History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 -9,043
2021-03-31 2021-03-29 29.193 9,043 +9,043 0.00% 263,990
2017-08-04 2017-08-02 19.396 0 -3,415
2017-08-02 2017-07-31 20.530 3,415 +3,415 0.00% 70,108
2012-05-08 2012-05-04 18.764 0 -572
2012-05-04 2012-05-02 18.380 572 -573 0.00% 10,513
2012-02-10 2012-02-08 15.323 1,145 -2,862 0.00% 17,544
2012-02-09 2012-02-07 14.344 4,007 +1,718 0.00% 57,477
2012-02-07 2012-02-03 15.323 2,289 -2,290 0.00% 35,073
2012-02-06 2012-02-02 14.659 4,579 -1,145 0.00% 67,122
2012-02-01 2012-01-30 13.942 5,724 +2,290 0.00% 79,806
2012-01-31 2012-01-27 14.938 3,434 -1,145 0.00% 51,298
2012-01-30 2012-01-26 14.449 4,579 -1,145 0.00% 66,162
2012-01-27 2012-01-20 14.047 5,724 -572 0.00% 80,406
2012-01-26 2012-01-19 13.768 6,296 -1,145 0.00% 86,681
2012-01-20 2012-01-18 13.296 7,441 -572 0.00% 98,934
2012-01-19 2012-01-17 13.156 8,013 -2,289 0.00% 105,420
2012-01-17 2012-01-13 12.562 10,302 -859 0.00% 129,414
2012-01-16 2012-01-12 12.003 11,161 -572 0.00% 133,965
2012-01-11 2012-01-09 11.514 11,733 -859 0.00% 135,091
2012-01-10 2012-01-06 11.007 12,592 -1,145 0.00% 138,601
2012-01-09 2012-01-05 11.112 13,737 +2,004 0.00% 152,644
2011-12-30 2011-12-28 11.758 11,733 +572 0.00% 137,961
2011-12-29 2011-12-23 12.003 11,161 -572 0.00% 133,965
2011-12-22 2011-12-20 11.706 11,733 +858 0.00% 137,346
2011-12-21 2011-12-19 12.143 10,875 +573 0.00% 132,052
2011-12-20 2011-12-16 12.510 10,302 -2,290 0.00% 128,874
2011-12-19 2011-12-15 11.671 12,592 -1,145 0.00% 146,961
2011-12-13 2011-12-09 11.409 13,737 +1,145 0.00% 156,724
2011-12-08 2011-12-06 11.758 12,592 +572 0.00% 148,061
2011-12-06 2011-12-02 12.265 12,020 -858 0.00% 147,426
2011-12-05 2011-12-01 11.863 12,878 -2,576 0.00% 152,774
2011-11-29 2011-11-25 10.500 15,454 -572 0.00% 162,273
2011-11-22 2011-11-18 10.308 16,026 +572 0.00% 165,199
2011-11-21 2011-11-17 10.658 15,454 +573 0.00% 164,703
2011-11-18 2011-11-16 10.990 14,881 +1,144 0.00% 163,536
2011-11-17 2011-11-15 11.164 13,737 +1,717 0.00% 153,364
2011-11-15 2011-11-11 11.723 12,020 +573 0.00% 140,915
2011-11-14 2011-11-10 12.143 11,447 +2,003 0.00% 138,998
2011-11-11 2011-11-09 13.121 9,444 -286 0.00% 123,916
2011-11-09 2011-11-07 13.104 9,730 +1,145 0.00% 127,499
2011-11-08 2011-11-04 13.663 8,585 -1,145 0.00% 117,295
2011-11-07 2011-11-03 12.877 9,730 -572 0.00% 125,289
2011-11-04 2011-11-02 12.684 10,302 +572 0.00% 130,674
2011-11-03 2011-11-01 12.789 9,730 +1,145 0.00% 124,439
2011-11-02 2011-10-31 13.488 8,585 +572 0.00% 115,795
2011-11-01 2011-10-28 13.540 8,013 -1,145 0.00% 108,500
2011-10-31 2011-10-27 12.946 9,158 -3,434 0.00% 118,563
2011-10-26 2011-10-24 11.654 12,592 -572 0.00% 146,741
2011-10-24 2011-10-20 11.496 13,164 +572 0.00% 151,337
2011-10-20 2011-10-18 11.863 12,592 +2,290 0.00% 149,381
2011-10-18 2011-10-14 12.527 10,302 +572 0.00% 129,054
2011-10-17 2011-10-13 13.069 9,730 -4,007 0.00% 127,159
2011-10-10 2011-10-06 10.762 13,737 -2,861 0.00% 147,844
2011-10-06 2011-10-03 9.539 16,598 +2,861 0.00% 158,336
