History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 -12,510
2022-06-24 2022-06-22 4.420 12,510 -2,500 0.00% 55,294
2022-06-15 2022-06-13 4.420 15,010 -310 0.00% 66,344
2022-06-01 2022-05-30 4.420 15,320 -1,000 0.00% 67,714
2022-05-16 2022-05-12 4.420 16,320 -25 0.00% 72,134
2022-05-06 2022-05-04 4.420 16,345 -2,000 0.00% 72,245
2022-04-28 2022-04-26 4.420 18,345 -3,000 0.00% 81,085
2022-04-26 2022-04-22 4.420 21,345 -5,000 0.00% 94,345
2022-04-22 2022-04-20 4.420 26,345 -12,500 0.00% 116,445
2022-04-14 2022-04-12 4.420 38,845 -500 0.00% 171,695
2022-04-12 2022-04-08 4.420 39,345 -139,000 0.00% 173,905
2022-04-08 2022-04-06 4.420 178,345 -1,000 0.00% 788,285
2022-04-07 2022-04-04 4.420 179,345 -8,000 0.00% 792,705
2022-04-06 2022-04-01 4.420 187,345 -2,000 0.00% 828,065
2022-04-04 2022-03-31 4.420 189,345 -500 0.00% 836,905
2022-04-01 2022-03-30 4.520 189,845 -8,000 0.00% 858,099
2022-03-31 2022-03-29 3.780 197,845 -42,351 0.01% 747,854
2022-03-30 2022-03-28 4.320 240,196 -3,500 0.01% 1,037,647
2022-03-25 2022-03-23 4.890 243,696 -10,500 0.01% 1,191,673
2022-03-24 2022-03-22 4.820 254,196 -1,500 0.01% 1,225,225
2022-03-23 2022-03-21 4.860 255,696 -28,500 0.01% 1,242,683
2022-03-22 2022-03-18 5.230 284,196 -9,000 0.01% 1,486,345
2022-03-21 2022-03-17 5.460 293,196 -10,010 0.01% 1,600,850
2022-03-18 2022-03-16 4.110 303,206 -65,000 0.01% 1,246,177
2022-03-17 2022-03-15 3.560 368,206 -11,500 0.01% 1,310,813
2022-03-16 2022-03-14 3.770 379,706 -33,877 0.01% 1,431,492
2022-03-15 2022-03-11 4.230 413,583 -113,000 0.01% 1,749,456
2022-03-14 2022-03-10 4.230 526,583 -88,066 0.01% 2,227,446
2022-03-11 2022-03-09 4.220 614,649 -179,500 0.02% 2,593,819
2022-03-10 2022-03-08 4.170 794,149 -180,380 0.02% 3,311,601
2022-03-09 2022-03-07 4.390 974,529 -85,304 0.03% 4,278,182
2022-03-08 2022-03-04 4.470 1,059,833 -18,852 0.03% 4,737,454
2022-03-07 2022-03-03 4.780 1,078,685 -58,000 0.03% 5,156,114
2022-03-04 2022-03-02 4.590 1,136,685 -57,500 0.03% 5,217,384
2022-03-03 2022-03-01 4.980 1,194,185 -132,000 0.03% 5,947,041
2022-03-02 2022-02-28 4.670 1,326,185 -20,500 0.03% 6,193,284
2022-03-01 2022-02-25 4.770 1,346,685 +15,500 0.04% 6,423,687
2022-02-28 2022-02-24 4.940 1,331,185 +57,500 0.04% 6,576,054
2022-02-25 2022-02-23 5.570 1,273,685 -144,500 0.03% 7,094,425
2022-02-24 2022-02-22 5.630 1,418,185 +201,000 0.04% 7,984,382
2022-02-23 2022-02-21 5.730 1,217,185 -20,500 0.03% 6,974,470
2022-02-22 2022-02-18 5.870 1,237,685 +5,000 0.03% 7,265,211
2022-02-21 2022-02-17 5.700 1,232,685 +39,000 0.03% 7,026,304
2022-02-18 2022-02-16 5.840 1,193,685 +54,500 0.03% 6,971,120
2022-02-17 2022-02-15 5.930 1,139,185 +21,500 0.03% 6,755,367
2022-02-16 2022-02-14 6.150 1,117,685 +113,500 0.03% 6,873,763
2022-02-15 2022-02-11 6.700 1,004,185 -99,000 0.03% 6,728,040
2022-02-14 2022-02-10 6.510 1,103,185 +61,000 0.03% 7,181,734
2022-02-11 2022-02-09 5.790 1,042,185 -113,500 0.03% 6,034,251
2022-02-10 2022-02-08 5.500 1,155,685 +75,500 0.03% 6,356,268
2022-02-09 2022-02-07 5.720 1,080,185 +19,500 0.03% 6,178,658
2022-02-08 2022-02-04 5.790 1,060,685 -4,000 0.03% 6,141,366
2022-02-07 2022-01-31 5.720 1,064,685 -65,000 0.03% 6,089,998
2022-02-04 2022-01-27 5.540 1,129,685 +69,000 0.03% 6,258,455
2022-01-28 2022-01-26 6.070 1,060,685 +34,500 0.03% 6,438,358
2022-01-27 2022-01-25 6.090 1,026,185 -37,500 0.03% 6,249,467
2022-01-26 2022-01-24 6.170 1,063,685 -17,500 0.03% 6,562,936
2022-01-25 2022-01-21 6.160 1,081,185 -73,500 0.03% 6,660,100
2022-01-24 2022-01-20 6.280 1,154,685 +24,500 0.03% 7,251,422
2022-01-21 2022-01-19 5.600 1,130,185 -29,500 0.03% 6,329,036
2022-01-20 2022-01-18 5.030 1,159,685 -86,000 0.03% 5,833,216
2022-01-19 2022-01-17 4.830 1,245,685 +27,000 0.03% 6,016,659
2022-01-18 2022-01-14 4.980 1,218,685 -13,000 0.03% 6,069,051
2022-01-17 2022-01-13 4.920 1,231,685 +76,000 0.03% 6,059,890
2022-01-14 2022-01-12 5.430 1,155,685 +98,500 0.03% 6,275,370
2022-01-13 2022-01-11 5.630 1,057,185 +39,500 0.03% 5,951,952
2022-01-12 2022-01-10 5.600 1,017,685 -44,000 0.03% 5,699,036
2022-01-11 2022-01-07 4.700 1,061,685 +63,000 0.03% 4,989,920
2022-01-10 2022-01-06 4.970 998,685 +25,000 0.03% 4,963,464
2022-01-07 2022-01-05 5.240 973,685 +3,500 0.03% 5,102,109
2022-01-06 2022-01-04 5.210 970,185 -345,000 0.03% 5,054,664
2022-01-05 2022-01-03 4.750 1,315,185 +109,500 0.03% 6,247,129
2022-01-04 2021-12-31 5.100 1,205,685 +60,000 0.03% 6,148,994
2022-01-03 2021-12-29 5.210 1,145,685 -6,500 0.03% 5,969,019
2021-12-30 2021-12-28 5.500 1,152,185 +8,500 0.03% 6,337,018
2021-12-29 2021-12-24 5.200 1,143,685 -13,500 0.03% 5,947,162
2021-12-28 2021-12-22 5.110 1,157,185 -28,000 0.03% 5,913,215
2021-12-23 2021-12-21 5.150 1,185,185 +27,500 0.03% 6,103,703
2021-12-22 2021-12-20 5.000 1,157,685 +15,500 0.03% 5,788,425
2021-12-21 2021-12-17 5.470 1,142,185 +66,500 0.03% 6,247,752
2021-12-20 2021-12-16 5.750 1,075,685 +17,500 0.03% 6,185,189
2021-12-17 2021-12-15 5.530 1,058,185 -125,500 0.03% 5,851,763
2021-12-16 2021-12-14 5.670 1,183,685 +70,500 0.03% 6,711,494
2021-12-15 2021-12-13 7.080 1,113,185 +164,500 0.03% 7,881,350
2021-12-14 2021-12-10 8.060 948,685 +39,000 0.02% 7,646,401
2021-12-13 2021-12-09 8.520 909,685 -11,000 0.02% 7,750,516
2021-12-10 2021-12-08 8.330 920,685 +23,000 0.03% 7,669,306
2021-12-09 2021-12-07 9.050 897,685 -6,500 0.02% 8,124,049
2021-12-08 2021-12-06 8.900 904,185 +500 0.02% 8,047,246
2021-12-07 2021-12-03 9.010 903,685 +1,000 0.02% 8,142,202
2021-12-06 2021-12-02 9.240 902,685 +6,000 0.02% 8,340,809
2021-12-03 2021-12-01 8.790 896,685 -500 0.02% 7,881,861
2021-12-02 2021-11-30 9.000 897,185 +2,500 0.02% 8,074,665
2021-12-01 2021-11-29 9.150 894,685 -500 0.02% 8,186,368
2021-11-30 2021-11-26 9.380 895,185 +20,500 0.02% 8,396,835
2021-11-29 2021-11-25 9.880 874,685 +2,000 0.02% 8,641,888
2021-11-25 2021-11-23 10.120 872,685 -1,000 0.02% 8,831,572
2021-11-24 2021-11-22 9.820 873,685 +14,000 0.02% 8,579,587
2021-11-23 2021-11-19 10.140 859,685 +5,000 0.02% 8,717,206
2021-11-22 2021-11-18 9.730 854,685 +8,000 0.02% 8,316,085
2021-11-19 2021-11-17 10.120 846,685 -4,500 0.02% 8,568,452
2021-11-18 2021-11-16 10.360 851,185 +13,500 0.02% 8,818,277
2021-11-17 2021-11-15 10.080 837,685 -7,000 0.02% 8,443,865
2021-11-16 2021-11-12 11.140 844,685 +4,000 0.02% 9,409,791
2021-11-15 2021-11-11 11.140 840,685 +16,500 0.02% 9,365,231
2021-11-12 2021-11-10 10.500 824,185 -35,500 0.02% 8,653,942
2021-11-11 2021-11-09 8.980 859,685 +42,500 0.02% 7,719,971
2021-11-10 2021-11-08 9.660 817,185 -4,000 0.02% 7,894,007
2021-11-09 2021-11-05 9.680 821,185 +45,000 0.02% 7,949,071
2021-11-08 2021-11-04 11.160 776,185 +10,000 0.02% 8,662,225
2021-11-05 2021-11-03 11.580 766,185 +8,664 0.02% 8,872,422
2021-11-04 2021-11-02 11.320 757,521 +1,000 0.02% 8,575,138
2021-11-03 2021-11-01 12.120 756,521 -500 0.02% 9,169,035
2021-11-02 2021-10-29 12.240 757,021 +2,000 0.02% 9,265,937
2021-11-01 2021-10-28 12.560 755,021 +3,500 0.02% 9,483,064
2021-10-29 2021-10-27 12.940 751,521 +500 0.02% 9,724,682
2021-10-28 2021-10-26 12.680 751,021 +16,000 0.02% 9,522,946
2021-10-27 2021-10-25 13.400 735,021 +17,000 0.02% 9,849,281
2021-10-26 2021-10-22 14.520 718,021 -16,000 0.02% 10,425,665
2021-10-25 2021-10-21 14.060 734,021 +15,500 0.02% 10,320,335
2021-10-22 2021-10-20 13.260 718,521 +2,500 0.02% 9,527,588
2021-10-21 2021-10-19 13.160 716,021 +3,500 0.02% 9,422,836
2021-10-20 2021-10-18 13.360 712,521 -7,500 0.02% 9,519,281
2021-10-19 2021-10-15 12.900 720,021 +5,000 0.02% 9,288,271
2021-10-18 2021-10-12 13.120 715,021 +65 0.02% 9,381,076
2021-10-12 2021-10-08 13.820 714,956 +2,000 0.02% 9,880,692
2021-10-11 2021-10-07 13.460 712,956 -1,500 0.02% 9,596,388
2021-10-08 2021-10-06 12.820 714,456 +500 0.02% 9,159,326
2021-10-07 2021-10-05 12.680 713,956 +2,000 0.02% 9,052,962
2021-10-06 2021-10-04 13.820 711,956 +3,000 0.02% 9,839,232
2021-10-05 2021-09-30 14.260 708,956 +11,000 0.02% 10,109,713
2021-10-04 2021-09-29 13.960 697,956 -2,498 0.02% 9,743,466
2021-09-30 2021-09-28 13.940 700,454 +3,500 0.02% 9,764,329
2021-09-29 2021-09-27 13.640 696,954 -500 0.02% 9,506,453
2021-09-27 2021-09-23 14.280 697,454 -4,000 0.02% 9,959,643
2021-09-24 2021-09-21 14.876 701,454 -3,500 0.02% 10,435,151
2021-09-23 2021-09-20 14.077 704,954 +38,701 0.02% 9,923,549
2021-09-21 2021-09-17 14.834 666,253 +2,851 0.02% 9,883,447
2021-09-20 2021-09-16 14.371 663,402 +4,753 0.02% 9,534,054
2021-09-17 2021-09-15 16.055 658,649 -8,080 0.02% 10,574,472
2021-09-16 2021-09-14 16.497 666,729 +476 0.02% 10,998,806
2021-09-14 2021-09-10 16.981 666,253 -476 0.02% 11,313,392
2021-09-13 2021-09-09 16.518 666,729 +9,505 0.02% 11,012,835
2021-09-10 2021-09-08 17.170 657,224 -8,079 0.02% 11,284,536
2021-09-08 2021-09-06 17.128 665,303 -9,030 0.02% 11,395,254
2021-09-07 2021-09-03 17.507 674,333 -3,801 0.02% 11,805,323
2021-09-06 2021-09-02 17.401 678,134 -3,327 0.02% 11,800,521
2021-09-03 2021-09-01 17.465 681,461 +4,277 0.02% 11,901,432
2021-09-02 2021-08-31 16.917 677,184 +7,129 0.02% 11,456,260
2021-09-01 2021-08-30 16.118 670,055 +4,277 0.02% 10,799,891
2021-08-31 2021-08-27 16.349 665,778 +950 0.02% 10,885,054
2021-08-30 2021-08-26 16.349 664,828 +1,426 0.02% 10,869,522
2021-08-27 2021-08-25 16.728 663,402 -3,327 0.02% 11,097,472
2021-08-26 2021-08-24 16.160 666,729 -1,901 0.02% 10,774,341
2021-08-25 2021-08-23 15.718 668,630 +476 0.02% 10,509,610
2021-08-24 2021-08-20 15.865 668,154 +2,851 0.02% 10,600,542
2021-08-23 2021-08-19 16.307 665,303 +14,258 0.02% 10,849,290
2021-08-20 2021-08-18 17.528 651,045 -1,901 0.02% 11,411,327
2021-08-19 2021-08-17 16.960 652,946 -1,426 0.02% 11,073,692
2021-08-18 2021-08-16 17.086 654,372 +950 0.02% 11,180,491
2021-08-17 2021-08-13 16.917 653,422 +3,802 0.02% 11,054,267
2021-08-16 2021-08-12 17.212 649,620 +2,377 0.02% 11,181,314
2021-08-13 2021-08-11 17.843 647,243 +2,851 0.02% 11,548,973
2021-08-12 2021-08-10 17.128 644,392 -1,901 0.02% 11,037,092
2021-08-11 2021-08-09 17.107 646,293 -1,426 0.02% 11,056,054
2021-08-10 2021-08-06 16.623 647,719 -950 0.02% 10,766,979
2021-08-09 2021-08-05 16.770 648,669 -475 0.02% 10,878,314
2021-08-06 2021-08-04 16.791 649,144 +1,901 0.02% 10,899,939
2021-08-05 2021-08-03 16.728 647,243 +1,425 0.02% 10,827,162
2021-08-04 2021-08-02 16.749 645,818 -2,376 0.02% 10,816,913
2021-08-03 2021-07-30 16.118 648,194 +1,901 0.02% 10,447,537
2021-08-02 2021-07-29 16.749 646,293 +9,505 0.02% 10,824,869
2021-07-30 2021-07-28 16.728 636,788 -1,426 0.02% 10,652,269
2021-07-29 2021-07-27 16.518 638,214 +476 0.02% 10,541,833
2021-07-28 2021-07-26 17.128 637,738 +11,881 0.02% 10,923,123
2021-07-27 2021-07-23 18.306 625,857 -951 0.02% 11,457,095
2021-07-26 2021-07-22 18.411 626,808 -475 0.02% 11,540,449
2021-07-23 2021-07-21 17.801 627,283 +950 0.02% 11,166,422
2021-07-22 2021-07-20 18.012 626,333 +29,941 0.02% 11,281,301
2021-07-21 2021-07-19 18.727 596,392 +18,535 0.02% 11,168,683
2021-07-20 2021-07-16 19.106 577,857 +950 0.02% 11,040,440
2021-07-19 2021-07-15 19.358 576,907 -6,178 0.02% 11,167,958
2021-07-16 2021-07-14 18.916 583,085 +5,228 0.02% 11,029,903
2021-07-15 2021-07-13 19.043 577,857 +7,604 0.02% 11,003,962
2021-07-13 2021-07-09 18.853 570,253 +2,851 0.02% 10,751,170
2021-07-12 2021-07-08 19.127 567,402 +5,703 0.02% 10,852,627
2021-07-09 2021-07-07 19.190 561,699 +1,901 0.02% 10,779,004
2021-07-08 2021-07-06 19.400 559,798 +66,060 0.02% 10,860,314
2021-07-07 2021-07-05 19.632 493,738 +5,227 0.01% 9,693,003
2021-07-06 2021-07-02 20.200 488,511 -950 0.01% 9,867,922
2021-07-05 2021-06-30 20.032 489,461 +29,465 0.01% 9,804,720
2021-07-02 2021-06-29 20.873 459,996 -1,901 0.01% 9,601,650
2021-06-30 2021-06-28 20.915 461,897 +8,555 0.01% 9,660,768
2021-06-28 2021-06-24 21.042 453,342 -3,802 0.01% 9,539,071
2021-06-25 2021-06-23 20.979 457,144 +5,227 0.01% 9,590,214
2021-06-24 2021-06-22 21.147 451,917 +1,426 0.01% 9,556,632
2021-06-23 2021-06-21 21.252 450,491 -7,129 0.01% 9,573,872
2021-06-22 2021-06-18 20.726 457,620 +9,981 0.01% 9,484,651
2021-06-21 2021-06-17 21.147 447,639 +6,653 0.01% 9,466,166
2021-06-18 2021-06-16 21.462 440,986 -950 0.01% 9,464,662
2021-06-17 2021-06-15 21.778 441,936 +50,851 0.01% 9,624,537
2021-06-16 2021-06-11 22.515 391,085 -2,851 0.01% 8,805,116
2021-06-15 2021-06-10 25.046 393,936 +950 0.01% 9,866,542
2021-06-11 2021-06-09 24.880 392,986 +21,346 0.01% 9,777,564
2021-06-10 2021-06-08 25.101 371,640 +17,183 0.01% 9,328,663
2021-06-09 2021-06-07 24.825 354,457 +4,521 0.01% 8,799,358
2021-06-04 2021-06-02 25.046 349,936 +1,357 0.01% 8,764,515
2021-06-03 2021-06-01 24.659 348,579 -4,522 0.01% 8,595,619
2021-06-02 2021-05-31 24.327 353,101 +7,235 0.01% 8,589,991
2021-06-01 2021-05-28 24.604 345,866 +452 0.01% 8,509,596
2021-05-31 2021-05-27 25.101 345,414 -3,165 0.01% 8,670,355
2021-05-28 2021-05-26 24.770 348,579 +6,330 0.01% 8,634,164
2021-05-27 2021-05-25 24.604 342,249 +904 0.01% 8,420,605
2021-05-26 2021-05-24 24.272 341,345 -904 0.01% 8,285,126
2021-05-25 2021-05-21 24.217 342,249 +1,357 0.01% 8,288,146
2021-05-24 2021-05-20 24.383 340,892 +904 0.01% 8,311,827
2021-05-21 2021-05-18 24.604 339,988 +48,382 0.01% 8,364,976
2021-05-20 2021-05-17 23.885 291,606 -452 0.01% 6,965,003
2021-05-18 2021-05-14 23.332 292,058 -452 0.01% 6,814,322