2011-09-23 2011-09-21 11.881 13,737 +5,152 0.00% 163,205
2011-09-19 2011-09-15 12.562 8,585 +3,434 0.00% 107,845
2011-09-16 2011-09-14 12.929 5,151 +2,862 0.00% 66,597
2011-09-12 2011-09-08 14.690 2,289 +59 0.00% 33,626
2011-09-07 2011-09-05 14.601 2,230 +1,115 0.00% 32,559
2011-09-05 2011-09-01 15.515 1,115 -1,115 0.00% 17,300
2011-09-02 2011-08-31 14.690 2,230 -558 0.00% 32,759
2011-09-01 2011-08-30 14.045 2,788 -3,345 0.00% 39,156
2011-08-31 2011-08-29 13.255 6,133 +1,115 0.00% 81,295
2011-08-30 2011-08-26 13.417 5,018 +2,788 0.00% 67,325
2011-08-26 2011-08-24 13.955 2,230 +2,230 0.00% 31,119
2011-08-15 2011-08-11 15.820 0 -1,115
2011-08-08 2011-08-04 18.045 1,115 -1,115 0.00% 20,120
2011-07-28 2011-07-26 18.690 2,230 -558 0.00% 41,679
2011-07-27 2011-07-25 18.188 2,788 +558 0.00% 50,708
2011-07-26 2011-07-22 18.583 2,230 -1,115 0.00% 41,439
2011-07-22 2011-07-20 18.188 3,345 -1,115 0.00% 60,839
2011-07-21 2011-07-19 17.937 4,460 +2,230 0.00% 79,999
2011-07-18 2011-07-14 18.870 2,230 +557 0.00% 42,079
2011-07-15 2011-07-13 19.121 1,673 -1,672 0.00% 31,989
2011-07-14 2011-07-12 18.654 3,345 +3,345 0.00% 62,399
2011-07-13 2011-07-11 19.802 0 -558
2011-07-12 2011-07-08 19.910 558 -1,115 0.00% 11,110
2011-07-11 2011-07-07 19.157 1,673 -557 0.00% 32,049
2011-07-07 2011-07-05 19.157 2,230 -1,115 0.00% 42,719
2011-07-06 2011-07-04 18.260 3,345 -2,230 0.00% 61,079
2011-06-28 2011-06-24 16.879 5,575 -1,951 0.00% 94,098
2011-06-27 2011-06-23 16.430 7,526 -558 0.00% 123,654
2011-06-24 2011-06-22 16.179 8,084 -2,230 0.00% 130,792
2011-06-20 2011-06-16 16.036 10,314 +4,739 0.00% 165,391
2011-06-17 2011-06-15 17.004 5,575 +1,115 0.00% 94,798
2011-06-15 2011-06-13 17.058 4,460 +1,115 0.00% 76,079
2011-06-14 2011-06-10 17.381 3,345 +1,115 0.00% 58,139
2011-06-10 2011-06-08 18.009 2,230 -1,115 0.00% 40,159
2011-06-07 2011-06-02 18.547 3,345 +557 0.00% 62,039
2011-06-03 2011-06-01 18.870 2,788 -557 0.00% 52,608
2011-05-26 2011-05-24 18.403 3,345 +1,115 0.00% 61,559
2011-05-24 2011-05-20 18.726 2,230 +557 0.00% 41,759
2011-05-20 2011-05-18 18.798 1,673 -1,672 0.00% 31,449
2011-05-19 2011-05-17 18.439 3,345 -1,115 0.00% 61,679
2011-05-18 2011-05-16 18.260 4,460 -1,115 0.00% 81,439
2011-05-16 2011-05-12 17.973 5,575 +2,230 0.00% 100,198
2011-05-12 2011-05-09 18.726 3,345 +1,115 0.00% 62,639
2011-05-06 2011-05-04 19.183 2,230 +53 0.00% 42,778
2011-05-05 2011-05-03 19.256 2,177 +1,089 0.00% 41,921
2011-05-04 2011-04-29 19.403 1,088 +1,088 0.00% 21,111
2011-04-27 2011-04-21 21.020 0 -1,088
2011-04-20 2011-04-18 20.947 1,088 +1,088 0.00% 22,790
2011-04-18 2011-04-14 21.425 0 -1,088
2011-04-15 2011-04-13 21.057 1,088 +1,088 0.00% 22,910
2011-04-07 2011-04-04 21.939 0 -1,088
2011-04-06 2011-04-01 20.947 1,088 -1,089 0.00% 22,790
2011-03-31 2011-03-29 19.881 2,177 -2,177 0.00% 43,281
2011-03-23 2011-03-21 19.881 4,354 -3,265 0.00% 86,562
2011-03-14 2011-03-10 18.962 7,619 +3,265 0.00% 144,474
2011-03-04 2011-03-02 19.477 4,354 -1,088 0.00% 84,802
2011-03-02 2011-02-28 19.550 5,442 -3,266 0.00% 106,393