2021-05-14 2021-05-12 23.609 292,510 +9,495 0.01% 6,905,731
2021-05-13 2021-05-11 24.106 283,015 +3,617 0.01% 6,822,398
2021-05-12 2021-05-10 24.714 279,398 -452 0.01% 6,905,131
2021-05-11 2021-05-07 24.991 279,850 +2,261 0.01% 6,993,665
2021-05-10 2021-05-06 25.101 277,589 +6,330 0.01% 6,967,856
2021-05-07 2021-05-05 24.880 271,259 -452 0.01% 6,748,974
2021-05-06 2021-05-04 24.714 271,711 -452 0.01% 6,715,152
2021-05-05 2021-05-03 24.770 272,163 -1,356 0.01% 6,741,370
2021-05-04 2021-04-30 24.880 273,519 -453 0.01% 6,805,203
2021-05-03 2021-04-29 25.157 273,972 -452 0.01% 6,892,212
2021-04-30 2021-04-28 24.880 274,424 -452 0.01% 6,827,720
2021-04-29 2021-04-27 25.101 274,876 +11,304 0.01% 6,899,756
2021-04-28 2021-04-26 25.267 263,572 +5,426 0.01% 6,659,729
2021-04-27 2021-04-23 25.488 258,146 +8,139 0.01% 6,579,720
2021-04-26 2021-04-22 25.654 250,007 +1,357 0.01% 6,413,738
2021-04-23 2021-04-21 25.820 248,650 +9,043 0.01% 6,420,168
2021-04-22 2021-04-20 26.041 239,607 +904 0.01% 6,239,668
2021-04-21 2021-04-19 25.875 238,703 +4,522 0.01% 6,176,534
2021-04-20 2021-04-16 25.986 234,181 -3,617 0.01% 6,085,420
2021-04-19 2021-04-15 25.820 237,798 +1,808 0.01% 6,139,969
2021-04-16 2021-04-14 25.544 235,990 -904 0.01% 6,028,047
2021-04-15 2021-04-13 25.212 236,894 +1,809 0.01% 5,972,553
2021-04-14 2021-04-12 25.544 235,085 +1,808 0.01% 6,004,930
2021-04-13 2021-04-09 25.986 233,277 -8,139 0.01% 6,061,929
2021-04-12 2021-04-08 26.373 241,416 -24,417 0.01% 6,366,863
2021-04-09 2021-04-07 26.262 265,833 +453 0.01% 6,981,417
2021-04-08 2021-04-01 26.649 265,380 -5,879 0.01% 7,072,229
2021-04-07 2021-03-31 27.036 271,259 +79,130 0.01% 7,333,885
2021-04-01 2021-03-30 29.469 192,129 +36,173 0.01% 5,661,887
2021-03-31 2021-03-29 29.193 155,956 +2,713 0.00% 4,552,784
2021-03-30 2021-03-26 27.921 153,243 +1,809 0.00% 4,278,712
2021-03-29 2021-03-25 28.032 151,434 -453 0.00% 4,244,949
2021-03-26 2021-03-24 28.253 151,887 -3,617 0.00% 4,291,238
2021-03-25 2021-03-23 27.921 155,504 -904 0.00% 4,341,842
2021-03-23 2021-03-19 28.032 156,408 -2,261 0.00% 4,384,378
2021-03-22 2021-03-18 28.253 158,669 -27,130 0.00% 4,482,848
2021-03-19 2021-03-17 28.750 185,799 +9,043 0.01% 5,341,802
2021-03-18 2021-03-16 28.142 176,756 -23,965 0.01% 4,974,312
2021-03-17 2021-03-15 26.871 200,721 -3,617 0.01% 5,393,493
2021-03-16 2021-03-12 26.097 204,338 -904 0.01% 5,332,517
2021-03-15 2021-03-11 25.378 205,242 +5,426 0.01% 5,208,588
2021-03-12 2021-03-10 25.433 199,816 -2,261 0.01% 5,081,936
2021-03-11 2021-03-09 25.654 202,077 +7,687 0.01% 5,184,131
2021-03-10 2021-03-08 25.931 194,390 +904 0.01% 5,040,665
2021-03-08 2021-03-04 26.207 193,486 +5,878 0.01% 5,070,712
2021-03-05 2021-03-03 26.760 187,608 +2,261 0.01% 5,020,394
2021-03-04 2021-03-02 26.594 185,347 -4,974 0.01% 4,929,146
2021-03-03 2021-03-01 26.871 190,321 +8,591 0.01% 5,114,039
2021-03-02 2021-02-26 28.253 181,730 +13,565 0.01% 5,134,387
2021-03-01 2021-02-25 28.087 168,165 -28,486 0.01% 4,723,244
2021-02-26 2021-02-24 25.046 196,651 -4,974 0.01% 4,925,331
2021-02-25 2021-02-23 25.544 201,625 +5,878 0.01% 5,150,240
2021-02-24 2021-02-22 25.157 195,747 -15,373 0.01% 4,924,335
2021-02-23 2021-02-19 25.046 211,120 +904 0.01% 5,287,723
2021-02-22 2021-02-18 25.212 210,216 +452 0.01% 5,299,949
2021-02-19 2021-02-17 24.991 209,764 -9,043 0.01% 5,242,162
2021-02-18 2021-02-16 25.157 218,807 +18,991 0.01% 5,504,447
2021-02-17 2021-02-11 24.548 199,816 +452 0.01% 4,905,173
2021-02-08 2021-02-04 24.327 199,364 -2,261 0.01% 4,849,986
2021-02-05 2021-02-03 24.604 201,625 +14,469 0.01% 4,960,729
2021-02-04 2021-02-02 24.935 187,156 +6,783 0.01% 4,666,823
2021-02-02 2021-01-29 24.935 180,373 +10,852 0.01% 4,497,686
2021-01-29 2021-01-27 25.765 169,521 -1,357 0.01% 4,367,677
2021-01-28 2021-01-26 25.986 170,878 -3,165 0.01% 4,440,431
2021-01-27 2021-01-25 25.986 174,043 +6,783 0.01% 4,522,676
2021-01-26 2021-01-22 26.539 167,260 +3,617 0.01% 4,438,890
2021-01-25 2021-01-21 27.423 163,643 +4,974 0.01% 4,487,662
2021-01-22 2021-01-20 28.198 158,669 -22,608 0.00% 4,474,076
2021-01-21 2021-01-19 28.474 181,277 -14,470 0.01% 5,161,679
2021-01-20 2021-01-18 26.152 195,747 -904 0.01% 5,119,144
2021-01-19 2021-01-15 25.544 196,651 -452 0.01% 5,023,185
2021-01-18 2021-01-14 25.212 197,103 +3,165 0.01% 4,969,345
2021-01-15 2021-01-13 25.212 193,938 +2,713 0.01% 4,889,549
2021-01-14 2021-01-12 25.931 191,225 +452 0.01% 4,958,594
2021-01-13 2021-01-11 25.986 190,773 -904 0.01% 4,957,421
2021-01-12 2021-01-08 25.488 191,677 -452 0.01% 4,885,534
2021-01-11 2021-01-07 25.488 192,129 -453 0.01% 4,897,054
2021-01-08 2021-01-06 25.599 192,582 -904 0.01% 4,929,896
2021-01-07 2021-01-05 25.544 193,486 +452 0.01% 4,942,340
2021-01-06 2021-01-04 25.710 193,034 -1,808 0.01% 4,962,812
2021-01-05 2020-12-31 27.313 194,842 +1,356 0.01% 5,321,703
2020-12-30 2020-12-28 26.484 193,486 +2,261 0.01% 5,124,201
2020-12-29 2020-12-24 26.539 191,225 -452 0.01% 5,074,894
2020-12-28 2020-12-22 26.373 191,677 +1,808 0.01% 5,055,097
2020-12-22 2020-12-18 27.313 189,869 -1,808 0.01% 5,185,876
2020-12-21 2020-12-17 26.871 191,677 +904 0.01% 5,150,476
2020-12-18 2020-12-16 27.313 190,773 +2,261 0.01% 5,210,566
2020-12-17 2020-12-15 27.202 188,512 -4,974 0.01% 5,127,967
2020-12-16 2020-12-14 27.147 193,486 -1,356 0.01% 5,252,573
2020-12-15 2020-12-11 26.649 194,842 +2,260 0.01% 5,192,431
2020-12-14 2020-12-10 26.594 192,582 +905 0.01% 5,121,555
2020-12-11 2020-12-09 27.313 191,677 -3,165 0.01% 5,235,257
2020-12-10 2020-12-08 26.539 194,842 -3,618 0.01% 5,170,885
2020-12-09 2020-12-07 26.318 198,460 +15,826 0.01% 5,223,012
2020-12-08 2020-12-04 27.202 182,634 +39,339 0.01% 4,968,071
2020-12-07 2020-12-03 30.354 143,295 +904 0.00% 4,349,551
2020-12-04 2020-12-02 30.575 142,391 +452 0.00% 4,353,602
2020-12-03 2020-12-01 31.073 141,939 +4,070 0.00% 4,410,412
2020-12-02 2020-11-30 31.957 137,869 +452 0.00% 4,405,909
2020-12-01 2020-11-27 31.847 137,417 +1,356 0.00% 4,376,269
2020-11-30 2020-11-26 31.183 136,061 -452 0.00% 4,242,812
2020-11-27 2020-11-25 31.183 136,513 +1,809 0.00% 4,256,907
2020-11-26 2020-11-24 30.962 134,704 +1,808 0.00% 4,170,706
2020-11-25 2020-11-23 32.123 132,896 +4,522 0.00% 4,269,029
2020-11-24 2020-11-20 33.284 128,374 +904 0.00% 4,272,820
2020-11-23 2020-11-19 33.726 127,470 -452 0.00% 4,299,113
2020-11-20 2020-11-18 34.556 127,922 -2,261 0.00% 4,420,448
2020-11-18 2020-11-16 33.616 130,183 +905 0.00% 4,376,218
2020-11-17 2020-11-13 34.611 129,278 +5,426 0.00% 4,474,454
2020-11-13 2020-11-11 35.385 123,852 -452 0.00% 4,382,522
2020-11-12 2020-11-10 33.174 124,304 +4,069 0.00% 4,123,609
2020-11-11 2020-11-09 33.229 120,235 -452 0.00% 3,995,273
2020-11-09 2020-11-05 33.726 120,687 +16,278 0.00% 4,070,347
2020-11-06 2020-11-04 30.962 104,409 -904 0.00% 3,232,712
2020-11-05 2020-11-03 31.128 105,313 -905 0.00% 3,278,170
2020-11-04 2020-11-02 29.746 106,218 +3,175 0.00% 3,159,523
2020-11-03 2020-10-30 30.243 103,043 -1,809 0.00% 3,116,355
2020-11-02 2020-10-29 30.520 104,852 -452 0.00% 3,200,051
2020-10-30 2020-10-28 30.077 105,304 +2,261 0.00% 3,167,268
2020-10-29 2020-10-27 30.354 103,043 -453 0.00% 3,127,749
2020-10-28 2020-10-23 31.625 103,496 +453 0.00% 3,273,111
2020-10-23 2020-10-21 32.013 103,043 +2,713 0.00% 3,298,664
2020-10-22 2020-10-20 33.229 100,330 +452 0.00% 3,333,852
2020-10-21 2020-10-19 33.229 99,878 +506 0.00% 3,318,833
2020-10-20 2020-10-16 33.505 99,372 +452 0.00% 3,329,490
2020-10-19 2020-10-15 34.832 98,920 -452 0.00% 3,445,607
2020-10-15 2020-10-12 34.888 99,372 +1,235 0.00% 3,466,845
2020-10-14 2020-10-09 35.219 98,137 -905 0.00% 3,456,315
2020-10-12 2020-10-08 35.772 99,042 +885 0.00% 3,542,948
2020-10-09 2020-10-07 36.159 98,157 +2,261 0.00% 3,549,279
2020-10-08 2020-10-06 35.772 95,896 +452 0.00% 3,430,409
2020-10-07 2020-10-05 34.943 95,444 -4,974 0.00% 3,335,084
2020-10-06 2020-09-30 35.385 100,418 +3,617 0.00% 3,553,306
2020-10-05 2020-09-29 34.169 96,801 +898 0.00% 3,307,573
2020-09-29 2020-09-25 33.782 95,903 -904 0.00% 3,239,772
2020-09-28 2020-09-24 34.943 96,807 +904 0.00% 3,382,711
2020-09-25 2020-09-23 35.496 95,903 +452 0.00% 3,404,147
2020-09-24 2020-09-22 35.772 95,451 +1,357 0.00% 3,414,490
2020-09-23 2020-09-21 36.657 94,094 -8 0.00% 3,449,185
2020-09-18 2020-09-16 38.481 94,102 -452 0.00% 3,621,172
2020-09-17 2020-09-15 37.984 94,554 -905 0.00% 3,591,515
2020-09-16 2020-09-14 36.602 95,459 +1,357 0.00% 3,493,944
2020-09-15 2020-09-11 36.546 94,102 +1,356 0.00% 3,439,073
2020-09-11 2020-09-09 36.270 92,746 +1,357 0.00% 3,363,877
2020-09-10 2020-09-08 37.265 91,389 -452 0.00% 3,405,610
2020-09-09 2020-09-07 37.376 91,841 +452 0.00% 3,432,609
2020-09-08 2020-09-04 39.437 91,389 +452 0.00% 3,604,116
2020-09-07 2020-09-03 39.550 90,937 +1,821 0.00% 3,596,552
2020-09-04 2020-09-02 38.534 89,116 -1,772 0.00% 3,434,030
2020-09-03 2020-09-01 38.591 90,888 +14,179 0.00% 3,507,441
2020-09-02 2020-08-31 39.381 76,709 -443 0.00% 3,020,852
2020-08-31 2020-08-27 40.904 77,152 +6,638 0.00% 3,155,825
2020-08-28 2020-08-26 42.314 70,514 -3,988 0.00% 2,983,763
2020-08-27 2020-08-25 39.099 74,502 +886 0.00% 2,912,922
2020-08-26 2020-08-24 38.760 73,616 -15,509 0.00% 2,853,360
2020-08-25 2020-08-21 37.801 89,125 -13,736 0.00% 3,369,008
2020-08-24 2020-08-20 37.011 102,861 +7,533 0.00% 3,806,995
2020-08-21 2020-08-19 37.237 95,328 +4,431 0.00% 3,549,704
2020-08-20 2020-08-18 37.519 90,897 -1,329 0.00% 3,410,349
2020-08-19 2020-08-17 37.406 92,226 -12,408 0.00% 3,449,805
2020-08-18 2020-08-14 35.939 104,634 -5,317 0.00% 3,760,451
2020-08-17 2020-08-13 35.996 109,951 -3,988 0.00% 3,957,743
2020-08-14 2020-08-12 35.883 113,939 +6,204 0.00% 4,088,436
2020-08-13 2020-08-11 36.221 107,735 +7,976 0.00% 3,902,290
2020-08-12 2020-08-10 35.713 99,759 +443 0.00% 3,562,735
2020-08-11 2020-08-07 36.221 99,316 +1,772 0.00% 3,597,344
2020-08-10 2020-08-06 36.560 97,544 -443 0.00% 3,566,180
2020-08-07 2020-08-05 36.221 97,987 +11,964 0.00% 3,549,206
2020-08-06 2020-08-04 37.180 86,023 +6,204 0.00% 3,198,362
2020-08-05 2020-08-03 37.914 79,819 -19,054 0.00% 3,026,239
2020-08-04 2020-07-31 37.067 98,873 +5,760 0.00% 3,664,973
2020-08-03 2020-07-30 36.898 93,113 -886 0.00% 3,435,704
2020-07-31 2020-07-29 36.785 93,999 -3,102 0.00% 3,457,789
2020-07-30 2020-07-28 35.262 97,101 -1,772 0.00% 3,423,981
2020-07-29 2020-07-27 35.262 98,873 +6,647 0.00% 3,486,466
2020-07-28 2020-07-24 35.883 92,226 -1,330 0.00% 3,309,315
2020-07-27 2020-07-23 36.108 93,556 -886 0.00% 3,378,153
2020-07-24 2020-07-22 35.713 94,442 +20,383 0.00% 3,372,846
2020-07-23 2020-07-21 37.067 74,059 -7,976 0.00% 2,745,180
2020-07-22 2020-07-20 37.406 82,035 -6,203 0.00% 3,068,601
2020-07-21 2020-07-17 35.544 88,238 +3,988 0.00% 3,136,345
2020-07-20 2020-07-16 36.165 84,250 +15,508 0.00% 3,046,882
2020-07-17 2020-07-15 37.970 68,742 -5,317 0.00% 2,610,147
2020-07-16 2020-07-14 37.124 74,059 +5,761 0.00% 2,749,359
2020-07-15 2020-07-13 37.970 68,298 -489 0.00% 2,593,288
2020-07-14 2020-07-10 38.139 68,787 +2,659 0.00% 2,623,498
2020-07-13 2020-07-09 39.381 66,128 -2,216 0.00% 2,604,165
2020-07-10 2020-07-08 39.494 68,344 +5,761 0.00% 2,699,144
2020-07-09 2020-07-07 39.888 62,583 -2,659 0.00% 2,496,338
2020-07-08 2020-07-06 41.694 65,242 -443 0.00% 2,720,191
2020-07-06 2020-07-02 39.099 65,685 -5,317 0.00% 2,568,190
2020-07-03 2020-06-30 37.011 71,002 +4,874 0.00% 2,627,859
2020-07-02 2020-06-29 37.350 66,128 +443 0.00% 2,469,853
2020-06-29 2020-06-24 36.673 65,685 -1,772 0.00% 2,408,836
2020-06-26 2020-06-23 37.237 67,457 -3,102 0.00% 2,511,879
2020-06-24 2020-06-22 37.011 70,559 -7,090 0.00% 2,611,463
2020-06-23 2020-06-19 37.632 77,649 -31,018 0.00% 2,922,062
2020-06-22 2020-06-18 37.632 108,667 +32,782 0.00% 4,089,321
2020-06-19 2020-06-17 36.898 75,885 +3,545 0.00% 2,800,022
2020-06-17 2020-06-15 36.108 72,340 +8,419 0.00% 2,612,078
2020-06-16 2020-06-12 37.350 63,921 -444 0.00% 2,387,422
2020-06-15 2020-06-11 37.237 64,365 +1,330 0.00% 2,396,743
2020-06-12 2020-06-10 37.688 63,035 +1,329 0.00% 2,375,669
2020-06-11 2020-06-09 37.970 61,706 -1,772 0.00% 2,342,988
2020-06-10 2020-06-08 37.801 63,478 +3,101 0.00% 2,399,527
2020-06-09 2020-06-05 39.719 60,377 -67,795 0.00% 2,398,125
2020-06-08 2020-06-04 38.873 128,172 +28,802 0.00% 4,982,417
2020-06-05 2020-06-03 38.422 99,370 +13,736 0.00% 3,817,949
2020-06-04 2020-06-02 37.801 85,634 +19,940 0.00% 3,237,045
2020-06-03 2020-06-01 37.124 65,694 +1,764 0.00% 2,438,817
2020-06-02 2020-05-29 36.334 63,930 +4,874 0.00% 2,322,834
2020-06-01 2020-05-28 37.770 59,056 -7,533 0.00% 2,230,556
2020-05-29 2020-05-27 37.944 66,589 +1,305 0.00% 2,526,652
2020-05-28 2020-05-26 39.276 65,284 +1,294 0.00% 2,564,118
2020-05-27 2020-05-25 38.176 63,990 -431 0.00% 2,442,863
2020-05-26 2020-05-22 37.133 64,421 +1,295 0.00% 2,392,142
2020-05-25 2020-05-21 38.523 63,126 +3,020 0.00% 2,431,820
2020-05-22 2020-05-20 38.118 60,106 +432 0.00% 2,291,106
2020-05-21 2020-05-19 37.886 59,674 -4,747 0.00% 2,260,812
2020-05-20 2020-05-18 37.654 64,421 -48,335 0.00% 2,425,730
2020-05-19 2020-05-15 36.554 112,756 +15,536 0.00% 4,121,645
2020-05-15 2020-05-13 35.685 97,220 +432 0.00% 3,469,268
2020-05-14 2020-05-12 36.264 96,788 +5,610 0.00% 3,509,921
2020-05-13 2020-05-11 36.554 91,178 +40,567 0.00% 3,332,890
2020-05-12 2020-05-08 35.974 50,611 -433 0.00% 1,820,699
2020-05-11 2020-05-07 35.627 51,044 +863 0.00% 1,818,534
2020-05-07 2020-05-05 34.642 50,181 +432 0.00% 1,738,369
2020-05-06 2020-05-04 34.468 49,749 +3,884 0.00% 1,714,758
2020-05-05 2020-04-29 36.264 45,865 -863 0.00% 1,663,249
2020-05-04 2020-04-28 36.206 46,728 -6,474 0.00% 1,691,838
2020-04-27 2020-04-23 35.511 53,202 -431 0.00% 1,889,252
2020-04-24 2020-04-22 35.221 53,633 +1,726 0.00% 1,889,023
2020-04-23 2020-04-21 34.526 51,907 +4,747 0.00% 1,792,147
2020-04-21 2020-04-17 35.801 47,160 +2,158 0.00% 1,688,355
2020-04-20 2020-04-16 35.105 45,002 +863 0.00% 1,579,814
2020-04-17 2020-04-15 34.526 44,139 -3,021 0.00% 1,523,949
2020-04-16 2020-04-14 35.047 47,160 -3,452 0.00% 1,652,840
2020-04-15 2020-04-09 33.773 50,612 -432 0.00% 1,709,321
2020-04-09 2020-04-07 34.642 51,044 -6,042 0.00% 1,768,265
2020-04-08 2020-04-06 32.904 57,086 -863 0.00% 1,878,363
2020-04-07 2020-04-03 32.383 57,949 -4,315 0.00% 1,876,546
2020-04-06 2020-04-02 32.093 62,264 -863 0.00% 1,998,243
2020-04-03 2020-04-01 31.282 63,127 -3,884 0.00% 1,974,742
2020-04-02 2020-03-31 31.630 67,011 -9,926 0.00% 2,119,534
2020-04-01 2020-03-30 29.312 76,937 +7,336 0.00% 2,255,212
2020-03-31 2020-03-27 30.008 69,601 -3,884 0.00% 2,088,559
2020-03-30 2020-03-26 28.212 73,485 -863 0.00% 2,073,143
2020-03-27 2020-03-25 28.386 74,348 -863 0.00% 2,110,410
2020-03-26 2020-03-24 26.474 75,211 -3,884 0.00% 1,991,128
2020-03-25 2020-03-23 24.678 79,095 -432 0.00% 1,951,912
2020-03-24 2020-03-20 26.416 79,527 +2,158 0.00% 2,100,782
2020-03-23 2020-03-19 24.852 77,369 -4,315 0.00% 1,922,763
2020-03-20 2020-03-18 26.010 81,684 +5,610 0.00% 2,124,638
2020-03-19 2020-03-17 27.632 76,074 +1,295 0.00% 2,102,114
2020-03-18 2020-03-16 28.501 74,779 +431 0.00% 2,131,308
2020-03-17 2020-03-13 30.413 74,348 -3,021 0.00% 2,261,154
2020-03-16 2020-03-12 30.761 77,369 -1,294 0.00% 2,379,924
2020-03-13 2020-03-11 31.514 78,663 +6,041 0.00% 2,478,968
2020-03-12 2020-03-10 31.630 72,622 +1,727 0.00% 2,297,007
2020-03-11 2020-03-09 31.398 70,895 +3,021 0.00% 2,225,955
2020-03-10 2020-03-06 33.425 67,874 -432 0.00% 2,268,720
2020-03-09 2020-03-05 34.005 68,306 +5,179 0.00% 2,322,729
2020-03-06 2020-03-04 34.236 63,127 -9,926 0.00% 2,161,246
2020-03-05 2020-03-03 32.788 73,053 -3,453 0.00% 2,395,279
2020-03-04 2020-03-02 33.078 76,506 -431 0.00% 2,530,656
2020-03-02 2020-02-27 32.788 76,937 -10,358 0.00% 2,522,628
2020-02-28 2020-02-26 32.325 87,295 +1,295 0.00% 2,821,793
2020-02-27 2020-02-25 31.398 86,000 -2,158 0.00% 2,700,221
2020-02-26 2020-02-24 31.108 88,158 +6,474 0.00% 2,742,443
2020-02-25 2020-02-21 31.630 81,684 +1,294 0.00% 2,583,635
2020-02-24 2020-02-20 32.209 80,390 -5,179 0.00% 2,589,276
2020-02-21 2020-02-19 32.325 85,569 -2,590 0.00% 2,766,000
2020-02-20 2020-02-18 31.745 88,159 +6,905 0.00% 2,798,651
2020-02-19 2020-02-17 32.846 81,254 +8,200 0.00% 2,668,882
2020-02-18 2020-02-14 33.252 73,054 -2,589 0.00% 2,429,167
2020-02-17 2020-02-13 32.788 75,643 -2,590 0.00% 2,480,200
2020-02-14 2020-02-12 32.557 78,233 -431 0.00% 2,546,994
2020-02-13 2020-02-11 31.803 78,664 -6,474 0.00% 2,501,785
2020-02-12 2020-02-10 30.529 85,138 +2,590 0.00% 2,599,176
2020-02-11 2020-02-07 30.413 82,548 -863 0.00% 2,510,542
2020-02-10 2020-02-06 31.050 83,411 +2,589 0.00% 2,589,940
2020-02-07 2020-02-05 30.587 80,822 -863 0.00% 2,472,094
2020-02-06 2020-02-04 31.224 81,685 -4,747 0.00% 2,550,543
2020-02-05 2020-02-03 29.834 86,432 -1,300 0.00% 2,578,596
2020-02-04 2020-01-31 29.370 87,732 -2,158 0.00% 2,576,722
2020-02-03 2020-01-30 29.139 89,890 -4,316 0.00% 2,619,274
2020-01-31 2020-01-29 30.123 94,206 -431 0.00% 2,837,811
2020-01-30 2020-01-24 31.688 94,637 -3,884 0.00% 2,998,816
2020-01-29 2020-01-22 33.715 98,521 -6,042 0.00% 3,321,646
2020-01-23 2020-01-21 32.499 104,563 +3,453 0.00% 3,398,149
2020-01-22 2020-01-20 34.294 101,110 +29,777 0.00% 3,467,507
2020-01-20 2020-01-16 37.191 71,333 -6,042 0.00% 2,652,938
2020-01-17 2020-01-15 35.163 77,375 -4,747 0.00% 2,720,764
2020-01-16 2020-01-14 34.932 82,122 +1,295 0.00% 2,868,655
2020-01-15 2020-01-13 35.105 80,827 +6,473 0.00% 2,837,466
2020-01-14 2020-01-10 34.932 74,354 -431 0.00% 2,597,306
2020-01-13 2020-01-09 35.743 74,785 +2,157 0.00% 2,673,014
2020-01-10 2020-01-08 35.047 72,628 -3,452 0.00% 2,545,429
2020-01-09 2020-01-07 34.932 76,080 -863 0.00% 2,657,598
2020-01-08 2020-01-06 34.410 76,943 +3,884 0.00% 2,647,629
2020-01-07 2020-01-03 35.685 73,059 +2,589 0.00% 2,607,090
2020-01-06 2020-01-02 35.859 70,470 -6,905 0.00% 2,526,949
2020-01-03 2019-12-31 34.990 77,375 -3,884 0.00% 2,707,317
2020-01-02 2019-12-27 34.294 81,259 +28,915 0.00% 2,786,729
2019-12-30 2019-12-24 34.526 52,344 +431 0.00% 1,807,235
2019-12-27 2019-12-20 34.526 51,913 -1,295 0.00% 1,792,355
2019-12-23 2019-12-19 34.005 53,208 +860 0.00% 1,809,325
2019-12-20 2019-12-18 34.121 52,348 +6,042 0.00% 1,786,146
2019-12-19 2019-12-17 34.642 46,306 -1,726 0.00% 1,604,132
2019-12-18 2019-12-16 34.121 48,032 -1,295 0.00% 1,638,881
2019-12-17 2019-12-13 33.657 49,327 -10,357 0.00% 1,660,208
2019-12-16 2019-12-12 33.425 59,684 +2,157 0.00% 1,994,965
2019-12-13 2019-12-11 33.599 57,527 +7,337 0.00% 1,932,864
2019-12-12 2019-12-10 33.947 50,190 +1,726 0.00% 1,703,791
2019-12-11 2019-12-09 34.294 48,464 -431 0.00% 1,662,044
2019-12-10 2019-12-06 33.599 48,895 -5,179 0.00% 1,642,835
2019-12-09 2019-12-05 32.730 54,074 +5,179 0.00% 1,769,858
2019-12-06 2019-12-04 33.252 48,895 +6,041 0.00% 1,625,840
2019-12-05 2019-12-03 33.947 42,854 +1,295 0.00% 1,454,757
2019-12-04 2019-12-02 34.121 41,559 -3,452 0.00% 1,418,019
2019-12-03 2019-11-29 32.846 45,011 +3,020 0.00% 1,478,439
2019-12-02 2019-11-28 33.136 41,991 +864 0.00% 1,391,406
2019-11-29 2019-11-27 33.252 41,127 +1,294 0.00% 1,367,541
2019-11-28 2019-11-26 33.078 39,833 +1,295 0.00% 1,317,591
2019-11-27 2019-11-25 33.194 38,538 -432 0.00% 1,279,220
2019-11-25 2019-11-21 32.093 38,970 -1,294 0.00% 1,250,667
2019-11-22 2019-11-20 32.730 40,264 +863 0.00% 1,317,853
2019-11-21 2019-11-19 32.962 39,401 -5,179 0.00% 1,298,737
2019-11-18 2019-11-14 31.572 44,580 +863 0.00% 1,407,467
2019-11-15 2019-11-13 31.803 43,717 +432 0.00% 1,390,350
2019-11-14 2019-11-12 31.745 43,285 -1,295 0.00% 1,374,104
2019-11-13 2019-11-11 31.166 44,580 +432 0.00% 1,389,389
2019-11-12 2019-11-08 31.745 44,148 +1,726 0.00% 1,401,500
2019-11-11 2019-11-07 32.325 42,422 +9,494 0.00% 1,371,282
2019-11-08 2019-11-06 33.020 32,928 -4,315 0.00% 1,087,281
2019-11-07 2019-11-05 32.557 37,243 -17,694 0.00% 1,212,502
2019-11-06 2019-11-04 31.803 54,937 +19,420 0.00% 1,747,185
2019-11-05 2019-11-01 31.398 35,517 -432 0.00% 1,115,160
2019-11-04 2019-10-31 30.529 35,949 +3,021 0.00% 1,097,486
2019-11-01 2019-10-30 30.992 32,928 -13,810 0.00% 1,020,518
2019-10-31 2019-10-29 30.877 46,738 +10,789 0.00% 1,443,108
2019-10-30 2019-10-28 30.008 35,949 -863 0.00% 1,078,743
2019-10-29 2019-10-25 29.776 36,812 +863 0.00% 1,096,110
2019-10-24 2019-10-22 29.718 35,949 -431 0.00% 1,068,331
2019-10-23 2019-10-21 30.123 36,380 -432 0.00% 1,095,892
2019-10-22 2019-10-18 29.776 36,812 -15,967 0.00% 1,096,110
2019-10-21 2019-10-17 29.312 52,779 +10,357 0.00% 1,547,082
2019-10-18 2019-10-16 29.950 42,422 -1,295 0.00% 1,270,525
2019-10-17 2019-10-15 28.907 43,717 -2,589 0.00% 1,263,725
2019-10-16 2019-10-14 29.081 46,306 +3,021 0.00% 1,346,612
2019-10-15 2019-10-11 29.081 43,285 -7,768 0.00% 1,258,759
2019-10-14 2019-10-10 28.733 51,053 +7,768 0.00% 1,466,913
2019-10-11 2019-10-09 28.733 43,285 -1,295 0.00% 1,243,714
2019-10-10 2019-10-08 28.154 44,580 +3,884 0.00% 1,255,099
2019-10-09 2019-10-04 28.096 40,696 -6,473 0.00% 1,143,392
2019-10-08 2019-10-03 27.690 47,169 -3,453 0.00% 1,306,129
2019-10-04 2019-10-02 26.879 50,622 +2,158 0.00% 1,360,689
2019-09-27 2019-09-25 26.068 48,464 +432 0.00% 1,263,378
2019-09-26 2019-09-24 26.416 48,032 -1,727 0.00% 1,268,811
2019-09-24 2019-09-20 27.575 49,759 -431 0.00% 1,372,082
2019-09-23 2019-09-19 27.053 50,190 +1,726 0.00% 1,357,799
2019-09-18 2019-09-16 27.285 48,464 -1,295 0.00% 1,322,336
2019-09-17 2019-09-13 27.343 49,759 -3,884 0.00% 1,360,552
2019-09-16 2019-09-12 26.358 53,643 -1,726 0.00% 1,413,924
2019-09-13 2019-09-11 26.068 55,369 -7,768 0.00% 1,443,380
2019-09-10 2019-09-06 27.361 63,137 +1,726 0.00% 1,727,520
2019-09-09 2019-09-05 27.480 61,411 +8,748 0.00% 1,687,600
2019-09-06 2019-09-04 27.005 52,663 -5,044 0.00% 1,422,142
2019-09-05 2019-09-03 26.053 57,707 +3,783 0.00% 1,503,433
2019-09-04 2019-09-02 26.291 53,924 +840 0.00% 1,417,705
2019-09-03 2019-08-30 26.410 53,084 -420 0.00% 1,401,935
2019-09-02 2019-08-29 26.648 53,504 -841 0.00% 1,425,757
2019-08-30 2019-08-28 26.469 54,345 +841 0.00% 1,438,471
2019-08-27 2019-08-23 25.993 53,504 -17 0.00% 1,390,750
2019-08-26 2019-08-22 25.934 53,521 -841 0.00% 1,388,008
2019-08-23 2019-08-21 26.172 54,362 -420 0.00% 1,422,753
2019-08-22 2019-08-20 25.577 54,782 -420 0.00% 1,401,160
2019-08-21 2019-08-19 25.220 55,202 -841 0.00% 1,392,201
2019-08-20 2019-08-16 24.030 56,043 +841 0.00% 1,346,741
2019-08-19 2019-08-15 24.268 55,202 -420 0.00% 1,339,665
2019-08-16 2019-08-14 23.971 55,622 -1,682 0.00% 1,333,316
2019-08-15 2019-08-13 23.793 57,304 +421 0.00% 1,363,409
2019-08-14 2019-08-12 24.506 56,883 -421 0.00% 1,393,995
2019-08-13 2019-08-09 24.387 57,304 +1,261 0.00% 1,397,495
2019-08-12 2019-08-08 24.566 56,043 -420 0.00% 1,376,743
2019-08-09 2019-08-07 23.364 56,463 -2,522 0.00% 1,319,219
2019-08-08 2019-08-06 23.031 58,985 +1,261 0.00% 1,358,496
2019-08-07 2019-08-05 23.364 57,724 -5,464 0.00% 1,348,681
2019-08-06 2019-08-02 24.804 63,188 -840 0.00% 1,567,300
2019-08-02 2019-07-31 25.993 64,028 -421 0.00% 1,664,304
2019-08-01 2019-07-30 26.469 64,449 +421 0.00% 1,705,916
2019-07-31 2019-07-29 26.112 64,028 -1,682 0.00% 1,671,921
2019-07-30 2019-07-26 26.410 65,710 +1,261 0.00% 1,735,385
2019-07-29 2019-07-25 26.767 64,449 +841 0.00% 1,725,083
2019-07-25 2019-07-23 26.469 63,608 +18,913 0.00% 1,683,655
2019-07-24 2019-07-22 27.064 44,695 +421 0.00% 1,209,628
2019-07-23 2019-07-19 27.540 44,274 +840 0.00% 1,219,302
2019-07-22 2019-07-18 27.480 43,434 +1 0.00% 1,193,585
2019-07-19 2019-07-17 27.778 43,433 +4,623 0.00% 1,206,474
2019-07-18 2019-07-16 28.730 38,810 -420 0.00% 1,114,993
2019-07-17 2019-07-15 28.075 39,230 +1,261 0.00% 1,101,391
2019-07-15 2019-07-11 27.540 37,969 -841 0.00% 1,045,662
2019-07-09 2019-07-05 28.967 38,810 +1,682 0.00% 1,124,227
2019-07-08 2019-07-04 28.848 37,128 -841 0.00% 1,071,087
2019-07-05 2019-07-03 28.908 37,969 -420 0.00% 1,097,607
2019-07-02 2019-06-27 27.837 38,389 +420 0.00% 1,068,646
2019-06-28 2019-06-26 28.194 37,969 -1,681 0.00% 1,070,505
2019-06-26 2019-06-24 28.848 39,650 -1,261 0.00% 1,143,843
2019-06-25 2019-06-21 28.194 40,911 -841 0.00% 1,153,453
2019-06-24 2019-06-20 27.956 41,752 -1,261 0.00% 1,167,230
2019-06-21 2019-06-19 29.528 43,013 +841 0.00% 1,270,075
2019-06-20 2019-06-18 28.670 42,172 +409 0.00% 1,209,073
2019-06-19 2019-06-17 27.874 41,763 +1,224 0.00% 1,164,088
2019-06-17 2019-06-13 28.057 40,539 -2,449 0.00% 1,137,421
2019-06-14 2019-06-12 27.200 42,988 +2,857 0.00% 1,169,265
2019-06-13 2019-06-11 28.241 40,131 -3,673 0.00% 1,133,348
2019-06-12 2019-06-10 27.690 43,804 +5,305 0.00% 1,212,927
2019-06-11 2019-06-06 26.587 38,499 -1,224 0.00% 1,023,580
2019-06-06 2019-06-04 26.220 39,723 +408 0.00% 1,041,522
2019-06-04 2019-05-31 27.506 39,315 +2,041 0.00% 1,081,402
2019-05-30 2019-05-28 26.281 37,274 -4,081 0.00% 979,593
2019-05-29 2019-05-27 25.423 41,355 +2,040 0.00% 1,051,377
2019-05-28 2019-05-24 25.607 39,315 +2,041 0.00% 1,006,740
2019-05-27 2019-05-23 26.036 37,274 -1,633 0.00% 970,460
2019-05-24 2019-05-22 26.036 38,907 -1,632 0.00% 1,012,976
2019-05-22 2019-05-20 25.607 40,539 +816 0.00% 1,038,082
2019-05-21 2019-05-17 26.526 39,723 +2,857 0.00% 1,053,689
2019-05-15 2019-05-10 27.935 36,866 -408 0.00% 1,029,849
2019-05-14 2019-05-09 27.445 37,274 -408 0.00% 1,022,979
2019-05-06 2019-05-02 29.221 37,682 -408 0.00% 1,101,121
2019-05-03 2019-04-30 29.283 38,090 -409 0.00% 1,115,376
2019-05-02 2019-04-29 29.160 38,499 -1,224 0.00% 1,122,636
2019-04-30 2019-04-26 28.976 39,723 -408 0.00% 1,151,028
2019-04-25 2019-04-23 28.731 40,131 -1,224 0.00% 1,153,016
2019-04-24 2019-04-18 29.711 41,355 -408 0.00% 1,228,718
2019-04-23 2019-04-17 30.447 41,763 -6,530 0.00% 1,271,542
2019-04-18 2019-04-16 31.366 48,293 +408 0.00% 1,514,735
2019-04-17 2019-04-15 31.856 47,885 -816 0.00% 1,525,406
2019-04-15 2019-04-11 31.366 48,701 -408 0.00% 1,527,532
2019-04-11 2019-04-09 32.591 49,109 +2,041 0.00% 1,600,499
2019-04-10 2019-04-08 31.488 47,068 -409 0.00% 1,482,079
2019-04-09 2019-04-04 31.549 47,477 -6,529 0.00% 1,497,866
2019-04-08 2019-04-03 31.488 54,006 -408 0.00% 1,700,543
2019-04-04 2019-04-02 31.488 54,414 -1,632 0.00% 1,713,390
2019-04-03 2019-04-01 30.875 56,046 +408 0.00% 1,730,445
2019-04-02 2019-03-29 30.079 55,638 -7 0.00% 1,673,538
2019-04-01 2019-03-28 29.221 55,645 +11,835 0.00% 1,626,024
2019-03-29 2019-03-27 29.344 43,810 -5,305 0.00% 1,285,557
2019-03-28 2019-03-26 27.077 49,115 +10,599 0.00% 1,329,900