2011-02-25 2011-02-23 18.632 8,708 +2,177 0.00% 162,244
2011-02-24 2011-02-22 19.073 6,531 +1,089 0.00% 124,563
2011-02-22 2011-02-18 20.028 5,442 -2,177 0.00% 108,993
2011-02-21 2011-02-17 19.367 7,619 +3,265 0.00% 147,554
2011-02-18 2011-02-16 20.212 4,354 +1,089 0.00% 88,002
2011-02-16 2011-02-14 20.947 3,265 -1,089 0.00% 68,391
2011-02-15 2011-02-11 20.396 4,354 -1,088 0.00% 88,802
2011-02-14 2011-02-10 20.138 5,442 +2,177 0.00% 109,593
2011-02-11 2011-02-09 20.837 3,265 +1,088 0.00% 68,031
2011-02-10 2011-02-08 21.388 2,177 +1,089 0.00% 46,561
2011-02-01 2011-01-28 21.535 1,088 -2,177 0.00% 23,430
2011-01-31 2011-01-27 21.461 3,265 +2,177 0.00% 70,071
2011-01-27 2011-01-25 23.152 1,088 +1,088 0.00% 25,189
2011-01-14 2011-01-12 24.254 0 -1,088
2011-01-13 2011-01-11 23.703 1,088 +1,088 0.00% 25,789
2011-01-11 2011-01-07 24.438 0 -1,088
2011-01-06 2011-01-04 23.556 1,088 -1,089 0.00% 25,629
2011-01-05 2011-01-03 22.306 2,177 -1,088 0.00% 48,561
2010-12-17 2010-12-15 21.755 3,265 +1,088 0.00% 71,031
2010-12-09 2010-12-07 22.233 2,177 -1,088 0.00% 48,401
2010-12-08 2010-12-06 22.196 3,265 +2,177 0.00% 72,471
2010-12-07 2010-12-03 22.747 1,088 -2,177 0.00% 24,749
2010-12-03 2010-12-01 22.160 3,265 -2,177 0.00% 72,351
2010-12-02 2010-11-30 21.535 5,442 -1,089 0.00% 117,192
2010-11-26 2010-11-24 21.351 6,531 +3,266 0.00% 139,444
2010-11-25 2010-11-23 22.123 3,265 +2,177 0.00% 72,231
2010-11-19 2010-11-17 22.490 1,088 -1,089 0.00% 24,469
2010-11-18 2010-11-16 22.821 2,177 +1,089 0.00% 49,681
2010-11-16 2010-11-12 23.813 1,088 +1,088 0.00% 25,909
2010-11-11 2010-11-09 25.908 0 -2,177
2010-11-05 2010-11-03 24.585 2,177 -1,088 0.00% 53,521
2010-11-04 2010-11-02 23.629 3,265 -1,089 0.00% 77,150
2010-11-03 2010-11-01 23.519 4,354 +1,089 0.00% 102,403
2010-10-29 2010-10-27 23.188 3,265 -1,089 0.00% 75,710
2010-10-28 2010-10-26 23.115 4,354 +1,089 0.00% 100,643
2010-10-27 2010-10-25 23.409 3,265 -2,177 0.00% 76,430
2010-10-25 2010-10-21 23.335 5,442 +1,088 0.00% 126,992
2010-10-22 2010-10-20 23.703 4,354 +1,089 0.00% 103,203
2010-10-15 2010-10-13 25.467 3,265 -1,089 0.00% 83,149
2010-10-13 2010-10-11 23.556 4,354 -1,088 0.00% 102,563
2010-10-12 2010-10-08 23.482 5,442 +2,177 0.00% 127,792
2010-10-06 2010-10-04 23.960 3,265 -1,089 0.00% 78,230
2010-10-05 2010-09-30 23.703 4,354 +1,089 0.00% 103,203
2010-09-16 2010-09-14 24.585 3,265 +544 0.00% 80,270
2010-09-15 2010-09-13 24.291 2,721 -544 0.00% 66,096
2010-09-14 2010-09-10 24.055 3,265 +1,088 0.00% 78,541
2010-09-13 2010-09-09 24.353 2,177 +25 0.00% 53,016
2010-09-08 2010-09-06 25.022 2,152 -538 0.00% 53,847
2010-09-07 2010-09-03 24.427 2,690 -2,689 0.00% 65,709
2010-09-06 2010-09-02 23.535 5,379 -1,076 0.00% 126,594
2010-09-03 2010-09-01 23.572 6,455 -1,076 0.00% 152,157
2010-09-02 2010-08-31 23.460 7,531 +2,152 0.00% 176,680
2010-09-01 2010-08-30 23.683 5,379 -3,228 0.00% 127,394
2010-08-30 2010-08-26 23.275 8,607 +3,228 0.00% 200,324
2010-08-27 2010-08-25 23.349 5,379 +5,379 0.00% 125,594
2010-07-27 2010-07-23 28.071 0 -3,228
2010-07-12 2010-07-08 24.353 3,228 -1,613 0.00% 78,611