2019-03-26 2019-03-22 26.587 38,516 +1,633 0.00% 1,024,032
2019-03-25 2019-03-21 25.668 36,883 +408 0.00% 946,723
2019-03-22 2019-03-20 25.975 36,475 -6,122 0.00% 947,423
2019-03-21 2019-03-19 25.607 42,597 -9,794 0.00% 1,090,782
2019-03-20 2019-03-18 25.546 52,391 -2,448 0.00% 1,338,367
2019-03-19 2019-03-15 24.210 54,839 -408 0.00% 1,327,667
2019-03-18 2019-03-14 23.647 55,247 -817 0.00% 1,306,407
2019-03-15 2019-03-13 23.769 56,064 -408 0.00% 1,332,596
2019-03-14 2019-03-12 24.333 56,472 +408 0.00% 1,374,121
2019-03-13 2019-03-11 23.475 56,064 -1,632 0.00% 1,316,110
2019-03-12 2019-03-08 23.279 57,696 +816 0.00% 1,343,111
2019-03-11 2019-03-07 24.235 56,880 -2,040 0.00% 1,378,474
2019-03-08 2019-03-06 24.627 58,920 +2,448 0.00% 1,451,013
2019-03-07 2019-03-05 24.627 56,472 -6,529 0.00% 1,390,727
2019-03-06 2019-03-04 24.014 63,001 -4,081 0.00% 1,512,920
2019-03-05 2019-03-01 23.328 67,082 +2,448 0.00% 1,564,896
2019-03-04 2019-02-28 22.740 64,634 +5,306 0.00% 1,469,777
2019-03-01 2019-02-27 23.083 59,328 +3,672 0.00% 1,369,472
2019-02-28 2019-02-26 23.720 55,656 +6,938 0.00% 1,320,170
2019-02-27 2019-02-25 24.382 48,718 -7,754 0.00% 1,187,832
2019-02-26 2019-02-22 25.056 56,472 +2,857 0.00% 1,414,943
2019-02-25 2019-02-21 25.117 53,615 +8,978 0.00% 1,346,644
2019-02-22 2019-02-20 25.668 44,637 -408 0.00% 1,145,755
2019-02-21 2019-02-19 25.178 45,045 +816 0.00% 1,134,151
2019-02-19 2019-02-15 24.933 44,229 +5,305 0.00% 1,102,768
2019-02-18 2019-02-14 25.239 38,924 +8,570 0.00% 982,420
2019-02-15 2019-02-13 25.852 30,354 +1,224 0.00% 784,713
2019-02-14 2019-02-12 25.668 29,130 -816 0.00% 747,717
2019-02-13 2019-02-11 26.036 29,946 -4,081 0.00% 779,669
2019-02-12 2019-02-08 26.403 34,027 -2,448 0.00% 898,428
2019-02-11 2019-02-04 26.465 36,475 +1,224 0.00% 965,298
2019-02-08 2019-01-31 27.200 35,251 -2,448 0.00% 958,820
2019-02-01 2019-01-30 26.403 37,699 -1,633 0.00% 995,382
2019-01-31 2019-01-29 25.362 39,332 +6,122 0.00% 997,537
2019-01-30 2019-01-28 24.933 33,210 -4,489 0.00% 828,030
2019-01-29 2019-01-25 24.382 37,699 +10,202 0.00% 919,169
2019-01-28 2019-01-24 25.178 27,497 -8,978 0.00% 692,324
2019-01-25 2019-01-23 25.056 36,475 +6,529 0.00% 913,905
2019-01-23 2019-01-21 26.648 29,946 +2,041 0.00% 798,014
2019-01-18 2019-01-16 26.710 27,905 -816 0.00% 745,334
2019-01-17 2019-01-15 26.403 28,721 -817 0.00% 758,332
2019-01-16 2019-01-14 25.791 29,538 -408 0.00% 761,808
2019-01-15 2019-01-11 25.730 29,946 -4,897 0.00% 770,496
2019-01-10 2019-01-08 24.933 34,843 -408 0.00% 868,745
2019-01-09 2019-01-07 24.872 35,251 +4,081 0.00% 876,759
2019-01-08 2019-01-04 24.455 31,170 -408 0.00% 762,272
2019-01-07 2019-01-03 23.671 31,578 +8,162 0.00% 747,488
2019-01-04 2019-01-02 23.818 23,416 +1,224 0.00% 557,727
2019-01-03 2018-12-31 25.607 22,192 -816 0.00% 568,271
2019-01-02 2018-12-27 23.818 23,008 -816 0.00% 548,009
2018-12-28 2018-12-24 23.720 23,824 +2,040 0.00% 565,109
2018-12-21 2018-12-19 24.504 21,784 +408 0.00% 533,802
2018-12-20 2018-12-18 24.504 21,376 +408 0.00% 523,804
2018-12-19 2018-12-17 25.178 20,968 +408 0.00% 527,936
2018-12-18 2018-12-14 25.913 20,560 -408 0.00% 532,778
2018-12-17 2018-12-13 25.668 20,968 -16,731 0.00% 538,212
2018-12-14 2018-12-12 24.431 37,699 -2,857 0.00% 921,017
2018-12-13 2018-12-11 23.475 40,556 -408 0.00% 952,057
2018-12-12 2018-12-10 22.765 40,964 +408 0.00% 932,525
2018-12-07 2018-12-05 23.720 40,556 -2,857 0.00% 961,995
2018-12-06 2018-12-04 23.965 43,413 +2,449 0.00% 1,040,402
2018-12-04 2018-11-30 23.696 40,964 -816 0.00% 970,669
2018-12-03 2018-11-29 23.279 41,780 -7,754 0.00% 972,601
2018-11-30 2018-11-28 23.132 49,534 -2,449 0.00% 1,145,824
2018-11-29 2018-11-27 22.372 51,983 -2,448 0.00% 1,162,986
2018-11-28 2018-11-26 22.372 54,431 +3,264 0.00% 1,217,754
2018-11-27 2018-11-23 22.470 51,167 -9,794 0.00% 1,149,746
2018-11-26 2018-11-22 22.789 60,961 +408 0.00% 1,389,241
2018-11-23 2018-11-21 23.500 60,553 +10,611 0.00% 1,422,974
2018-11-22 2018-11-20 22.519 49,942 -2,041 0.00% 1,124,667
2018-11-21 2018-11-19 22.666 51,983 -408 0.00% 1,178,272
2018-11-20 2018-11-16 21.686 52,391 -11,834 0.00% 1,136,168
2018-11-19 2018-11-15 21.564 64,225 +11,426 0.00% 1,384,935
2018-11-16 2018-11-14 21.172 52,799 -4,081 0.00% 1,117,846
2018-11-15 2018-11-13 20.902 56,880 +2,449 0.00% 1,188,916
2018-11-14 2018-11-12 20.780 54,431 -2,041 0.00% 1,131,058
2018-11-12 2018-11-08 22.054 56,472 +408 0.00% 1,245,427
2018-11-09 2018-11-07 21.956 56,064 -2,448 0.00% 1,230,934
2018-11-08 2018-11-06 21.588 58,512 -816 0.00% 1,263,175
2018-11-07 2018-11-05 21.196 59,328 -817 0.00% 1,257,530
2018-11-06 2018-11-02 21.711 60,145 -6,937 0.00% 1,305,797
2018-11-05 2018-11-01 20.339 67,082 -3,265 0.00% 1,364,353
2018-11-02 2018-10-31 18.795 70,347 +816 0.00% 1,322,158
2018-11-01 2018-10-30 19.113 69,531 +2,449 0.00% 1,328,971
2018-10-31 2018-10-29 19.579 67,082 +1,224 0.00% 1,313,395
2018-10-30 2018-10-26 19.554 65,858 -2,856 0.00% 1,287,816
2018-10-29 2018-10-25 19.138 68,714 -817 0.00% 1,315,040
2018-10-26 2018-10-24 18.427 69,531 +817 0.00% 1,281,265
2018-10-25 2018-10-23 18.525 68,714 -817 0.00% 1,272,945
2018-10-24 2018-10-22 19.456 69,531 -409 0.00% 1,352,825
2018-10-23 2018-10-19 18.501 69,940 -816 0.00% 1,293,943
2018-10-22 2018-10-18 18.280 70,756 +10,203 0.00% 1,293,435
2018-10-19 2018-10-16 18.991 60,553 -2,449 0.00% 1,149,953
2018-10-18 2018-10-15 18.599 63,002 +408 0.00% 1,171,760
2018-10-16 2018-10-12 19.358 62,594 -3,265 0.00% 1,211,720
2018-10-15 2018-10-11 18.599 65,859 -13,059 0.00% 1,224,897
2018-10-12 2018-10-10 19.407 78,918 +10,203 0.00% 1,531,594
2018-10-11 2018-10-09 19.947 68,715 +1,632 0.00% 1,370,625
2018-10-09 2018-10-05 21.417 67,083 -2,040 0.00% 1,436,701
2018-10-08 2018-10-04 21.858 69,123 +6,529 0.00% 1,510,880
2018-10-05 2018-10-03 22.568 62,594 -408 0.00% 1,412,651
2018-10-04 2018-10-02 22.495 63,002 +9,794 0.00% 1,417,227
2018-10-03 2018-09-28 23.916 53,208 +5,714 0.00% 1,272,534
2018-10-02 2018-09-27 24.688 47,494 +2,040 0.00% 1,172,536
2018-09-28 2018-09-26 24.872 45,454 +10,202 0.00% 1,130,526
2018-09-27 2018-09-24 25.607 35,252 +1,225 0.00% 902,698
2018-09-26 2018-09-21 27.016 34,027 -1,225 0.00% 919,274
2018-09-21 2018-09-19 26.158 35,252 -816 0.00% 922,134
2018-09-19 2018-09-17 25.301 36,068 +816 0.00% 912,546
2018-09-18 2018-09-14 25.791 35,252 -816 0.00% 909,177
2018-09-17 2018-09-13 25.730 36,068 +816 0.00% 928,013
2018-09-14 2018-09-12 24.749 35,252 +3,673 0.00% 872,464
2018-09-11 2018-09-07 27.520 31,579 -1,632 0.00% 869,066
2018-09-10 2018-09-06 26.517 33,211 +2,351 0.00% 880,668
2018-09-07 2018-09-05 26.455 30,860 +1,197 0.00% 816,391
2018-09-06 2018-09-04 27.708 29,663 -1,994 0.00% 821,915
2018-09-05 2018-09-03 27.270 31,657 +3,190 0.00% 863,274
2018-09-04 2018-08-31 29.338 28,467 -1,196 0.00% 835,175
2018-08-31 2018-08-29 28.774 29,663 -2,792 0.00% 853,528
2018-08-29 2018-08-27 28.837 32,455 +798 0.00% 935,900
2018-08-24 2018-08-22 28.586 31,657 -15,952 0.00% 904,950
2018-08-23 2018-08-21 28.398 47,609 +8,375 0.00% 1,352,001
2018-08-22 2018-08-20 26.956 39,234 -399 0.00% 1,057,598
2018-08-21 2018-08-17 25.953 39,633 -6,381 0.00% 1,028,601
2018-08-20 2018-08-16 25.514 46,014 -2,393 0.00% 1,174,016
2018-08-17 2018-08-15 24.900 48,407 +9,571 0.00% 1,205,333
2018-08-16 2018-08-14 26.204 38,836 +2,393 0.00% 1,017,655
2018-08-15 2018-08-13 26.956 36,443 +3,988 0.00% 982,364
2018-08-14 2018-08-10 28.461 32,455 -6,779 0.00% 923,692
2018-08-10 2018-08-08 26.517 39,234 -1,599 0.00% 1,040,382
2018-08-09 2018-08-07 26.831 40,833 +1,596 0.00% 1,095,582
2018-08-08 2018-08-06 26.016 39,237 -1,596 0.00% 1,020,784
2018-08-07 2018-08-03 25.514 40,833 +1,197 0.00% 1,041,827
2018-08-06 2018-08-02 26.204 39,636 -3,589 0.00% 1,038,618
2018-08-03 2018-08-01 26.643 43,225 -798 0.00% 1,151,632
2018-08-02 2018-07-31 27.897 44,023 +1,196 0.00% 1,228,088
2018-08-01 2018-07-30 27.959 42,827 +1,197 0.00% 1,197,408
2018-07-30 2018-07-26 28.649 41,630 +399 0.00% 1,192,648
2018-07-27 2018-07-25 28.398 41,231 -798 0.00% 1,170,879
2018-07-26 2018-07-24 28.210 42,029 +3,988 0.00% 1,185,636
2018-07-25 2018-07-23 27.395 38,041 -1,595 0.00% 1,042,133
2018-07-24 2018-07-20 26.079 39,636 +1,196 0.00% 1,033,649
2018-07-23 2018-07-19 26.267 38,440 -399 0.00% 1,009,688
2018-07-20 2018-07-18 26.517 38,839 -1,196 0.00% 1,029,907
2018-07-19 2018-07-17 26.643 40,035 +1,595 0.00% 1,066,642
2018-07-17 2018-07-13 27.458 38,440 -797 0.00% 1,055,473
2018-07-16 2018-07-12 26.580 39,237 -1,994 0.00% 1,042,921
2018-07-13 2018-07-11 26.079 41,231 +1,994 0.00% 1,075,244
2018-07-12 2018-07-10 26.956 39,237 -798 0.00% 1,057,679
2018-07-11 2018-07-09 26.267 40,035 -1,595 0.00% 1,051,583
2018-07-09 2018-07-05 24.800 41,630 -6,780 0.00% 1,032,411
2018-07-06 2018-07-04 23.696 48,410 +7,577 0.00% 1,147,141
2018-07-05 2018-07-03 25.514 40,833 -4,785 0.00% 1,041,827
2018-07-04 2018-06-29 25.828 45,618 +2,791 0.00% 1,178,211
2018-07-03 2018-06-28 24.123 42,827 +2,393 0.00% 1,033,100
2018-06-29 2018-06-27 25.326 40,434 +1,197 0.00% 1,024,042
2018-06-27 2018-06-25 28.022 39,237 +3,589 0.00% 1,099,495
2018-06-26 2018-06-22 29.401 35,648 -2,393 0.00% 1,048,088
2018-06-25 2018-06-21 28.962 38,041 +399 0.00% 1,101,752
2018-06-22 2018-06-20 31.175 37,642 +797 0.00% 1,173,505
2018-06-21 2018-06-19 31.947 36,845 -1,422 0.00% 1,177,078
2018-06-20 2018-06-15 33.425 38,267 +389 0.00% 1,279,081
2018-06-19 2018-06-14 33.297 37,878 +2,334 0.00% 1,261,209
2018-06-15 2018-06-13 32.911 35,544 -778 0.00% 1,169,787
2018-06-14 2018-06-12 32.654 36,322 +778 0.00% 1,186,052
2018-06-13 2018-06-11 32.461 35,544 -2,723 0.00% 1,153,793
2018-06-12 2018-06-08 32.397 38,267 +778 0.00% 1,239,725
2018-06-11 2018-06-07 32.268 37,489 -1,556 0.00% 1,209,701
2018-06-08 2018-06-06 32.075 39,045 +2,723 0.00% 1,252,381
2018-06-07 2018-06-05 31.497 36,322 -2,334 0.00% 1,144,027
2018-06-06 2018-06-04 30.597 38,656 -1,944 0.00% 1,182,754
2018-06-05 2018-06-01 29.054 40,600 +1,555 0.00% 1,179,600
2018-06-04 2018-05-31 29.826 39,045 -10,112 0.00% 1,164,538
2018-06-01 2018-05-30 29.376 49,157 +7,779 0.00% 1,444,016
2018-05-31 2018-05-29 28.540 41,378 -389 0.00% 1,180,926
2018-05-30 2018-05-28 29.311 41,767 -1,559 0.00% 1,224,245
2018-05-29 2018-05-25 28.797 43,326 -2,722 0.00% 1,247,662
2018-05-25 2018-05-23 28.733 46,048 +1,944 0.00% 1,323,088
2018-05-24 2018-05-21 30.083 44,104 -6,611 0.00% 1,326,766
2018-05-23 2018-05-18 29.890 50,715 -8,168 0.00% 1,515,862
2018-05-21 2018-05-17 27.769 58,883 +1,556 0.00% 1,635,099
2018-05-18 2018-05-16 28.540 57,327 -1,167 0.00% 1,636,110
2018-05-17 2018-05-15 28.476 58,494 +1,945 0.00% 1,665,656
2018-05-16 2018-05-14 28.669 56,549 +388 0.00% 1,621,176
2018-05-15 2018-05-11 27.640 56,161 -3,501 0.00% 1,552,293
2018-05-14 2018-05-10 27.383 59,662 +778 0.00% 1,633,721
2018-05-10 2018-05-08 27.062 58,884 -389 0.00% 1,593,492
2018-05-09 2018-05-07 27.126 59,273 -2,722 0.00% 1,607,829
2018-05-08 2018-05-04 27.319 61,995 -389 0.00% 1,693,620
2018-05-07 2018-05-03 27.319 62,384 -1,945 0.00% 1,704,247
2018-05-04 2018-05-02 27.897 64,329 -3,889 0.00% 1,794,597
2018-05-03 2018-04-30 27.062 68,218 +389 0.00% 1,846,084
2018-05-02 2018-04-27 26.997 67,829 -3,889 0.00% 1,831,197
2018-04-30 2018-04-26 26.290 71,718 -1,167 0.00% 1,885,480
2018-04-27 2018-04-25 26.740 72,885 +389 0.00% 1,948,955
2018-04-26 2018-04-24 26.869 72,496 -2,723 0.00% 1,947,873
2018-04-25 2018-04-23 25.712 75,219 +1,556 0.00% 1,934,006
2018-04-24 2018-04-20 26.354 73,663 +7,001 0.00% 1,941,349
2018-04-23 2018-04-19 27.254 66,662 -3,890 0.00% 1,816,831
2018-04-20 2018-04-18 26.933 70,552 -5,056 0.00% 1,900,176
2018-04-19 2018-04-17 26.612 75,608 +1,556 0.00% 2,012,049
2018-04-18 2018-04-16 27.319 74,052 -16,335 0.00% 2,023,001
2018-04-17 2018-04-13 28.283 90,387 -2,722 0.00% 2,556,401
2018-04-16 2018-04-12 28.090 93,109 +2,722 0.00% 2,615,432
2018-04-13 2018-04-11 28.797 90,387 -4,278 0.00% 2,602,881
2018-04-12 2018-04-10 29.247 94,665 +1,944 0.00% 2,768,670
2018-04-11 2018-04-09 27.769 92,721 +3,890 0.00% 2,574,733
2018-04-10 2018-04-06 28.219 88,831 -1,945 0.00% 2,506,683
2018-04-09 2018-04-04 27.383 90,776 -1,945 0.00% 2,485,713
2018-04-06 2018-04-03 27.704 92,721 +1,167 0.00% 2,568,773
2018-04-04 2018-03-29 28.540 91,554 -10,501 0.00% 2,612,947
2018-04-03 2018-03-28 27.833 102,055 -2,722 0.00% 2,840,485
2018-03-29 2018-03-27 27.062 104,777 +2,722 0.00% 2,835,427
2018-03-28 2018-03-26 25.905 102,055 +1,945 0.00% 2,643,685
2018-03-27 2018-03-23 26.354 100,110 -3,889 0.00% 2,638,346
2018-03-26 2018-03-22 28.090 103,999 -1,945 0.00% 2,921,332
2018-03-23 2018-03-21 28.411 105,944 +17,113 0.00% 3,010,017
2018-03-22 2018-03-20 27.897 88,831 +4,667 0.00% 2,478,133
2018-03-21 2018-03-19 28.283 84,164 +2,722 0.00% 2,380,397
2018-03-20 2018-03-16 29.826 81,442 -12,445 0.00% 2,429,052
2018-03-19 2018-03-15 27.897 93,887 +1,166 0.00% 2,619,181
2018-03-16 2018-03-14 27.190 92,721 -3,111 0.00% 2,521,093
2018-03-15 2018-03-13 26.869 95,832 +6,223 0.00% 2,574,881
2018-03-14 2018-03-12 26.997 89,609 -1,556 0.00% 2,419,197
2018-03-13 2018-03-09 27.190 91,165 +22,947 0.00% 2,478,785
2018-03-12 2018-03-08 27.447 68,218 -1,556 0.00% 1,872,394
2018-03-09 2018-03-07 26.804 69,774 +389 0.00% 1,870,252