2010-07-08 2010-07-06 23.758 4,841 -1,614 0.00% 115,012
2010-07-05 2010-06-30 22.791 6,455 -1,614 0.00% 147,117
2010-07-02 2010-06-29 22.717 8,069 +3,228 0.00% 183,302
2010-06-30 2010-06-28 23.498 4,841 -1,614 0.00% 113,752
2010-06-29 2010-06-25 23.460 6,455 +1,614 0.00% 151,437
2010-06-25 2010-06-23 24.167 4,841 +1,613 0.00% 116,992
2010-06-23 2010-06-21 24.278 3,228 -4,841 0.00% 78,371
2010-06-22 2010-06-18 22.531 8,069 -1,614 0.00% 181,802
2010-06-21 2010-06-17 22.271 9,683 +1,614 0.00% 215,647
2010-06-11 2010-06-09 21.862 8,069 -3,227 0.00% 176,402
2010-06-10 2010-06-08 21.564 11,296 +3,227 0.00% 243,590
2010-06-07 2010-06-03 22.085 8,069 -1,614 0.00% 178,202
2010-06-01 2010-05-28 21.341 9,683 +1,614 0.00% 206,647
2010-05-31 2010-05-27 21.639 8,069 -3,227 0.00% 174,602
2010-05-28 2010-05-26 20.449 11,296 -3,228 0.00% 230,990
2010-05-27 2010-05-25 20.254 14,524 +3,228 0.00% 294,166
2010-05-26 2010-05-24 21.622 11,296 -2,915 0.00% 244,240
2010-05-25 2010-05-20 20.216 14,211 +3,158 0.00% 287,287
2010-05-20 2010-05-18 21.660 11,053 -1,579 0.00% 239,406
2010-05-19 2010-05-17 20.976 12,632 +3,158 0.00% 264,966
2010-05-06 2010-05-04 21.926 9,474 +1,579 0.00% 207,725
2010-05-03 2010-04-29 22.686 7,895 -1,579 0.00% 179,104
2010-04-28 2010-04-26 22.800 9,474 +1,579 0.00% 216,005
2010-04-20 2010-04-16 24.168 7,895 +1,579 0.00% 190,804
2010-04-19 2010-04-15 25.346 6,316 +3,158 0.00% 160,084
2010-04-16 2010-04-14 26.448 3,158 -1,579 0.00% 83,522
2010-04-15 2010-04-13 26.182 4,737 +1,579 0.00% 124,023
2010-04-14 2010-04-12 26.562 3,158 +3,158 0.00% 83,882
2010-04-08 2010-04-01 27.968 0 -3,158
2010-02-25 2010-02-23 23.978 3,158 -3,158 0.00% 75,722
2010-02-02 2010-01-29 22.800 6,316 -3,158 0.00% 144,003
2010-02-01 2010-01-28 22.192 9,474 +3,158 0.00% 210,245
2010-01-29 2010-01-27 22.344 6,316 -3,158 0.00% 141,123
2010-01-27 2010-01-25 22.952 9,474 +3,158 0.00% 217,445
2010-01-25 2010-01-21 23.902 6,316 +3,158 0.00% 150,964
2010-01-21 2010-01-19 25.194 3,158 -5,263 0.00% 79,562
2010-01-20 2010-01-18 24.282 8,421 +2,105 0.00% 204,477
2010-01-18 2010-01-14 24.092 6,316 +3,158 0.00% 152,164
2010-01-13 2010-01-11 27.170 3,158 +3,158 0.00% 85,802
2009-09-29 2009-09-25 26.513 0 -2,091
2009-09-28 2009-09-24 26.168 2,091 -523 0.00% 54,718
2009-09-25 2009-09-23 27.163 2,614 +2,614 0.00% 71,004
2009-09-24 2009-09-22 28.119 0 -2,614
2009-09-23 2009-09-21 28.617 2,614 +2,614 0.00% 74,804
2009-09-14 2009-09-10 28.119 0 -2,352
2009-09-02 2009-08-31 22.075 2,352 -3,137 0.00% 51,920
2009-09-01 2009-08-28 22.725 5,489 +3,137 0.00% 124,738
2009-08-28 2009-08-26 24.485 2,352 -3,137 0.00% 57,589
2009-08-26 2009-08-24 25.288 5,489 +4,443 0.00% 138,808
2009-08-19 2009-08-17 26.207 1,046 -3,136 0.00% 27,412
2009-08-18 2009-08-14 26.780 4,182 +3,136 0.00% 111,996
2009-08-07 2009-08-05 29.152 1,046 +1,046 0.00% 30,493
2009-08-05 2009-08-03 31.142 0 -3,137
2009-07-30 2009-07-28 31.027 3,137 +3,137 0.00% 97,332
2009-07-29 2009-07-27 31.180 0 -1,307
2009-07-23 2009-07-21 27.928 1,307 +1,307 0.00% 36,502