2018-03-08 2018-03-06 26.740 69,385 +1,556 0.00% 1,855,365
2018-03-07 2018-03-05 26.226 67,829 -1,556 0.00% 1,778,877
2018-03-06 2018-03-02 25.609 69,385 -778 0.00% 1,776,869
2018-03-05 2018-03-01 26.162 70,163 -5,056 0.00% 1,835,578
2018-03-02 2018-02-28 25.095 75,219 +4,667 0.00% 1,887,590
2018-03-01 2018-02-27 25.712 70,552 +5,445 0.00% 1,814,010
2018-02-27 2018-02-23 28.219 65,107 -777 0.00% 1,837,226
2018-02-26 2018-02-22 27.704 65,884 +388 0.00% 1,825,272
2018-02-23 2018-02-21 28.219 65,496 -388 0.00% 1,848,203
2018-02-22 2018-02-20 27.576 65,884 -1,167 0.00% 1,816,802
2018-02-21 2018-02-15 27.897 67,051 -1,945 0.00% 1,870,533
2018-02-20 2018-02-13 26.290 68,996 +3,889 0.00% 1,813,918
2018-02-14 2018-02-12 25.223 65,107 +1,556 0.00% 1,642,204
2018-02-13 2018-02-09 24.940 63,551 -2,333 0.00% 1,584,983
2018-02-12 2018-02-08 25.635 65,884 -778 0.00% 1,688,906
2018-02-08 2018-02-06 27.254 66,662 +4,278 0.00% 1,816,831
2018-02-07 2018-02-05 29.761 62,384 +389 0.00% 1,856,627
2018-02-06 2018-02-02 30.533 61,995 +3,889 0.00% 1,892,869
2018-02-05 2018-02-01 30.854 58,106 -13,223 0.00% 1,792,803
2018-02-02 2018-01-31 30.018 71,329 +7,000 0.00% 2,141,181
2018-02-01 2018-01-30 30.211 64,329 +12,446 0.00% 1,943,457
2018-01-31 2018-01-29 31.368 51,883 -8,556 0.00% 1,627,479
2018-01-30 2018-01-26 31.882 60,439 +1,944 0.00% 1,926,945
2018-01-29 2018-01-25 30.854 58,495 -1,167 0.00% 1,804,805
2018-01-26 2018-01-24 30.983 59,662 +1,167 0.00% 1,848,482
2018-01-25 2018-01-23 32.397 58,495 -1,556 0.00% 1,895,046
2018-01-24 2018-01-22 30.854 60,051 +5,057 0.00% 1,852,814
2018-01-23 2018-01-19 30.340 54,994 -5,057 0.00% 1,668,506
2018-01-22 2018-01-18 28.926 60,051 -16,335 0.00% 1,737,013
2018-01-19 2018-01-17 27.640 76,386 +389 0.00% 2,111,313
2018-01-18 2018-01-16 27.640 75,997 -4,278 0.00% 2,100,561
2018-01-17 2018-01-15 26.740 80,275 -3,889 0.00% 2,146,565
2018-01-15 2018-01-11 28.154 84,164 +1,167 0.00% 2,369,577
2018-01-12 2018-01-10 28.861 82,997 -4,279 0.00% 2,395,406
2018-01-11 2018-01-09 28.090 87,276 +10,502 0.00% 2,451,583
2018-01-10 2018-01-08 28.669 76,774 +3,111 0.00% 2,200,997
2018-01-09 2018-01-05 26.162 73,663 -9,723 0.00% 1,927,144
2018-01-08 2018-01-04 24.632 83,386 +6,223 0.00% 2,053,946
2018-01-05 2018-01-03 25.249 77,163 -16,335 0.00% 1,948,278
2018-01-04 2018-01-02 23.680 93,498 -4,668 0.00% 2,214,075
2018-01-03 2017-12-29 21.855 98,166 +6,612 0.00% 2,145,410
2018-01-02 2017-12-28 22.343 91,554 -3,889 0.00% 2,045,632
2017-12-29 2017-12-27 21.958 95,443 -7,779 0.00% 2,095,715
2017-12-27 2017-12-21 21.084 103,222 -7,000 0.00% 2,176,289
2017-12-22 2017-12-20 20.672 110,222 +1,166 0.00% 2,278,530
2017-12-19 2017-12-15 20.184 109,056 +5,057 0.00% 2,201,150
2017-12-18 2017-12-14 20.826 103,999 -3,112 0.00% 2,165,931
2017-12-15 2017-12-13 20.209 107,111 +1,167 0.00% 2,164,647
2017-12-14 2017-12-12 20.518 105,944 -9,334 0.00% 2,173,750
2017-12-13 2017-12-11 20.132 115,278 -389 0.00% 2,320,805
2017-12-12 2017-12-08 20.107 115,667 -389 0.00% 2,325,662
2017-12-11 2017-12-07 18.872 116,056 -5,056 0.00% 2,190,252
2017-12-08 2017-12-06 19.001 121,112 -17,502 0.00% 2,301,240
2017-12-07 2017-12-05 19.695 138,614 +14,390 0.01% 2,730,023
2017-12-06 2017-12-04 19.978 124,224 -5,834 0.00% 2,481,744
2017-12-05 2017-12-01 20.081 130,058 -778 0.00% 2,611,671
2017-12-04 2017-11-30 19.618 130,836 -777 0.00% 2,566,742
2017-12-01 2017-11-29 19.927 131,613 +8,945 0.00% 2,622,593
2017-11-30 2017-11-28 19.489 122,668 +1,167 0.00% 2,390,732
2017-11-29 2017-11-27 19.464 121,501 -778 0.00% 2,364,864
2017-11-28 2017-11-24 19.618 122,279 +1,167 0.00% 2,398,870
2017-11-27 2017-11-23 19.901 121,112 +1,166 0.00% 2,410,230
2017-11-24 2017-11-22 20.389 119,946 -777 0.00% 2,445,622
2017-11-23 2017-11-21 19.567 120,723 +2,722 0.00% 2,362,137
2017-11-22 2017-11-20 19.644 118,001 +2,723 0.00% 2,317,979
2017-11-21 2017-11-17 19.901 115,278 +5,445 0.00% 2,294,129
2017-11-17 2017-11-15 20.415 109,833 +2,722 0.00% 2,242,248
2017-11-16 2017-11-14 20.826 107,111 +389 0.00% 2,230,743
2017-11-15 2017-11-13 20.929 106,722 +2,334 0.00% 2,233,617
2017-11-14 2017-11-10 20.749 104,388 -3,501 0.00% 2,165,980
2017-11-13 2017-11-09 20.724 107,889 -2,333 0.00% 2,235,850
2017-11-10 2017-11-08 20.826 110,222 +778 0.00% 2,295,534
2017-11-09 2017-11-07 21.186 109,444 -1,556 0.00% 2,318,727
2017-11-08 2017-11-06 20.878 111,000 +6,612 0.00% 2,317,445
2017-11-06 2017-11-02 21.006 104,388 +2,722 0.00% 2,192,820
2017-11-03 2017-11-01 21.444 101,666 -1,556 0.00% 2,180,079
2017-11-02 2017-10-31 21.006 103,222 +1,167 0.00% 2,168,327
2017-11-01 2017-10-30 20.981 102,055 +1,167 0.00% 2,141,188
2017-10-31 2017-10-27 21.598 100,888 +5,445 0.00% 2,178,960
2017-10-30 2017-10-26 22.729 95,443 -8,556 0.00% 2,169,335
2017-10-27 2017-10-25 22.883 103,999 +3,500 0.00% 2,379,850
2017-10-26 2017-10-24 22.575 100,499 +6,612 0.00% 2,268,750
2017-10-24 2017-10-20 22.112 93,887 +7,389 0.00% 2,076,033
2017-10-23 2017-10-19 21.829 86,498 +2,723 0.00% 1,888,183
2017-10-20 2017-10-18 22.652 83,775 -1,556 0.00% 1,897,670
2017-10-19 2017-10-17 21.983 85,331 -12,057 0.00% 1,875,873
2017-10-18 2017-10-16 22.498 97,388 +1,556 0.00% 2,191,008
2017-10-16 2017-10-12 22.755 95,832 -5,056 0.00% 2,180,641
2017-10-13 2017-10-11 22.575 100,888 +7,001 0.00% 2,277,532
2017-10-12 2017-10-10 23.552 93,887 -4,279 0.00% 2,211,217
2017-10-11 2017-10-09 23.603 98,166 -1,555 0.00% 2,317,043
2017-10-10 2017-10-06 24.118 99,721 -1,167 0.00% 2,405,026
2017-10-09 2017-10-04 23.680 100,888 -1,167 0.00% 2,389,074
2017-10-06 2017-10-03 22.523 102,055 -4,667 0.00% 2,298,628
2017-10-04 2017-09-29 21.778 106,722 -15,168 0.00% 2,324,169
2017-10-03 2017-09-28 22.189 121,890 +389 0.00% 2,704,639
2017-09-29 2017-09-27 22.343 121,501 +1,167 0.00% 2,714,751
2017-09-28 2017-09-26 19.875 120,334 -3,112 0.00% 2,391,653
2017-09-27 2017-09-25 20.184 123,446 -5,056 0.00% 2,491,593
2017-09-26 2017-09-22 22.343 128,502 +778 0.00% 2,871,177
2017-09-25 2017-09-21 23.500 127,724 -4,667 0.00% 3,001,574
2017-09-22 2017-09-20 22.369 132,391 +3,111 0.01% 2,961,475
2017-09-21 2017-09-19 22.446 129,280 -23,335 0.00% 2,901,857
2017-09-20 2017-09-18 22.575 152,615 -62,229 0.01% 3,445,261
2017-09-19 2017-09-15 21.444 214,844 +70,396 0.01% 4,607,015
2017-09-18 2017-09-14 20.878 144,448 -4,667 0.01% 3,015,768
2017-09-14 2017-09-12 21.109 149,115 -10,501 0.01% 3,147,711
2017-09-13 2017-09-11 21.135 159,616 +10,501 0.01% 3,373,484
2017-09-12 2017-09-08 21.636 149,115 -11,279 0.01% 3,226,306
2017-09-11 2017-09-07 21.900 160,394 +15,291 0.01% 3,512,612
2017-09-08 2017-09-06 21.505 145,103 -4,554 0.01% 3,120,381
2017-09-07 2017-09-05 20.819 149,657 +21,250 0.01% 3,115,768
2017-09-06 2017-09-04 20.609 128,407 -6,451 0.00% 2,646,284
2017-09-05 2017-09-01 21.136 134,858 -34,151 0.01% 2,850,310
2017-09-04 2017-08-31 21.294 169,009 -6,071 0.01% 3,598,837
2017-09-01 2017-08-30 21.426 175,080 +23,906 0.01% 3,751,182
2017-08-31 2017-08-29 18.527 151,174 +13,660 0.01% 2,800,744
2017-08-30 2017-08-28 18.685 137,514 -50,088 0.01% 2,569,414
2017-08-29 2017-08-25 18.737 187,602 +39,084 0.01% 3,515,184
2017-08-28 2017-08-24 18.658 148,518 +12,142 0.01% 2,771,107
2017-08-25 2017-08-22 18.316 136,376 +1,139 0.01% 2,497,835
2017-08-24 2017-08-21 17.657 135,237 +1,897 0.01% 2,387,874
2017-08-22 2017-08-18 17.393 133,340 +4,553 0.01% 2,319,238
2017-08-21 2017-08-17 17.841 128,787 -14,798 0.01% 2,297,744
2017-08-18 2017-08-16 17.736 143,585 +2,656 0.01% 2,546,626
2017-08-17 2017-08-15 17.894 140,929 +13,660 0.01% 2,521,803
2017-08-16 2017-08-14 18.263 127,269 -4,174 0.00% 2,324,325
2017-08-15 2017-08-11 18.237 131,443 +2,277 0.01% 2,397,091
2017-08-14 2017-08-10 18.658 129,166 +1,897 0.01% 2,410,030
2017-08-11 2017-08-09 19.291 127,269 -379 0.00% 2,455,131
2017-08-10 2017-08-08 19.054 127,648 +379 0.00% 2,432,167
2017-08-09 2017-08-07 18.975 127,269 +9,487 0.00% 2,414,883
2017-08-08 2017-08-04 19.238 117,782 +379 0.00% 2,265,911
2017-08-07 2017-08-03 19.054 117,403 +759 0.00% 2,236,961
2017-08-04 2017-08-02 19.396 116,644 -10,245 0.00% 2,262,462
2017-08-03 2017-08-01 19.633 126,889 +6,071 0.00% 2,491,273
2017-08-02 2017-07-31 20.530 120,818 -1,897 0.00% 2,480,334
2017-08-01 2017-07-28 20.371 122,715 -3,795 0.00% 2,499,874
2017-07-31 2017-07-27 20.635 126,510 +1,897 0.00% 2,610,524
2017-07-28 2017-07-26 19.554 124,613 +8,348 0.00% 2,436,735
2017-07-27 2017-07-25 19.502 116,265 -6,450 0.00% 2,267,367
2017-07-26 2017-07-24 19.238 122,715 +379 0.00% 2,360,813
2017-07-25 2017-07-21 19.502 122,336 -7,210 0.00% 2,385,761
2017-07-24 2017-07-20 19.950 129,546 -12,142 0.01% 2,584,407
2017-07-21 2017-07-19 18.500 141,688 +759 0.01% 2,621,267
2017-07-20 2017-07-18 18.395 140,929 -759 0.01% 2,592,369
2017-07-19 2017-07-17 18.632 141,688 -12,902 0.01% 2,639,937
2017-07-18 2017-07-14 18.579 154,590 +10,625 0.01% 2,872,179
2017-07-17 2017-07-13 18.369 143,965 -3,415 0.01% 2,644,422
2017-07-12 2017-07-10 19.099 147,380 +759 0.01% 2,814,783
2017-07-11 2017-07-07 18.963 146,621 -5,697 0.01% 2,780,342
2017-07-10 2017-07-06 19.044 152,318 +1,103 0.01% 2,900,805
2017-07-07 2017-07-05 19.044 151,215 -7,351 0.01% 2,879,799
2017-07-06 2017-07-04 18.990 158,566 +14,335 0.01% 3,011,166
2017-07-05 2017-07-03 18.881 144,231 -2,573 0.01% 2,723,249
2017-07-04 2017-06-30 18.174 146,804 -2,941 0.01% 2,667,986
2017-07-03 2017-06-29 18.337 149,745 +1,103 0.01% 2,745,879
2017-06-30 2017-06-28 18.119 148,642 +5,513 0.01% 2,693,302
2017-06-28 2017-06-26 18.745 143,129 -367 0.01% 2,682,972
2017-06-26 2017-06-22 18.500 143,496 +735 0.01% 2,654,715
2017-06-22 2017-06-20 18.419 142,761 -1,103 0.01% 2,629,465
2017-06-21 2017-06-19 18.446 143,864 -1,838 0.01% 2,653,695
2017-06-20 2017-06-16 18.283 145,702 -5,146 0.01% 2,663,815
2017-06-19 2017-06-15 18.228 150,848 +2,941 0.01% 2,749,689
2017-06-16 2017-06-14 18.691 147,907 -11,394 0.01% 2,764,488
2017-06-15 2017-06-13 18.881 159,301 +2,205 0.01% 3,007,788
2017-06-14 2017-06-12 18.446 157,096 +6,984 0.01% 2,897,771
2017-06-13 2017-06-09 18.827 150,112 -7,719 0.01% 2,826,121
2017-06-12 2017-06-08 19.289 157,831 -368 0.01% 3,044,442
2017-06-09 2017-06-07 19.072 158,199 +1,470 0.01% 3,017,109
2017-06-08 2017-06-06 19.235 156,729 -4,043 0.01% 3,014,658
2017-06-07 2017-06-05 18.310 160,772 -10,291 0.01% 2,943,708
2017-06-06 2017-06-02 18.419 171,063 +5,513 0.01% 3,150,750
2017-06-05 2017-06-01 18.092 165,550 -5,881 0.01% 2,995,160
2017-06-02 2017-05-31 18.092 171,431 -2,940 0.01% 3,101,560
2017-06-01 2017-05-29 17.521 174,371 +735 0.01% 3,055,127
2017-05-31 2017-05-26 17.058 173,636 +3,675 0.01% 2,961,942
2017-05-29 2017-05-25 17.167 169,961 -1,838 0.01% 2,917,748
2017-05-26 2017-05-24 16.868 171,799 +368 0.01% 2,897,888
2017-05-25 2017-05-23 16.433 171,431 +735 0.01% 2,817,056
2017-05-23 2017-05-19 16.487 170,696 -3,308 0.01% 2,814,266
2017-05-22 2017-05-18 16.052 174,004 +4,043 0.01% 2,793,061
2017-05-19 2017-05-17 16.405 169,961 -735 0.01% 2,788,276
2017-05-12 2017-05-10 15.970 170,696 -1,470 0.01% 2,726,030
2017-05-11 2017-05-09 16.405 172,166 -2,205 0.01% 2,824,450
2017-05-10 2017-05-08 16.133 174,371 +1,102 0.01% 2,813,184
2017-05-09 2017-05-05 16.161 173,269 +1,470 0.01% 2,800,119
2017-05-08 2017-05-04 16.188 171,799 +10,660 0.01% 2,781,037
2017-05-05 2017-05-02 16.895 161,139 +2,205 0.01% 2,722,460
2017-05-04 2017-04-28 17.004 158,934 +1,103 0.01% 2,702,502
2017-05-02 2017-04-27 17.167 157,831 +8,086 0.01% 2,709,511
2017-04-28 2017-04-26 17.657 149,745 -735 0.01% 2,644,029
2017-04-27 2017-04-25 17.630 150,480 -1,838 0.01% 2,652,913
2017-04-25 2017-04-21 17.303 152,318 +735 0.01% 2,635,588
2017-04-24 2017-04-20 17.412 151,583 +4,044 0.01% 2,639,366
2017-04-21 2017-04-19 17.711 147,539 -4,411 0.01% 2,613,106
2017-04-19 2017-04-13 18.038 151,950 -4,043 0.01% 2,740,838
2017-04-18 2017-04-12 17.548 155,993 -1,471 0.01% 2,737,373
2017-04-13 2017-04-11 17.466 157,464 -2,205 0.01% 2,750,335
2017-04-12 2017-04-10 17.330 159,669 +5,881 0.01% 2,767,128
2017-04-11 2017-04-07 17.630 153,788 -16,908 0.01% 2,711,232
2017-04-10 2017-04-06 17.602 170,696 +12,497 0.01% 3,004,670
2017-04-07 2017-04-05 17.058 158,199 -735 0.01% 2,698,612
2017-04-06 2017-04-03 16.950 158,934 -1,103 0.01% 2,693,854
2017-04-05 2017-03-31 16.786 160,037 +736 0.01% 2,686,425
2017-04-03 2017-03-30 17.031 159,301 +6,983 0.01% 2,713,077
2017-03-31 2017-03-29 17.276 152,318 -6,248 0.01% 2,631,444
2017-03-30 2017-03-28 17.466 158,566 +10,659 0.01% 2,769,583
2017-03-29 2017-03-27 17.031 147,907 -735 0.01% 2,519,024
2017-03-27 2017-03-23 18.609 148,642 +735 0.01% 2,766,093
2017-03-24 2017-03-22 18.446 147,907 -12,865 0.01% 2,728,272
2017-03-23 2017-03-21 18.283 160,772 +2,941 0.01% 2,939,334
2017-03-22 2017-03-20 17.358 157,831 -7,719 0.01% 2,739,569
2017-03-21 2017-03-17 17.521 165,550 -23,156 0.01% 2,900,576
2017-03-20 2017-03-16 17.902 188,706 -6,249 0.01% 3,378,165
2017-03-17 2017-03-15 17.875 194,955 +20,584 0.01% 3,484,729
2017-03-16 2017-03-14 17.521 174,371 -368 0.01% 3,055,127
2017-03-15 2017-03-13 18.038 174,739 -2,573 0.01% 3,151,901
2017-03-14 2017-03-10 17.167 177,312 -4,411 0.01% 3,043,944
2017-03-13 2017-03-09 16.977 181,723 -5,146 0.01% 3,085,061
2017-03-10 2017-03-08 17.086 186,869 -3,308 0.01% 3,192,759