2009-05-22 2009-05-20 21.165 0 -5,169
2009-05-20 2009-05-18 21.938 5,169 +5,169 0.00% 113,400
2009-05-05 2009-04-30 16.889 0 -5,169
2009-04-30 2009-04-28 13.871 5,169 +5,169 0.00% 71,700
2009-03-25 2009-03-23 11.724 0 -21,193
2009-03-24 2009-03-20 10.602 21,193 +7,754 0.00% 224,681
2009-03-23 2009-03-19 11.143 13,439 -7,754 0.00% 149,755
2009-03-11 2009-03-09 8.938 21,193 -5,169 0.00% 189,421
2009-03-10 2009-03-06 8.667 26,362 +5,169 0.00% 228,481
2009-03-09 2009-03-05 9.170 21,193 -5,169 0.00% 194,341
2009-03-06 2009-03-04 8.841 26,362 -5,169 0.00% 233,071
2009-03-05 2009-03-03 8.029 31,531 -18,091 0.00% 253,150
2009-03-04 2009-03-02 7.506 49,622 +5,169 0.00% 372,476
2009-03-03 2009-02-27 7.796 44,453 +7,753 0.00% 346,576
2009-03-02 2009-02-26 8.048 36,700 +10,338 0.00% 295,360
2009-02-26 2009-02-24 8.493 26,362 -5,169 0.00% 223,891
2009-02-25 2009-02-23 8.899 31,531 +5,169 0.00% 280,600
2009-02-24 2009-02-20 8.822 26,362 +5,169 0.00% 232,561
2009-02-06 2009-02-04 9.189 21,193 -12,922 0.00% 194,751
2009-02-05 2009-02-03 8.628 34,115 +5,169 0.00% 294,356
2009-02-04 2009-02-02 9.035 28,946 +7,753 0.00% 261,516
2008-09-29 2008-09-25 7.642 21,193 -15,507 0.00% 161,951
2008-09-26 2008-09-24 7.738 36,700 +5,169 0.00% 284,000
2008-09-23 2008-09-19 9.363 31,531 -5,169 0.00% 295,240
2008-09-18 2008-09-16 10.350 36,700 -3,101 0.00% 379,850
2008-09-17 2008-09-12 11.434 39,801 -1,034 0.00% 455,066
2008-09-16 2008-09-11 11.685 40,835 -1,034 0.00% 477,158
2008-09-10 2008-09-08 14.084 41,869 +7,754 0.00% 589,680
2008-09-08 2008-09-04 15.090 34,115 -55,309 0.00% 514,793
2008-09-05 2008-09-03 15.380 89,424 -6,461 0.01% 1,375,352
2008-09-03 2008-09-01 16.347 95,885 +31,014 0.01% 1,567,473
2008-09-01 2008-08-28 16.870 64,871 -5,169 0.00% 1,094,359
2008-08-29 2008-08-27 16.831 70,040 -46,521 0.00% 1,178,849
2008-08-21 2008-08-19 14.955 116,561 -25,845 0.01% 1,743,113
2008-08-19 2008-08-15 15.148 142,406 +5,169 0.01% 2,157,162
2008-08-15 2008-08-13 15.844 137,237 +68,231 0.01% 2,174,442
2008-08-14 2008-08-12 16.638 69,006 -10,338 0.00% 1,148,096
2008-08-13 2008-08-11 16.405 79,344 +20,676 0.00% 1,301,676
2008-08-12 2008-08-08 16.967 58,668 -20,676 0.00% 995,391
2008-08-11 2008-08-07 17.411 79,344 +7,236 0.00% 1,381,495
2008-08-08 2008-08-05 17.992 72,108 +12,406 0.00% 1,297,356
2008-08-05 2008-08-01 19.462 59,702 +4,135 0.00% 1,161,929
2008-08-04 2008-07-31 18.862 55,567 -5,169 0.00% 1,048,128
2008-08-01 2008-07-30 18.882 60,736 +5,169 0.00% 1,146,803
2008-07-30 2008-07-28 19.423 55,567 +3,618 0.00% 1,079,303
2008-07-29 2008-07-25 19.578 51,949 +2,068 0.00% 1,017,069
2008-07-28 2008-07-24 20.468 49,881 +4,135 0.00% 1,020,971
2008-07-25 2008-07-23 21.203 45,746 -9,304 0.00% 969,966
2008-07-24 2008-07-22 19.346 55,050 -7,237 0.00% 1,065,001
2008-07-23 2008-07-21 18.920 62,287 -10,338 0.00% 1,178,499
2008-07-22 2008-07-18 17.682 72,625 +1,551 0.00% 1,284,178
2008-07-21 2008-07-17 17.721 71,074 +12,406 0.00% 1,259,502
2008-07-18 2008-07-16 17.470 58,668 +6,203 0.00% 1,024,901
2008-07-16 2008-07-14 19.849 52,465 +2,067 0.00% 1,041,381
2008-07-15 2008-07-11 21.010 50,398 -4,135 0.00% 1,058,854
2008-07-14 2008-07-10 20.120 54,533 -2,068 0.00% 1,097,199
2008-07-11 2008-07-09 18.785 56,601 -9,562 0.00% 1,063,252
2008-07-10 2008-07-08 17.760 66,163 +9,562 0.00% 1,175,035
2008-07-09 2008-07-07 18.475 56,601 -23,777 0.00% 1,045,732
2008-07-08 2008-07-04 16.773 80,378 -2,068 0.00% 1,348,184
2008-07-07 2008-07-03 15.728 82,446 +2,068 0.00% 1,296,740
2008-07-04 2008-07-02 16.638 80,378 +1,551 0.00% 1,337,299
2008-07-03 2008-06-30 17.315 78,827 +9,304 0.00% 1,364,869
2008-07-02 2008-06-27 17.179 69,523 -517 0.00% 1,194,357
2008-06-30 2008-06-26 17.992 70,040 +2,584 0.00% 1,260,149
2008-06-27 2008-06-25 18.359 67,456 -775 0.00% 1,238,453
2008-06-26 2008-06-24 18.572 68,231 +9,304 0.00% 1,267,202
2008-06-25 2008-06-23 19.540 58,927 +9,305 0.00% 1,151,406
2008-06-24 2008-06-20 20.313 49,622 -517 0.00% 1,007,990
2008-06-23 2008-06-19 21.087 50,139 +4,135 0.00% 1,057,292
2008-06-20 2008-06-18 22.441 46,004 -9,821 0.00% 1,032,396
2008-06-19 2008-06-17 21.938 55,825 +4,135 0.00% 1,224,714
2008-06-18 2008-06-16 22.562 51,690 -1,551 0.00% 1,166,224
2008-06-17 2008-06-13 21.346 53,241 +4,309 0.00% 1,136,456
2008-06-12 2008-06-10 22.876 48,932 +6,116 0.00% 1,119,358
2008-06-10 2008-06-05 24.524 42,816 -509 0.00% 1,050,011
2008-06-06 2008-06-04 25.505 43,325 +2,039 0.00% 1,104,993
2008-06-03 2008-05-30 25.505 41,286 -4,078 0.00% 1,052,989
2008-06-02 2008-05-29 24.092 45,364 +1,019 0.00% 1,092,917
2008-05-30 2008-05-28 24.210 44,345 -5,097 0.00% 1,073,587
2008-05-29 2008-05-27 24.367 49,442 +510 0.00% 1,204,745
2008-05-28 2008-05-26 23.150 48,932 +3,568 0.00% 1,132,798
2008-05-27 2008-05-23 23.818 45,364 +3,058 0.00% 1,080,457
2008-05-23 2008-05-21 25.348 42,306 +2,039 0.00% 1,072,364
2008-05-21 2008-05-19 26.564 40,267 +4,078 0.00% 1,069,659
2008-05-20 2008-05-16 27.074 36,189 +2,038 0.00% 979,791
2008-05-14 2008-05-09 27.820 34,151 +5,098 0.00% 950,074
2008-05-13 2008-05-08 28.251 29,053 +2,038 0.00% 820,788
2008-05-09 2008-05-07 29.468 27,015 +4,333 0.00% 796,072
2008-05-07 2008-05-05 31.194 22,682 -2,039 0.00% 707,548
2008-05-06 2008-05-02 30.606 24,721 -2,039 0.00% 756,603
2008-05-05 2008-04-30 30.410 26,760 +4,078 0.00% 813,758
2008-04-30 2008-04-28 32.175 22,682 +1,019 0.00% 729,798
2008-04-29 2008-04-25 32.175 21,663 -2,548 0.00% 697,012
2008-04-25 2008-04-23 31.626 24,211 -5,352 0.00% 765,694
2008-04-24 2008-04-22 28.722 29,563 -7,136 0.00% 849,116
2008-04-22 2008-04-18 26.290 36,699 -765 0.00% 964,798
2008-04-21 2008-04-17 25.897 37,464 -1,019 0.00% 970,210
2008-04-18 2008-04-16 25.348 38,483 +5,097 0.00% 975,459
2008-04-15 2008-04-11 29.429 33,386 -3,058 0.00% 982,502
2008-04-14 2008-04-10 28.487 36,444 +1,019 0.00% 1,038,174
2008-04-11 2008-04-09 28.448 35,425 +14,272 0.00% 1,007,756
2008-04-10 2008-04-08 30.802 21,153 +1,019 0.00% 651,552
2008-04-09 2008-04-07 31.194 20,134 -3,058 0.00% 628,065
2008-04-08 2008-04-03 29.860 23,192 -2,039 0.00% 692,517
2008-04-03 2008-04-01 27.427 25,231 -2,038 0.00% 692,021