2017-03-09 2017-03-07 15.453 190,177 -11,762 0.01% 2,938,837
2017-03-07 2017-03-03 14.855 201,939 -735 0.01% 2,999,729
2017-03-02 2017-02-28 15.154 202,674 -2,205 0.01% 3,071,301
2017-02-27 2017-02-23 15.399 204,879 -2,206 0.01% 3,154,882
2017-02-24 2017-02-22 15.480 207,085 -735 0.01% 3,205,753
2017-02-23 2017-02-21 14.963 207,820 -4,410 0.01% 3,109,705
2017-02-21 2017-02-17 14.963 212,230 -2,941 0.01% 3,175,694
2017-02-20 2017-02-16 15.208 215,171 +1,470 0.01% 3,272,388
2017-02-17 2017-02-15 15.208 213,701 -16,907 0.01% 3,250,032
2017-02-16 2017-02-14 15.263 230,608 -47,416 0.01% 3,519,706
2017-02-15 2017-02-13 15.344 278,024 -5,513 0.01% 4,266,096
2017-02-14 2017-02-10 15.236 283,537 +20,583 0.01% 4,319,833
2017-02-13 2017-02-09 15.372 262,954 -368 0.01% 4,042,011
2017-02-10 2017-02-08 15.480 263,322 -9,924 0.01% 4,076,323
2017-02-08 2017-02-06 14.202 273,246 +1,471 0.01% 3,880,552
2017-02-07 2017-02-03 14.229 271,775 -7,352 0.01% 3,867,056
2017-02-03 2017-02-01 14.229 279,127 -1,470 0.01% 3,971,666
2017-02-02 2017-01-27 14.202 280,597 -1,470 0.01% 3,984,949
2017-02-01 2017-01-25 14.202 282,067 -3,308 0.01% 4,005,825
2017-01-06 2017-01-04 14.011 285,375 -1,471 0.01% 3,998,456
2017-01-04 2016-12-30 13.794 286,846 +736 0.01% 3,956,635
2016-12-29 2016-12-23 13.549 286,110 -736 0.01% 3,876,427
2016-12-28 2016-12-22 13.603 286,846 +1,471 0.01% 3,902,007
2016-12-22 2016-12-20 13.712 285,375 +735 0.01% 3,913,052
2016-12-14 2016-12-12 13.984 284,640 -1,470 0.01% 3,980,414
2016-12-12 2016-12-08 14.311 286,110 -736 0.01% 4,094,379
2016-12-08 2016-12-06 14.174 286,846 -1,470 0.01% 4,065,891
2016-12-05 2016-12-01 14.011 288,316 -367 0.01% 4,039,663
2016-12-02 2016-11-30 13.794 288,683 -735 0.01% 3,981,974
2016-12-01 2016-11-29 13.902 289,418 -3,676 0.01% 4,023,608
2016-11-30 2016-11-28 14.038 293,094 -2,205 0.01% 4,114,583
2016-11-29 2016-11-25 13.902 295,299 +1,470 0.01% 4,105,368
2016-11-17 2016-11-15 13.821 293,829 -4,043 0.01% 4,060,949
2016-11-14 2016-11-10 14.283 297,872 -1,471 0.01% 4,254,595
2016-11-11 2016-11-09 14.011 299,343 -2,940 0.01% 4,194,165
2016-11-10 2016-11-08 14.147 302,283 -735 0.01% 4,276,478
2016-11-09 2016-11-07 14.093 303,018 -4,411 0.01% 4,270,389
2016-11-07 2016-11-03 13.957 307,429 -1,470 0.01% 4,290,732
2016-11-04 2016-11-02 14.066 308,899 -2,206 0.01% 4,344,865
2016-11-03 2016-11-01 13.984 311,105 +5,881 0.01% 4,350,501
2016-11-02 2016-10-31 14.120 305,224 -2,205 0.01% 4,309,781
2016-11-01 2016-10-28 14.202 307,429 -5,513 0.01% 4,366,008
2016-10-31 2016-10-27 14.174 312,942 +4,410 0.01% 4,435,788
2016-10-28 2016-10-26 14.038 308,532 +1,471 0.01% 4,331,309
2016-10-25 2016-10-20 13.984 307,061 +3,675 0.01% 4,293,950
2016-10-24 2016-10-19 13.984 303,386 -2,573 0.01% 4,242,559
2016-10-20 2016-10-18 14.066 305,959 +2,941 0.01% 4,303,512
2016-10-19 2016-10-17 13.821 303,018 +1,470 0.01% 4,187,949
2016-10-17 2016-10-13 13.875 301,548 +1,470 0.01% 4,184,040
2016-10-14 2016-10-12 14.011 300,078 -57,339 0.01% 4,204,464
2016-10-13 2016-10-11 13.712 357,417 +5,881 0.01% 4,900,890
2016-10-12 2016-10-07 14.283 351,536 +1,102 0.01% 5,021,094
2016-10-07 2016-10-05 14.365 350,434 -1,838 0.01% 5,033,955
2016-10-04 2016-09-30 14.283 352,272 +2,941 0.01% 5,031,606
2016-10-03 2016-09-29 14.583 349,331 +5,146 0.01% 5,094,143
2016-09-30 2016-09-28 14.637 344,185 +4,778 0.01% 5,037,829
2016-09-29 2016-09-27 14.882 339,407 +1,470 0.01% 5,051,000
2016-09-28 2016-09-26 15.099 337,937 +1,103 0.01% 5,102,675
2016-09-27 2016-09-23 15.426 336,834 -1,470 0.01% 5,195,989
2016-09-26 2016-09-22 15.426 338,304 +3,308 0.01% 5,218,665
2016-09-22 2016-09-20 15.426 334,996 -7,351 0.01% 5,167,636
2016-09-21 2016-09-19 15.236 342,347 -7,719 0.01% 5,215,834
2016-09-19 2016-09-14 14.719 350,066 +1,838 0.01% 5,152,481
2016-09-15 2016-09-13 14.664 348,228 +26,097 0.01% 5,106,480
2016-09-14 2016-09-12 15.018 322,131 -368 0.01% 4,837,721
2016-09-13 2016-09-09 16.472 322,499 -11,027 0.01% 5,312,189
2016-09-12 2016-09-08 16.164 333,526 +14,781 0.01% 5,391,225
2016-09-09 2016-09-07 15.969 318,745 +1,073 0.01% 5,089,901
2016-09-08 2016-09-06 16.025 317,672 -357 0.01% 5,090,535
2016-09-06 2016-09-02 15.521 318,029 -2,861 0.01% 4,936,164
2016-09-05 2016-09-01 15.353 320,890 +715 0.01% 4,926,726
2016-09-02 2016-08-31 15.102 320,175 +358 0.01% 4,835,162
2016-08-29 2016-08-25 15.018 319,817 -358 0.01% 4,802,924
2016-08-26 2016-08-24 15.158 320,175 +1,430 0.01% 4,853,070
2016-08-25 2016-08-23 15.297 318,745 -6,078 0.01% 4,875,965
2016-08-23 2016-08-19 15.689 324,823 -5,364 0.01% 5,096,119
2016-08-22 2016-08-18 15.605 330,187 -715 0.01% 5,152,572
2016-08-19 2016-08-17 15.325 330,902 -2,503 0.01% 5,071,189
2016-08-18 2016-08-16 15.521 333,405 -42,552 0.01% 5,174,817
2016-08-17 2016-08-15 15.521 375,957 +14,661 0.02% 5,835,271
2016-08-16 2016-08-12 15.381 361,296 -8,940 0.01% 5,557,196
2016-08-15 2016-08-11 15.381 370,236 +32,897 0.01% 5,694,705
2016-08-12 2016-08-10 15.605 337,339 -15,375 0.01% 5,264,179
2016-08-11 2016-08-09 15.381 352,714 +4,291 0.01% 5,425,194
2016-08-10 2016-08-08 14.962 348,423 +20,024 0.01% 5,213,033
2016-08-09 2016-08-05 14.458 328,399 -2,503 0.01% 4,748,126
2016-08-08 2016-08-04 14.151 330,902 -3,576 0.01% 4,682,522
2016-08-05 2016-08-03 13.899 334,478 +5,006 0.01% 4,648,939
2016-08-04 2016-08-01 14.263 329,472 +6,794 0.01% 4,699,142
2016-08-03 2016-07-29 14.151 322,678 -1,073 0.01% 4,566,146
2016-08-01 2016-07-28 14.430 323,751 +358 0.01% 4,671,870
2016-07-29 2016-07-27 14.179 323,393 -12,873 0.01% 4,585,307
2016-07-28 2016-07-26 14.430 336,266 +7,152 0.01% 4,852,466
2016-07-26 2016-07-22 14.570 329,114 +1,072 0.01% 4,795,280
2016-07-25 2016-07-21 14.766 328,042 -3,933 0.01% 4,843,879
2016-07-22 2016-07-20 14.542 331,975 -715 0.01% 4,827,681
2016-07-21 2016-07-19 14.458 332,690 -6,079 0.01% 4,810,167
2016-07-19 2016-07-15 14.430 338,769 +2,146 0.01% 4,888,586
2016-07-18 2016-07-14 14.375 336,623 -2,146 0.01% 4,838,790
2016-07-15 2016-07-13 14.207 338,769 -24,673 0.01% 4,812,794
2016-07-14 2016-07-12 14.039 363,442 +10,728 0.01% 5,102,332
2016-07-13 2016-07-11 15.152 352,714 -35,043 0.01% 5,344,294
2016-07-12 2016-07-08 14.658 387,757 +19,011 0.02% 5,683,555
2016-07-11 2016-07-07 14.527 368,746 -6,533 0.02% 5,356,643
2016-07-08 2016-07-06 14.541 375,279 +6,189 0.02% 5,457,002
2016-07-07 2016-07-05 14.468 369,090 +29,228 0.02% 5,340,172
2016-07-06 2016-07-04 14.570 339,862 -4,126 0.01% 4,951,881
2016-07-05 2016-06-30 14.192 343,988 +11,691 0.01% 4,881,946
2016-07-04 2016-06-29 13.901 332,297 +2,750 0.01% 4,619,385
2016-06-30 2016-06-28 13.669 329,547 +3,095 0.01% 4,504,485
2016-06-28 2016-06-24 13.974 326,452 -1,375 0.01% 4,561,867
2016-06-27 2016-06-23 14.192 327,827 -3,783 0.01% 4,652,586
2016-06-24 2016-06-22 14.105 331,610 +2,063 0.01% 4,677,343
2016-06-22 2016-06-20 13.887 329,547 +2,063 0.01% 4,576,365
2016-06-20 2016-06-16 13.625 327,484 +4,471 0.01% 4,462,000
2016-06-17 2016-06-15 13.785 323,013 +1,375 0.01% 4,452,749
2016-06-15 2016-06-13 13.974 321,638 +2,751 0.01% 4,494,596
2016-06-14 2016-06-10 14.396 318,887 +4,126 0.01% 4,590,626
2016-06-13 2016-06-08 14.774 314,761 -10,659 0.01% 4,650,231
2016-06-10 2016-06-07 14.774 325,420 +343 0.01% 4,807,705
2016-06-08 2016-06-06 14.367 325,077 -2,750 0.01% 4,670,282
2016-06-07 2016-06-03 14.250 327,827 -688 0.01% 4,671,654
2016-06-06 2016-06-02 14.323 328,515 -344 0.01% 4,705,343
2016-06-03 2016-06-01 14.367 328,859 -344 0.01% 4,724,617
2016-06-02 2016-05-31 14.309 329,203 -4,126 0.01% 4,710,411
2016-06-01 2016-05-30 14.061 333,329 -5,502 0.01% 4,687,049
2016-05-31 2016-05-27 13.901 338,831 +10,316 0.01% 4,710,217
2016-05-30 2016-05-26 13.960 328,515 +9,284 0.01% 4,585,918
2016-05-27 2016-05-25 13.989 319,231 -1,719 0.01% 4,465,602
2016-05-26 2016-05-24 13.756 320,950 +2,407 0.01% 4,414,977
2016-05-25 2016-05-23 13.989 318,543 -8,253 0.01% 4,455,978
2016-05-24 2016-05-20 14.076 326,796 +8,940 0.01% 4,599,938
2016-05-23 2016-05-19 14.061 317,856 +344 0.01% 4,469,478
2016-05-20 2016-05-18 14.047 317,512 -7,221 0.01% 4,460,024
2016-05-19 2016-05-17 14.047 324,733 +6,190 0.01% 4,561,455
2016-05-18 2016-05-16 13.930 318,543 +6,877 0.01% 4,437,450
2016-05-17 2016-05-13 14.119 311,666 +1,719 0.01% 4,400,566
2016-05-16 2016-05-12 14.570 309,947 +3,438 0.01% 4,516,012
2016-05-13 2016-05-11 14.803 306,509 +7,221 0.01% 4,537,231
2016-05-12 2016-05-10 15.268 299,288 +1,376 0.01% 4,569,603
2016-05-05 2016-05-03 15.501 297,912 +1,719 0.01% 4,617,906
2016-05-04 2016-04-29 15.646 296,193 -4,470 0.01% 4,634,330
2016-05-03 2016-04-28 15.763 300,663 +1,719 0.01% 4,739,245
2016-04-29 2016-04-27 15.646 298,944 -6,877 0.01% 4,677,373
2016-04-28 2016-04-26 15.414 305,821 +14,442 0.01% 4,713,821
2016-04-27 2016-04-25 15.879 291,379 -1,376 0.01% 4,626,800
2016-04-26 2016-04-22 15.821 292,755 +2,063 0.01% 4,631,622
2016-04-25 2016-04-21 16.228 290,692 +2,407 0.01% 4,717,340
2016-04-22 2016-04-20 16.199 288,285 +6,190 0.01% 4,669,895
2016-04-21 2016-04-19 16.199 282,095 +9,971 0.01% 4,569,624
2016-04-19 2016-04-15 16.141 272,124 -2,750 0.01% 4,392,277
2016-04-18 2016-04-14 16.228 274,874 -11,004 0.01% 4,460,646
2016-04-15 2016-04-13 16.083 285,878 -4,126 0.01% 4,597,648
2016-04-14 2016-04-12 15.792 290,004 +2,063 0.01% 4,579,665
2016-04-13 2016-04-11 15.908 287,941 +344 0.01% 4,580,583
2016-04-12 2016-04-08 16.024 287,597 -5,845 0.01% 4,608,566
2016-04-11 2016-04-07 15.617 293,442 -344 0.01% 4,582,753
2016-04-08 2016-04-06 15.646 293,786 -688 0.01% 4,596,669
2016-04-07 2016-04-05 15.501 294,474 +688 0.01% 4,564,614
2016-04-06 2016-04-01 15.995 293,786 +4,470 0.01% 4,699,197
2016-04-05 2016-03-31 16.693 289,316 -3,782 0.01% 4,829,634
2016-04-01 2016-03-30 17.420 293,098 +687 0.01% 5,105,868
2016-03-31 2016-03-29 17.420 292,411 +5,502 0.01% 5,093,900
2016-03-30 2016-03-24 17.508 286,909 -1,032 0.01% 5,023,085
2016-03-29 2016-03-23 17.508 287,941 -1,031 0.01% 5,041,153
2016-03-23 2016-03-21 17.595 288,972 +5,501 0.01% 5,084,415
2016-03-22 2016-03-18 17.508 283,471 +344 0.01% 4,962,894
2016-03-21 2016-03-17 17.100 283,127 -12,722 0.01% 4,841,595
2016-03-18 2016-03-16 16.781 295,849 +687 0.01% 4,964,503
2016-03-17 2016-03-15 17.188 295,162 +1,032 0.01% 5,073,151
2016-03-16 2016-03-14 17.711 294,130 -10,659 0.01% 5,209,386
2016-03-15 2016-03-11 17.042 304,789 -344 0.01% 5,194,297
2016-03-14 2016-03-10 16.577 305,133 -13,410 0.01% 5,058,176
2016-03-11 2016-03-09 17.100 318,543 -5,846 0.01% 5,447,224
2016-03-10 2016-03-08 17.246 324,389 +18,224 0.01% 5,594,364
2016-03-09 2016-03-07 17.304 306,165 -23,382 0.01% 5,297,883
2016-03-08 2016-03-04 16.839 329,547 -1,375 0.01% 5,549,142
2016-03-07 2016-03-03 16.432 330,922 +3,095 0.01% 5,437,559
2016-03-04 2016-03-02 16.083 327,827 -3,095 0.01% 5,272,295
2016-03-03 2016-03-01 15.152 330,922 +7,909 0.01% 5,014,103
2016-03-02 2016-02-29 14.628 323,013 +7,908 0.01% 4,725,175
2016-03-01 2016-02-26 14.803 315,105 -1,031 0.01% 4,664,477
2016-02-29 2016-02-25 14.338 316,136 -1,032 0.01% 4,532,635
2016-02-26 2016-02-24 14.832 317,168 +4,126 0.01% 4,704,239
2016-02-25 2016-02-23 15.094 313,042 -1,719 0.01% 4,724,979
2016-02-24 2016-02-22 15.355 314,761 -6,189 0.01% 4,833,311
2016-02-23 2016-02-19 15.152 320,950 +10,315 0.01% 4,863,008
2016-02-22 2016-02-18 15.036 310,635 -1,719 0.01% 4,670,580
2016-02-19 2016-02-17 14.716 312,354 -8,940 0.01% 4,596,502
2016-02-18 2016-02-16 14.919 321,294 -2,407 0.01% 4,793,468
2016-02-17 2016-02-15 14.367 323,701 -2,063 0.01% 4,650,513
2016-02-16 2016-02-12 13.829 325,764 +2,407 0.01% 4,504,883
2016-02-12 2016-02-05 15.123 323,357 -4,127 0.01% 4,890,075
2016-02-11 2016-02-04 14.948 327,484 +31,291 0.01% 4,895,343
2016-02-05 2016-02-03 15.355 296,193 -1,376 0.01% 4,548,190
2016-02-04 2016-02-02 15.007 297,569 +2,064 0.01% 4,465,471
2016-02-03 2016-02-01 15.443 295,505 +1,375 0.01% 4,563,407
2016-02-02 2016-01-29 15.704 294,130 +2,063 0.01% 4,619,160
2016-02-01 2016-01-28 15.210 292,067 -344 0.01% 4,442,363
2016-01-29 2016-01-27 15.036 292,411 +344 0.01% 4,396,571
2016-01-28 2016-01-26 14.948 292,067 -5,845 0.01% 4,365,917
2016-01-27 2016-01-25 15.559 297,912 -88,714 0.01% 4,635,234
2016-01-26 2016-01-22 15.355 386,626 +92,152 0.02% 5,936,833
2016-01-25 2016-01-21 14.948 294,474 +18,568 0.01% 4,401,898
2016-01-22 2016-01-20 15.937 275,906 -6,189 0.01% 4,397,153
2016-01-21 2016-01-19 16.897 282,095 +7,564 0.01% 4,766,520
2016-01-19 2016-01-15 16.257 274,531 -1,375 0.01% 4,463,064
2016-01-15 2016-01-13 16.577 275,906 +16,849 0.01% 4,573,681
2016-01-13 2016-01-11 16.751 259,057 +2,751 0.01% 4,339,580
2016-01-12 2016-01-08 17.508 256,306 -344 0.01% 4,487,300
2016-01-11 2016-01-07 17.769 256,650 +2,751 0.01% 4,560,499
2016-01-07 2016-01-05 18.933 253,899 +687 0.01% 4,806,975
2016-01-06 2016-01-04 19.514 253,212 +1,376 0.01% 4,941,248
2016-01-05 2015-12-31 20.038 251,836 -3,783 0.01% 5,046,229
2016-01-04 2015-12-29 20.358 255,619 +2,751 0.01% 5,203,805
2015-12-28 2015-12-22 20.212 252,868 -344 0.01% 5,111,032
2015-12-22 2015-12-18 20.299 253,212 -2,407 0.01% 5,140,077
2015-12-21 2015-12-17 19.980 255,619 +1,032 0.01% 5,107,163
2015-12-18 2015-12-16 19.427 254,587 -1,376 0.01% 4,945,869
2015-12-17 2015-12-15 19.136 255,963 -687 0.01% 4,898,160
2015-12-16 2015-12-14 18.642 256,650 +1,031 0.01% 4,784,419
2015-12-15 2015-12-11 19.078 255,619 +344 0.01% 4,876,709
2015-12-14 2015-12-10 19.311 255,275 -5,501 0.01% 4,929,538
2015-12-11 2015-12-09 20.125 260,776 +2,063 0.01% 5,248,118
2015-12-10 2015-12-08 19.805 258,713 -4,814 0.01% 5,123,836
2015-12-09 2015-12-07 20.241 263,527 -1,720 0.01% 5,334,138
2015-12-08 2015-12-04 20.154 265,247 -343 0.01% 5,345,811
2015-12-07 2015-12-03 19.921 265,590 -2,751 0.01% 5,290,932
2015-12-04 2015-12-02 20.096 268,341 -12,035 0.01% 5,392,560
2015-12-03 2015-12-01 19.689 280,376 -3,439 0.01% 5,520,258
2015-12-02 2015-11-30 18.816 283,815 +2,064 0.01% 5,340,347
2015-12-01 2015-11-27 18.787 281,751 -4,470 0.01% 5,293,317
2015-11-30 2015-11-26 19.340 286,221 -8,941 0.01% 5,535,451
2015-11-27 2015-11-25 19.311 295,162 +1,032 0.01% 5,699,784
2015-11-26 2015-11-24 19.340 294,130 -688 0.01% 5,688,409
2015-11-25 2015-11-23 19.485 294,818 +1,720 0.01% 5,744,585
2015-11-24 2015-11-20 19.485 293,098 -2,407 0.01% 5,711,071
2015-11-23 2015-11-19 19.223 295,505 -6,534 0.01% 5,680,626
2015-11-20 2015-11-18 19.049 302,039 +6,877 0.01% 5,753,528
2015-11-19 2015-11-17 18.525 295,162 -1,031 0.01% 5,468,016
2015-11-18 2015-11-16 18.293 296,193 +1,031 0.01% 5,418,204
2015-11-17 2015-11-13 18.613 295,162 +11,347 0.01% 5,493,768
2015-11-16 2015-11-12 19.194 283,815 +8,941 0.01% 5,447,650
2015-11-13 2015-11-11 18.671 274,874 +2,750 0.01% 5,132,141
2015-11-12 2015-11-10 19.165 272,124 -2,750 0.01% 5,215,334
2015-11-11 2015-11-09 19.689 274,874 -344 0.01% 5,411,931
2015-11-10 2015-11-06 19.747 275,218 -2,751 0.01% 5,434,711
2015-11-09 2015-11-05 19.805 277,969 +2,751 0.01% 5,505,203
2015-11-06 2015-11-04 20.096 275,218 +2,407 0.01% 5,530,759
2015-11-05 2015-11-03 20.299 272,811 +4,126 0.01% 5,537,926
2015-11-04 2015-11-02 19.660 268,685 -1,375 0.01% 5,282,263
2015-11-03 2015-10-30 19.892 270,060 -7,565 0.01% 5,372,127
2015-11-02 2015-10-29 19.631 277,625 +1,375 0.01% 5,449,946
2015-10-30 2015-10-28 19.863 276,250 -344 0.01% 5,487,226
2015-10-29 2015-10-27 20.212 276,594 +1,032 0.01% 5,590,587
2015-10-28 2015-10-26 20.474 275,562 -14,442 0.01% 5,641,854
2015-10-27 2015-10-23 20.038 290,004 -2,407 0.01% 5,811,030
2015-10-26 2015-10-22 19.369 292,411 -344 0.01% 5,663,668
2015-10-23 2015-10-20 19.863 292,755 -687 0.01% 5,815,069
2015-10-20 2015-10-16 19.892 293,442 +1,719 0.01% 5,837,250
2015-10-19 2015-10-15 19.921 291,723 -344 0.01% 5,811,539
2015-10-16 2015-10-14 19.427 292,067 +1,032 0.01% 5,673,994
2015-10-15 2015-10-13 20.125 291,035 -3,783 0.01% 5,857,081
2015-10-14 2015-10-12 20.270 294,818 -10,315 0.01% 5,976,083
2015-10-13 2015-10-09 19.602 305,133 -6,190 0.01% 5,981,071
2015-10-12 2015-10-08 19.485 311,323 +344 0.01% 6,066,188
2015-10-09 2015-10-07 19.631 310,979 -24,069 0.01% 6,104,706
2015-10-08 2015-10-06 18.700 335,048 -36,105 0.01% 6,265,387
2015-10-07 2015-10-05 18.351 371,153 +6,534 0.02% 6,811,021
2015-10-06 2015-10-02 17.973 364,619 -66,020 0.02% 6,553,264
2015-10-05 2015-09-30 16.897 430,639 -3,782 0.02% 7,276,447
2015-10-02 2015-09-29 16.083 434,421 +15,129 0.02% 6,986,599
2015-09-30 2015-09-25 16.693 419,292 -687 0.02% 6,999,360
2015-09-29 2015-09-24 16.490 419,979 +2,063 0.02% 6,925,331
2015-09-24 2015-09-22 17.479 417,916 -9,284 0.02% 7,304,548
2015-09-23 2015-09-21 16.955 427,200 -11,691 0.02% 7,243,187
2015-09-22 2015-09-18 16.897 438,891 -2,751 0.02% 7,415,880
2015-09-21 2015-09-17 16.519 441,642 -10,659 0.02% 7,295,391
2015-09-18 2015-09-16 16.606 452,301 +6,877 0.02% 7,510,927
2015-09-17 2015-09-15 16.315 445,424 -3,095 0.02% 7,267,187
2015-09-16 2015-09-14 16.024 448,519 -12,723 0.02% 7,187,243
2015-09-15 2015-09-11 15.821 461,242 +14,442 0.02% 7,297,223
2015-09-14 2015-09-10 17.112 446,800 -66,363 0.02% 7,645,715
2015-09-11 2015-09-09 17.023 513,163 +21,135 0.02% 8,735,354
2015-09-10 2015-09-08 16.067 492,028 +1,339 0.02% 7,905,374
2015-09-09 2015-09-07 15.111 490,689 +5,358 0.02% 7,414,932
2015-09-08 2015-09-04 15.052 485,331 -12,054 0.02% 7,304,977
2015-09-07 2015-09-02 15.111 497,385 +34,489 0.02% 7,516,117
2015-09-04 2015-09-01 15.410 462,896 -1,339 0.02% 7,133,184
2015-09-02 2015-08-31 16.246 464,235 -18,752 0.02% 7,542,010
2015-09-01 2015-08-28 16.634 482,987 -24,109 0.02% 8,034,169
2015-08-31 2015-08-27 16.157 507,096 +30,136 0.02% 8,192,902
2015-08-28 2015-08-26 14.499 476,960 +13,729 0.02% 6,915,467
2015-08-27 2015-08-25 14.917 463,231 +31,141 0.02% 6,910,085
2015-08-26 2015-08-24 16.634 432,090 -2,344 0.02% 7,187,531
2015-08-25 2015-08-21 17.232 434,434 +1,674 0.02% 7,486,002
2015-08-24 2015-08-20 18.068 432,760 +7,032 0.02% 7,819,028
2015-08-21 2015-08-19 18.307 425,728 -1,674 0.02% 7,793,688
2015-08-20 2015-08-18 18.605 427,402 +2,009 0.02% 7,951,973
2015-08-19 2015-08-17 18.934 425,393 -2,009 0.02% 8,054,339
2015-08-18 2015-08-14 19.143 427,402 +1,339 0.02% 8,181,725
2015-08-17 2015-08-13 19.143 426,063 +22,770 0.02% 8,156,093
2015-08-14 2015-08-12 19.471 403,293 +4,353 0.02% 7,852,692
2015-08-13 2015-08-11 20.457 398,940 +11,720 0.02% 8,161,096
2015-08-12 2015-08-10 20.547 387,220 +2,344 0.02% 7,956,032
2015-08-11 2015-08-07 20.367 384,876 +1,339 0.02% 7,838,907
2015-08-10 2015-08-06 20.009 383,537 +2,344 0.02% 7,674,187
2015-08-07 2015-08-05 20.666 381,193 -669 0.02% 7,877,734
2015-08-05 2015-08-03 20.367 381,862 +669 0.02% 7,777,520
2015-08-04 2015-07-31 20.726 381,193 -669 0.02% 7,900,502
2015-08-03 2015-07-30 20.397 381,862 +1,339 0.02% 7,788,924
2015-07-31 2015-07-29 20.218 380,523 +335 0.02% 7,693,428
2015-07-30 2015-07-28 20.337 380,188 +5,357 0.02% 7,732,071
2015-07-29 2015-07-27 20.636 374,831 +2,679 0.02% 7,735,063
2015-07-28 2015-07-24 21.353 372,152 -335 0.02% 7,946,515
2015-07-27 2015-07-23 21.562 372,487 -2,344 0.02% 8,031,536
2015-07-24 2015-07-22 21.681 374,831 -1,004 0.02% 8,126,853
2015-07-23 2015-07-21 21.861 375,835 +335 0.02% 8,215,966
2015-07-22 2015-07-20 21.920 375,500 -2,679 0.02% 8,231,070
2015-07-21 2015-07-17 21.831 378,179 +1,339 0.02% 8,255,913
2015-07-20 2015-07-16 21.442 376,840 -8,371 0.02% 8,080,379
2015-07-17 2015-07-15 21.353 385,211 +3,349 0.02% 8,225,362
2015-07-16 2015-07-14 21.442 381,862 -670 0.02% 8,188,063
2015-07-15 2015-07-13 21.592 382,532 -5,358 0.02% 8,259,550
2015-07-14 2015-07-10 21.054 387,890 -27,123 0.02% 8,166,726
2015-07-13 2015-07-09 20.367 415,013 +32,816 0.02% 8,452,718
2015-07-10 2015-07-08 19.412 382,197 -11,385 0.02% 7,419,095
2015-07-09 2015-07-07 21.024 393,582 +15,738 0.02% 8,274,813
2015-07-08 2015-07-06 21.950 377,844 +1,339 0.02% 8,293,735
2015-07-07 2015-07-03 22.458 376,505 -30,806 0.02% 8,455,492
2015-07-06 2015-07-02 22.607 407,311 -2,679 0.02% 9,208,149
2015-07-03 2015-06-30 22.846 409,990 -11,050 0.02% 9,366,665
2015-07-02 2015-06-29 22.697 421,040 -2,679 0.02% 9,556,245
2015-06-30 2015-06-26 23.324 423,719 +6,028 0.02% 9,882,783
2015-06-29 2015-06-25 23.563 417,691 -17,412 0.02% 9,841,979
2015-06-26 2015-06-24 24.041 435,103 +7,701 0.02% 10,460,158
2015-06-25 2015-06-23 23.921 427,402 +12,724 0.02% 10,223,965
2015-06-24 2015-06-22 23.294 414,678 -9,375 0.02% 9,659,528
2015-06-23 2015-06-19 23.115 424,053 +54,915 0.02% 9,801,926
2015-06-22 2015-06-18 23.832 369,138 +6,697 0.02% 8,797,149
2015-06-19 2015-06-17 23.533 362,441 +8,706 0.02% 8,529,309
2015-06-18 2015-06-16 23.772 353,735 +16,073 0.02% 8,408,943
2015-06-17 2015-06-15 26.134 337,662 -335 0.01% 8,824,558
2015-06-16 2015-06-12 26.103 337,997 -581 0.01% 8,822,847
2015-06-15 2015-06-11 25.174 338,578 -7,105 0.02% 8,523,493
2015-06-12 2015-06-10 25.484 345,683 +9,043 0.02% 8,809,397
2015-06-10 2015-06-08 25.949 336,640 -4,844 0.02% 8,735,305
2015-06-09 2015-06-05 25.794 341,484 -1,615 0.02% 8,808,130
2015-06-08 2015-06-04 25.887 343,099 -2,261 0.02% 8,881,659
2015-06-05 2015-06-03 25.949 345,360 +323 0.02% 8,961,576
2015-06-04 2015-06-02 25.856 345,037 +9,689 0.02% 8,921,143
2015-06-03 2015-06-01 26.103 335,348 -2,907 0.01% 8,753,700
2015-06-02 2015-05-29 25.763 338,255 +6,782 0.02% 8,714,368
2015-06-01 2015-05-28 26.413 331,473 +43,598 0.01% 8,755,189
2015-05-29 2015-05-27 26.939 287,875 +13,564 0.01% 7,755,174
2015-05-28 2015-05-26 27.528 274,311 -3,553 0.01% 7,551,154
2015-05-27 2015-05-22 26.939 277,864 +3,876 0.01% 7,485,484
2015-05-22 2015-05-20 27.218 273,988 +2,906 0.01% 7,457,423
2015-05-21 2015-05-19 27.435 271,082 -1,615 0.01% 7,437,085
2015-05-20 2015-05-18 27.156 272,697 +1,615 0.01% 7,405,396
2015-05-19 2015-05-15 27.156 271,082 +5,490 0.01% 7,361,539
2015-05-18 2015-05-14 27.249 265,592 +7,105 0.01% 7,237,124
2015-05-15 2015-05-13 27.497 258,487 +4,198 0.01% 7,107,552
2015-05-14 2015-05-12 27.559 254,289 +70,403 0.01% 7,007,868
2015-05-13 2015-05-11 28.519 183,886 +10,980 0.01% 5,244,169
2015-05-12 2015-05-08 28.859 172,906 +74,278 0.01% 4,989,929
2015-05-11 2015-05-07 27.621 98,628 +3,229 0.00% 2,724,165
2015-05-08 2015-05-06 28.952 95,399 -10,657 0.00% 2,762,001
2015-05-07 2015-05-05 29.540 106,056 -2,261 0.00% 3,132,939
2015-05-06 2015-05-04 30.872 108,317 -43,920 0.00% 3,343,953
2015-05-05 2015-04-30 28.426 152,237 -56,193 0.01% 4,327,442
2015-05-04 2015-04-29 27.249 208,430 -7,105 0.01% 5,679,515
2015-04-30 2015-04-28 27.435 215,535 +5,167 0.01% 5,913,163
2015-04-29 2015-04-27 27.559 210,368 -323 0.01% 5,797,464
2015-04-28 2015-04-24 27.373 210,691 +3,230 0.01% 5,767,221
2015-04-27 2015-04-23 27.404 207,461 -19,700 0.01% 5,685,231
2015-04-24 2015-04-22 27.497 227,161 -22,929 0.01% 6,246,188
2015-04-23 2015-04-21 26.599 250,090 +968 0.01% 6,652,086
2015-04-22 2015-04-20 26.475 249,122 -19,699 0.01% 6,595,482
2015-04-21 2015-04-17 27.404 268,821 +4,521 0.01% 7,366,731
2015-04-20 2015-04-16 27.001 264,300 +3,229 0.01% 7,136,446
2015-04-17 2015-04-15 27.466 261,071 +4,522 0.01% 7,170,519
2015-04-16 2015-04-14 27.899 256,549 +99,144 0.01% 7,157,535
2015-04-15 2015-04-13 29.107 157,405 -55,869 0.01% 4,581,574
2015-04-14 2015-04-10 27.404 213,274 -969 0.01% 5,844,529
2015-04-13 2015-04-09 26.506 214,243 +1,292 0.01% 5,678,698
2015-04-10 2015-04-08 25.639 212,951 +5,490 0.01% 5,459,821
2015-04-09 2015-04-02 25.112 207,461 +9,365 0.01% 5,209,855
2015-04-08 2015-04-01 25.515 198,096 -88,487 0.01% 5,054,419
2015-04-02 2015-03-31 25.236 286,583 +36,493 0.01% 7,232,299
2015-04-01 2015-03-30 25.825 250,090 +65,558 0.01% 6,458,486
2015-03-31 2015-03-27 25.174 184,532 +11,626 0.01% 4,645,480
2015-03-30 2015-03-26 24.462 172,906 +969 0.01% 4,229,660
2015-03-27 2015-03-25 24.834 171,937 -2,261 0.01% 4,269,845
2015-03-26 2015-03-24 24.865 174,198 -4,521 0.01% 4,331,388
2015-03-25 2015-03-23 25.112 178,719 -7,428 0.01% 4,488,073
2015-03-24 2015-03-20 24.555 186,147 +3,553 0.01% 4,570,856
2015-03-23 2015-03-19 24.524 182,594 -2,261 0.01% 4,477,958
2015-03-20 2015-03-18 23.688 184,855 +6,459 0.01% 4,378,859
2015-03-19 2015-03-17 23.781 178,396 +3,552 0.01% 4,242,430
2015-03-18 2015-03-16 23.967 174,844 -3,875 0.01% 4,190,444
2015-03-17 2015-03-13 23.936 178,719 +9,042 0.01% 4,277,781
2015-03-16 2015-03-12 23.905 169,677 +15,179 0.01% 4,056,100
2015-03-13 2015-03-11 24.060 154,498 +2,584 0.01% 3,717,168
2015-03-12 2015-03-10 24.431 151,914 -646 0.01% 3,711,446
2015-03-11 2015-03-09 24.772 152,560 +4,844 0.01% 3,779,193
2015-03-10 2015-03-06 24.958 147,716 +969 0.01% 3,686,642
2015-03-09 2015-03-05 24.989 146,747 -1,615 0.01% 3,667,002
2015-03-06 2015-03-04 24.989 148,362 -2,261 0.01% 3,707,358
2015-03-05 2015-03-03 25.236 150,623 -1,937 0.01% 3,801,170
2015-03-04 2015-03-02 25.701 152,560 -8,720 0.01% 3,920,912
2015-03-03 2015-02-27 25.484 161,280 +646 0.01% 4,110,065
2015-03-02 2015-02-26 25.670 160,634 +5,490 0.01% 4,123,446
2015-02-27 2015-02-25 25.546 155,144 -2,906 0.01% 3,963,303
2015-02-26 2015-02-24 25.329 158,050 +1,937 0.01% 4,003,282
2015-02-25 2015-02-23 25.329 156,113 -4,198 0.01% 3,954,219
2015-02-24 2015-02-18 25.515 160,311 -646 0.01% 4,090,335
2015-02-23 2015-02-16 25.422 160,957 +323 0.01% 4,091,866
2015-02-17 2015-02-13 25.515 160,634 -7,105 0.01% 4,098,576
2015-02-16 2015-02-12 24.927 167,739 +3,230 0.01% 4,181,174
2015-02-13 2015-02-11 24.896 164,509 -1,615 0.01% 4,095,567
2015-02-12 2015-02-10 24.927 166,124 -4,198 0.01% 4,140,918
2015-02-11 2015-02-09 24.803 170,322 +11,626 0.01% 4,224,464
2015-02-10 2015-02-06 25.020 158,696 +12,595 0.01% 3,970,504
2015-02-09 2015-02-05 25.701 146,101 -16,471 0.01% 3,754,911
2015-02-06 2015-02-04 25.267 162,572 +1,938 0.01% 4,107,752
2015-02-05 2015-02-03 25.422 160,634 +4,521 0.01% 4,083,654
2015-02-04 2015-02-02 25.143 156,113 +6,136 0.01% 3,925,215
2015-02-03 2015-01-30 25.329 149,977 +969 0.01% 3,798,799
2015-02-02 2015-01-29 25.112 149,008 +5,490 0.01% 3,741,957
2015-01-30 2015-01-28 25.732 143,518 +5,167 0.01% 3,692,970
2015-01-29 2015-01-27 25.856 138,351 -2,906 0.01% 3,577,150
2015-01-28 2015-01-26 25.763 141,257 +57,484 0.01% 3,639,164
2015-01-27 2015-01-23 26.258 83,773 +11,950 0.00% 2,199,724
2015-01-26 2015-01-22 26.568 71,823 -323 0.00% 1,908,179
2015-01-23 2015-01-21 26.877 72,146 +8,396 0.00% 1,939,101
2015-01-22 2015-01-20 26.692 63,750 +6,782 0.00% 1,701,593
2015-01-21 2015-01-19 26.413 56,968 -1,938 0.00% 1,504,695
2015-01-20 2015-01-16 26.939 58,906 -9,042 0.00% 1,586,891
2015-01-19 2015-01-15 27.559 67,948 -4,198 0.00% 1,872,557