2008-04-01 2008-03-28 26.996 27,269 -3,059 0.00% 736,148
2008-03-31 2008-03-27 25.269 30,328 -1,274 0.00% 766,368
2008-03-28 2008-03-26 23.778 31,602 -510 0.00% 751,441
2008-03-27 2008-03-25 22.326 32,112 -2,293 0.00% 716,947
2008-03-26 2008-03-20 20.600 34,405 +5,097 0.00% 708,742
2008-03-17 2008-03-13 23.190 29,308 +3,058 0.00% 679,644
2008-03-13 2008-03-11 25.191 26,250 -2,039 0.00% 661,259
2008-03-12 2008-03-10 24.798 28,289 +4,078 0.00% 701,524
2008-03-11 2008-03-07 26.486 24,211 -2,804 0.00% 641,245
2008-03-10 2008-03-06 27.741 27,015 +3,314 0.00% 749,432
2008-03-07 2008-03-05 27.938 23,701 -1,530 0.00% 662,147
2008-03-06 2008-03-04 28.918 25,231 +8,665 0.00% 729,642
2008-03-03 2008-02-28 31.744 16,566 +1,020 0.00% 525,864
2008-02-29 2008-02-27 31.665 15,546 -1,020 0.00% 492,266
2008-02-27 2008-02-25 30.880 16,566 +2,039 0.00% 511,564
2008-02-25 2008-02-21 32.450 14,527 -1,019 0.00% 471,399
2008-02-22 2008-02-20 32.921 15,546 +2,039 0.00% 511,786
2008-02-20 2008-02-18 34.490 13,507 +1,529 0.00% 465,860
2008-02-18 2008-02-14 34.451 11,978 -2,549 0.00% 412,654
2008-02-15 2008-02-13 33.392 14,527 +1,529 0.00% 485,080
2008-02-12 2008-02-06 32.685 12,998 -2,038 0.00% 424,844
2008-02-11 2008-02-04 31.861 15,036 +3,058 0.00% 479,067
2008-02-05 2008-02-01 29.272 11,978 -4,078 0.00% 350,615
2008-02-04 2008-01-31 26.878 16,056 -12,233 0.00% 431,554
2008-02-01 2008-01-30 26.250 28,289 +8,155 0.00% 742,594
2008-01-31 2008-01-29 29.193 20,134 +8,156 0.00% 587,774
2008-01-30 2008-01-28 30.331 11,978 +1,019 0.00% 363,305
2008-01-28 2008-01-24 29.429 10,959 -4,077 0.00% 322,507
2008-01-25 2008-01-23 30.056 15,036 -2,039 0.00% 451,927
2008-01-24 2008-01-22 27.506 17,075 -3,059 0.00% 469,663
2008-01-23 2008-01-21 30.017 20,134 +2,549 0.00% 604,365
2008-01-22 2008-01-18 31.783 17,585 -1,019 0.00% 558,901
2008-01-21 2008-01-17 31.861 18,604 +509 0.00% 592,748
2008-01-18 2008-01-16 31.783 18,095 -2,039 0.00% 575,110
2008-01-17 2008-01-15 33.823 20,134 -2,038 0.00% 680,997
2008-01-16 2008-01-14 35.550 22,172 +5,097 0.00% 788,208
2008-01-15 2008-01-11 36.766 17,075 -1,020 0.00% 627,781
2008-01-14 2008-01-10 36.766 18,095 +2,549 0.00% 665,282
2008-01-11 2008-01-09 36.256 15,546 -1,020 0.00% 563,635
2008-01-09 2008-01-07 35.864 16,566 +1,020 0.00% 594,116
2008-01-08 2008-01-04 36.884 15,546 +2,039 0.00% 573,395
2008-01-07 2008-01-03 36.648 13,507 -1,020 0.00% 495,009
2008-01-04 2008-01-02 38.296 14,527 +3,568 0.00% 556,331
2007-12-28 2007-12-24 40.219 10,959 -6,116 0.00% 440,760
2007-12-27 2007-12-20 37.943 17,075 +3,058 0.00% 647,880
2007-12-21 2007-12-19 37.590 14,017 -7,391 0.00% 526,900
2007-12-20 2007-12-18 35.471 21,408 +4,842 0.00% 759,368
2007-12-17 2007-12-13 37.825 16,566 -3,058 0.00% 626,617
2007-12-14 2007-12-12 40.121 19,624 -1,019 0.00% 787,333
2007-12-13 2007-12-11 41.298 20,643 +3,823 0.00% 852,516
2007-12-12 2007-12-10 41.200 16,820 +5,352 0.00% 692,983
2007-12-11 2007-12-07 43.162 11,468 -7,136 0.00% 494,980
2007-12-10 2007-12-06 43.260 18,604 -255 0.00% 804,808
2007-12-07 2007-12-05 43.162 18,859 +1,019 0.00% 813,990
2007-12-06 2007-12-04 43.750 17,840 +4,078 0.00% 780,508
2007-12-05 2007-12-03 44.339 13,762 +6,116 0.00% 610,193
2007-12-03 2007-11-29 43.652 7,646 -2,548 0.00% 333,766
2007-11-30 2007-11-28 40.219 10,194 -1,020 0.00% 409,993
2007-11-29 2007-11-27 40.121 11,214 +1,530 0.00% 449,916
2007-11-27 2007-11-23 39.434 9,684 -3,314 0.00% 381,881
2007-11-26 2007-11-22 38.846 12,998 +2,549 0.00% 504,916
2007-11-21 2007-11-19 42.377 10,449 +1,019 0.00% 442,798
2007-11-20 2007-11-16 43.849 9,430 +3,059 0.00% 413,492
2007-11-19 2007-11-15 47.086 6,371 -255 0.00% 299,983
2007-11-16 2007-11-14 47.086 6,626 -1,020 0.00% 311,990
2007-11-15 2007-11-13 45.222 7,646 +1,020 0.00% 345,766
2007-11-14 2007-11-12 46.889 6,626 +2,039 0.00% 310,690
2007-11-12 2007-11-08 52.677 4,587 +1,529 0.00% 241,630
2007-11-09 2007-11-07 54.835 3,058 -1,529 0.00% 167,686
2007-11-07 2007-11-05 52.285 4,587 +1,529 0.00% 239,830
2007-11-06 2007-11-02 55.522 3,058 +3,058 0.00% 169,786
2007-11-05 2007-11-01 56.993 0 -3,058
2007-10-31 2007-10-29 50.127 3,058 -1,020 0.00% 153,287
2007-10-30 2007-10-26 47.576 4,078 -1,019 0.00% 194,016
2007-10-24 2007-10-22 46.791 5,097 +1,019 0.00% 238,496
2007-10-23 2007-10-18 47.478 4,078 -3,568 0.00% 193,616
2007-10-22 2007-10-17 45.320 7,646 +3,568 0.00% 346,516
2007-10-16 2007-10-12 49.636 4,078 +1,020 0.00% 202,416
2007-10-09 2007-10-05 46.595 3,058 -2,549 0.00% 142,488
2007-10-08 2007-10-04 44.829 5,607 +2,549 0.00% 251,359
2007-09-17 2007-09-13 41.102 3,058 -3,059 0.00% 125,690
2007-09-14 2007-09-12 40.513 6,117 +3,059 0.00% 247,820
2007-09-13 2007-09-11 39.729 3,058 -2,294 0.00% 121,490
2007-09-12 2007-09-10 39.238 5,352 +2,294 0.00% 210,002
2007-09-06 2007-09-04 40.710 3,058 -3,773 0.00% 124,492
2007-09-05 2007-09-03 40.315 6,831 +2,277 0.00% 275,392
2007-09-04 2007-08-31 40.710 4,554 -759 0.00% 185,394
2007-09-03 2007-08-30 40.117 5,313 +2,277 0.00% 213,143
2007-08-31 2007-08-29 39.445 3,036 +1,518 0.00% 119,756
2007-08-29 2007-08-27 41.501 1,518 -1,518 0.00% 62,998
2007-08-28 2007-08-24 39.722 3,036 -1,518 0.00% 120,596
2007-08-27 2007-08-23 39.287 4,554 +1,518 0.00% 178,914
2007-08-24 2007-08-22 38.339 3,036 -1,518 0.00% 116,396
2007-08-23 2007-08-21 37.706 4,554 -4,554 0.00% 171,715
2007-08-22 2007-08-20 35.374 9,108 -4,301 0.00% 322,190
2007-08-21 2007-08-17 31.817 13,409 +1,012 0.00% 426,637
2007-08-20 2007-08-16 32.805 12,397 +4,048 0.00% 406,687
2007-08-17 2007-08-15 35.098 8,349 +1,012 0.00% 293,031
2007-08-16 2007-08-14 36.560 7,337 +3,036 0.00% 268,242
2007-08-14 2007-08-10 37.390 4,301 +1,518 0.00% 160,815
2007-08-02 2007-07-31 41.501 2,783 -1,265 0.00% 115,496
2007-08-01 2007-07-30 40.611 4,048 +1,265 0.00% 164,395
2007-07-17 2007-07-13 38.694 2,783 -1,518 0.00% 107,687
2007-07-16 2007-07-12 38.339 4,301 +1,518 0.00% 164,895
2007-07-06 2007-07-04 36.046 2,783 -1,518 0.00% 100,317
2007-06-29 2007-06-27 34.386 4,301 +1,518 0.00% 147,895
2007-06-26 2007-06-22 35.730 2,783 0.00% 99,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top