2015-01-16 2015-01-14 28.302 72,146 +8,396 0.00% 2,041,864
2015-01-15 2015-01-13 28.240 63,750 +5,167 0.00% 1,800,294
2015-01-14 2015-01-12 28.426 58,583 -8,396 0.00% 1,665,262
2015-01-13 2015-01-09 28.426 66,979 +8,073 0.00% 1,903,924
2015-01-12 2015-01-08 28.519 58,906 +3,876 0.00% 1,679,916
2015-01-09 2015-01-07 29.014 55,030 +323 0.00% 1,596,642
2015-01-08 2015-01-06 29.448 54,707 -10,980 0.00% 1,610,986
2015-01-07 2015-01-05 29.293 65,687 +2,906 0.00% 1,924,150
2015-01-06 2015-01-02 29.262 62,781 -14,533 0.00% 1,837,081
2015-01-05 2014-12-31 26.846 77,314 +5,491 0.00% 2,075,609
2015-01-02 2014-12-29 26.506 71,823 -49,088 0.00% 1,903,731
2014-12-30 2014-12-24 25.639 120,911 -1,292 0.01% 3,100,020
2014-12-29 2014-12-22 25.949 122,203 -1,615 0.01% 3,170,985
2014-12-23 2014-12-19 25.825 123,818 -2,584 0.01% 3,197,556
2014-12-22 2014-12-18 26.134 126,402 -6,781 0.01% 3,303,427
2014-12-19 2014-12-17 25.825 133,183 +73,309 0.01% 3,439,404
2014-12-18 2014-12-16 26.103 59,874 +968 0.00% 1,562,911
2014-12-17 2014-12-15 26.010 58,906 +646 0.00% 1,532,171
2014-12-16 2014-12-12 26.382 58,260 +3,553 0.00% 1,537,016
2014-12-15 2014-12-11 27.032 54,707 +5,490 0.00% 1,478,855
2014-12-12 2014-12-10 27.621 49,217 +5,813 0.00% 1,359,403
2014-12-11 2014-12-09 28.395 43,404 -8,074 0.00% 1,232,445
2014-12-10 2014-12-08 28.581 51,478 -3,875 0.00% 1,471,268
2014-12-09 2014-12-05 29.107 55,353 +5,813 0.00% 1,611,155
2014-12-08 2014-12-04 29.262 49,540 -6,782 0.00% 1,449,627
2014-12-05 2014-12-03 29.107 56,322 -3,229 0.00% 1,639,360
2014-12-04 2014-12-02 28.178 59,551 +2,583 0.00% 1,678,026
2014-12-03 2014-12-01 27.497 56,968 -9,365 0.00% 1,566,435
2014-12-02 2014-11-28 28.735 66,333 -57,485 0.00% 1,906,101
2014-12-01 2014-11-27 27.961 123,818 -5,167 0.01% 3,462,102
2014-11-28 2014-11-26 27.652 128,985 -10,980 0.01% 3,566,638
2014-11-27 2014-11-25 26.846 139,965 +8,073 0.01% 3,757,568
2014-11-26 2014-11-24 27.683 131,892 -1,937 0.01% 3,651,105
2014-11-25 2014-11-21 24.958 133,829 +323 0.01% 3,340,055
2014-11-24 2014-11-20 24.555 133,506 +968 0.01% 3,278,252
2014-11-21 2014-11-19 24.927 132,538 -645 0.01% 3,303,731
2014-11-20 2014-11-18 24.958 133,183 +322 0.01% 3,323,932
2014-11-14 2014-11-12 25.298 132,861 +646 0.01% 3,361,150
2014-11-13 2014-11-11 25.453 132,215 -3,229 0.01% 3,365,278
2014-11-12 2014-11-10 25.391 135,444 +9,042 0.01% 3,439,078
2014-11-11 2014-11-07 25.825 126,402 +1,292 0.01% 3,264,287
2014-11-10 2014-11-06 25.979 125,110 -323 0.01% 3,250,292
2014-11-05 2014-11-03 26.475 125,433 -969 0.01% 3,320,827
2014-11-04 2014-10-31 25.825 126,402 -3,229 0.01% 3,264,287
2014-11-03 2014-10-30 25.391 129,631 -646 0.01% 3,291,479
2014-10-31 2014-10-29 25.329 130,277 -29,711 0.01% 3,299,814
2014-10-30 2014-10-28 24.958 159,988 +5,167 0.01% 3,992,922
2014-10-28 2014-10-24 24.493 154,821 -2,584 0.01% 3,792,056
2014-10-27 2014-10-23 24.772 157,405 -1,291 0.01% 3,899,212
2014-10-24 2014-10-22 24.369 158,696 +2,583 0.01% 3,867,311
2014-10-23 2014-10-21 24.431 156,113 +5,813 0.01% 3,814,033
2014-10-20 2014-10-16 24.431 150,300 +7,105 0.01% 3,672,014
2014-10-16 2014-10-14 25.081 143,195 -2,583 0.01% 3,591,544
2014-10-15 2014-10-13 24.338 145,778 +645 0.01% 3,547,994
2014-10-14 2014-10-10 25.360 145,133 +3,230 0.01% 3,680,598
2014-10-13 2014-10-09 26.824 141,903 -4,521 0.01% 3,806,385
2014-10-10 2014-10-08 26.509 146,424 +1,629 0.01% 3,881,503
2014-10-09 2014-10-07 26.130 144,795 +14,911 0.01% 3,783,552
2014-10-08 2014-10-06 26.288 129,884 -5,076 0.01% 3,414,392
2014-10-07 2014-10-03 26.067 134,960 +317 0.01% 3,518,052
2014-10-06 2014-09-30 24.775 134,643 +7,297 0.01% 3,335,784
2014-10-03 2014-09-29 25.279 127,346 -4,442 0.01% 3,219,225
2014-09-30 2014-09-26 25.563 131,788 +2,856 0.01% 3,368,902
2014-09-29 2014-09-25 25.658 128,932 +60,595 0.01% 3,308,086
2014-09-26 2014-09-24 25.815 68,337 +635 0.00% 1,764,133
2014-09-25 2014-09-23 25.784 67,702 +1,269 0.00% 1,745,607
2014-09-24 2014-09-22 25.689 66,433 +3,807 0.00% 1,706,605
2014-09-23 2014-09-19 26.288 62,626 -4,124 0.00% 1,646,313
2014-09-22 2014-09-18 26.256 66,750 +3,489 0.00% 1,752,621
2014-09-19 2014-09-17 26.761 63,261 +3,807 0.00% 1,692,916
2014-09-17 2014-09-15 27.076 59,454 +952 0.00% 1,609,778
2014-09-15 2014-09-11 27.643 58,502 +3,490 0.00% 1,617,193
2014-09-12 2014-09-10 27.580 55,012 +1,586 0.00% 1,517,250
2014-09-11 2014-09-08 28.526 53,426 -2,855 0.00% 1,524,028
2014-09-10 2014-09-05 28.274 56,281 +634 0.00% 1,591,277
2014-09-08 2014-09-04 28.053 55,647 -8,248 0.00% 1,561,074
2014-09-05 2014-09-03 27.896 63,895 -7,297 0.00% 1,782,386
2014-09-04 2014-09-02 26.981 71,192 +3,173 0.00% 1,920,864
2014-09-03 2014-09-01 26.887 68,019 +634 0.00% 1,828,820
2014-09-02 2014-08-29 26.887 67,385 +6,662 0.00% 1,811,773
2014-09-01 2014-08-28 26.761 60,723 -10,152 0.00% 1,624,997
2014-08-29 2014-08-27 27.108 70,875 +6,980 0.00% 1,921,247
2014-08-28 2014-08-26 26.036 63,895 +13,007 0.00% 1,663,560
2014-08-27 2014-08-25 26.792 50,888 +952 0.00% 1,363,408
2014-08-26 2014-08-22 27.202 49,936 -4,124 0.00% 1,358,364
2014-08-25 2014-08-21 26.666 54,060 +317 0.00% 1,441,578
2014-08-21 2014-08-19 27.044 53,743 -1,904 0.00% 1,453,452
2014-08-19 2014-08-15 26.635 55,647 -951 0.00% 1,482,143
2014-08-18 2014-08-14 26.572 56,598 -3,173 0.00% 1,503,905
2014-08-15 2014-08-13 27.454 59,771 +12,056 0.00% 1,640,969
2014-08-14 2014-08-12 27.769 47,715 -2,538 0.00% 1,325,020
2014-08-13 2014-08-11 27.234 50,253 -6,345 0.00% 1,368,571
2014-08-12 2014-08-08 26.036 56,598 -2,221 0.00% 1,473,577
2014-08-11 2014-08-07 26.320 58,819 +6,980 0.00% 1,548,088
2014-08-08 2014-08-06 26.950 51,839 -3,808 0.00% 1,397,058
2014-08-07 2014-08-05 27.202 55,647 +635 0.00% 1,513,715
2014-08-06 2014-08-04 28.085 55,012 -317 0.00% 1,544,994
2014-08-05 2014-08-01 27.864 55,329 +5,393 0.00% 1,541,689
2014-08-04 2014-07-31 28.368 49,936 -1,269 0.00% 1,416,602
2014-08-01 2014-07-30 27.265 51,205 -317 0.00% 1,396,112
2014-07-31 2014-07-29 27.643 51,522 -2,221 0.00% 1,424,242
2014-07-30 2014-07-28 27.423 53,743 -634 0.00% 1,473,780
2014-07-29 2014-07-25 27.139 54,377 -11,104 0.00% 1,475,741
2014-07-28 2014-07-24 27.234 65,481 -6,980 0.00% 1,783,285
2014-07-25 2014-07-23 26.288 72,461 -26,015 0.00% 1,904,855
2014-07-24 2014-07-22 24.838 98,476 -27,284 0.00% 2,445,954
2014-07-23 2014-07-21 23.703 125,760 -952 0.01% 2,980,932
2014-07-22 2014-07-18 23.766 126,712 +1,904 0.01% 3,011,485
2014-07-21 2014-07-17 23.609 124,808 +6,028 0.01% 2,946,564
2014-07-18 2014-07-16 26.750 118,780 -952 0.01% 3,177,312
2014-07-17 2014-07-15 26.550 119,732 +12,645 0.01% 3,178,935
2014-07-16 2014-07-14 26.484 107,087 -3,917 0.01% 2,836,097
2014-07-15 2014-07-11 26.053 111,004 +13,559 0.01% 2,891,943
2014-07-14 2014-07-10 26.351 97,445 +1,507 0.00% 2,567,802
2014-07-11 2014-07-09 26.683 95,938 +1,808 0.00% 2,559,931
2014-07-10 2014-07-08 26.982 94,130 -302 0.00% 2,539,803
2014-07-09 2014-07-07 27.447 94,432 -3,314 0.00% 2,591,828
2014-07-08 2014-07-04 27.447 97,746 -41,581 0.00% 2,682,786
2014-07-07 2014-07-03 26.053 139,327 -5,725 0.01% 3,629,831
2014-07-04 2014-07-02 24.493 145,052 -10,245 0.01% 3,552,725
2014-07-03 2014-06-30 23.630 155,297 +6,629 0.01% 3,669,649
2014-07-02 2014-06-27 22.867 148,668 +10,847 0.01% 3,399,525
2014-06-30 2014-06-26 23.132 137,821 +3,616 0.01% 3,188,083
2014-06-27 2014-06-25 23.032 134,205 +301 0.01% 3,091,076
2014-06-26 2014-06-24 23.099 133,904 +603 0.01% 3,093,031
2014-06-25 2014-06-23 23.232 133,301 +7,533 0.01% 3,096,798
2014-06-24 2014-06-20 22.933 125,768 +5,725 0.01% 2,884,229
2014-06-23 2014-06-19 23.464 120,043 +2,410 0.01% 2,816,681
2014-06-20 2014-06-18 23.796 117,633 +6,026 0.01% 2,799,173
2014-06-19 2014-06-17 23.962 111,607 -1,205 0.01% 2,674,300
2014-06-17 2014-06-13 24.592 112,812 +6,930 0.01% 2,774,310
2014-06-13 2014-06-11 23.962 105,882 +3,918 0.01% 2,537,119
2014-06-12 2014-06-10 24.028 101,964 +2,410 0.00% 2,450,005
2014-06-11 2014-06-09 24.161 99,554 +28,625 0.00% 2,405,313
2014-06-10 2014-06-06 25.256 70,929 +3,013 0.00% 1,791,389
2014-06-06 2014-06-04 25.721 67,916 -6,026 0.00% 1,746,849
2014-06-05 2014-06-03 25.887 73,942 +5,423 0.00% 1,914,112
2014-06-04 2014-05-30 25.920 68,519 -1,506 0.00% 1,776,002
2014-06-03 2014-05-29 26.285 70,025 -904 0.00% 1,840,602
2014-05-29 2014-05-27 26.252 70,929 -9,944 0.00% 1,862,009
2014-05-28 2014-05-26 26.185 80,873 -7,834 0.00% 2,117,688
2014-05-27 2014-05-23 26.451 88,707 +23,503 0.00% 2,346,376
2014-05-26 2014-05-22 25.588 65,204 -21,996 0.00% 1,668,438
2014-05-23 2014-05-21 24.891 87,200 +1,506 0.00% 2,170,497
2014-05-22 2014-05-20 24.460 85,694 +603 0.00% 2,096,039
2014-05-21 2014-05-19 24.891 85,091 +1,205 0.00% 2,118,002
2014-05-20 2014-05-16 24.957 83,886 -4,519 0.00% 2,093,576
2014-05-19 2014-05-15 25.455 88,405 -4,821 0.00% 2,250,369
2014-05-16 2014-05-14 26.285 93,226 +5,122 0.00% 2,450,438
2014-05-15 2014-05-13 25.422 88,104 -5,424 0.00% 2,239,783
2014-05-14 2014-05-12 23.729 93,528 +8,136 0.00% 2,219,367
2014-05-13 2014-05-09 23.364 85,392 +19,284 0.00% 1,995,131
2014-05-12 2014-05-08 23.431 66,108 +301 0.00% 1,548,960
2014-05-09 2014-05-07 23.398 65,807 +5,725 0.00% 1,539,723
2014-05-07 2014-05-02 25.024 60,082 +603 0.00% 1,503,478
2014-05-05 2014-04-30 25.389 59,479 -3,616 0.00% 1,510,103
2014-05-02 2014-04-29 25.422 63,095 +8,738 0.00% 1,604,003
2014-04-30 2014-04-28 25.588 54,357 +603 0.00% 1,390,885
2014-04-29 2014-04-25 26.550 53,754 -103,652 0.00% 1,427,192
2014-04-28 2014-04-24 26.517 157,406 +106,062 0.01% 4,173,972
2014-04-25 2014-04-23 26.949 51,344 -1,205 0.00% 1,383,653
2014-04-24 2014-04-22 27.480 52,549 +3,314 0.00% 1,444,030
2014-04-23 2014-04-17 27.911 49,235 -1,807 0.00% 1,374,205
2014-04-22 2014-04-16 27.413 51,042 +3,013 0.00% 1,399,230
2014-04-17 2014-04-15 27.247 48,029 +3,314 0.00% 1,308,664
2014-04-15 2014-04-11 28.674 44,715 +301 0.00% 1,282,178
2014-04-14 2014-04-10 28.940 44,414 +3,014 0.00% 1,285,339
2014-04-11 2014-04-09 29.836 41,400 +1,506 0.00% 1,235,212
2014-04-10 2014-04-08 30.002 39,894 -3,013 0.00% 1,196,899
2014-04-09 2014-04-07 29.902 42,907 -4,218 0.00% 1,283,023
2014-04-08 2014-04-04 29.205 47,125 -2,411 0.00% 1,376,308
2014-04-07 2014-04-03 29.537 49,536 -301 0.00% 1,463,162
2014-04-04 2014-04-02 29.571 49,837 -14,463 0.00% 1,473,707
2014-04-03 2014-04-01 28.343 64,300 -4,520 0.00% 1,822,428
2014-04-02 2014-03-31 28.210 68,820 -2,109 0.00% 1,941,400
2014-04-01 2014-03-28 26.982 70,929 -22,599 0.00% 1,913,797
2014-03-31 2014-03-27 25.555 93,528 -2,109 0.00% 2,390,088
2014-03-28 2014-03-26 26.484 95,637 +301 0.00% 2,532,855
2014-03-27 2014-03-25 24.161 95,336 -2,410 0.00% 2,303,402
2014-03-26 2014-03-24 25.256 97,746 +301 0.00% 2,468,682
2014-03-25 2014-03-21 24.825 97,445 +2,109 0.00% 2,419,038
2014-03-24 2014-03-20 23.099 95,336 +2,712 0.00% 2,202,154
2014-03-21 2014-03-19 23.032 92,624 -5,423 0.00% 2,133,362
2014-03-20 2014-03-18 22.867 98,047 +2,711 0.00% 2,241,997
2014-03-19 2014-03-17 22.103 95,336 -301 0.00% 2,107,233
2014-03-18 2014-03-14 22.402 95,637 +603 0.00% 2,142,452
2014-03-17 2014-03-13 22.568 95,034 +904 0.00% 2,144,714
2014-03-14 2014-03-12 23.165 94,130 -1,507 0.00% 2,180,545
2014-03-13 2014-03-11 23.464 95,637 -3,917 0.00% 2,244,021
2014-03-12 2014-03-10 23.530 99,554 +603 0.00% 2,342,537
2014-03-11 2014-03-07 24.626 98,951 -2,712 0.00% 2,436,720
2014-03-07 2014-03-05 24.028 101,663 +6,327 0.00% 2,442,772
2014-03-06 2014-03-04 25.090 95,336 +2,110 0.00% 2,391,995
2014-03-05 2014-03-03 24.659 93,226 +6,327 0.00% 2,298,833
2014-03-04 2014-02-28 25.887 86,899 +1,808 0.00% 2,249,525
2014-03-03 2014-02-27 25.820 85,091 +904 0.00% 2,197,074
2014-02-28 2014-02-26 26.484 84,187 +904 0.00% 2,229,613
2014-02-27 2014-02-25 25.488 83,283 +8,256 0.00% 2,122,751
2014-02-26 2014-02-24 26.019 75,027 +5,424 0.00% 1,952,159
2014-02-25 2014-02-21 28.177 69,603 +7,231 0.00% 1,961,179
2014-02-24 2014-02-20 29.305 62,372 +2,411 0.00% 1,827,813
2014-02-21 2014-02-19 29.736 59,961 -2,411 0.00% 1,783,029
2014-02-20 2014-02-18 28.708 62,372 -11,148 0.00% 1,790,553
2014-02-18 2014-02-14 29.205 73,520 -2,110 0.00% 2,147,186
2014-02-17 2014-02-13 29.803 75,630 -1,205 0.00% 2,253,990
2014-02-14 2014-02-12 30.234 76,835 +12,957 0.00% 2,323,052
2014-02-13 2014-02-11 28.542 63,878 -5,725 0.00% 1,823,187
2014-02-12 2014-02-10 27.214 69,603 +3,615 0.00% 1,894,189
2014-02-10 2014-02-06 27.081 65,988 +6,328 0.00% 1,787,050
2014-02-06 2014-02-04 27.513 59,660 +2,109 0.00% 1,641,418
2014-02-05 2014-01-30 28.143 57,551 -1,205 0.00% 1,619,684
2014-02-04 2014-01-28 28.243 58,756 +904 0.00% 1,659,447
2014-01-29 2014-01-27 28.077 57,852 +602 0.00% 1,624,315
2014-01-27 2014-01-23 30.102 57,250 +904 0.00% 1,723,313
2014-01-24 2014-01-22 30.699 56,346 -5,725 0.00% 1,729,762
2014-01-23 2014-01-21 29.006 62,071 -1,807 0.00% 1,800,452
2014-01-22 2014-01-20 29.073 63,878 +1,807 0.00% 1,857,107
2014-01-21 2014-01-17 29.504 62,071 +1,206 0.00% 1,831,353
2014-01-20 2014-01-16 29.305 60,865 +3,013 0.00% 1,783,651
2014-01-17 2014-01-15 29.637 57,852 -5,424 0.00% 1,714,555
2014-01-16 2014-01-14 29.537 63,276 +904 0.00% 1,869,005
2014-01-15 2014-01-13 30.035 62,372 +3,616 0.00% 1,873,353
2014-01-14 2014-01-10 30.467 58,756 +1,205 0.00% 1,790,096
2014-01-13 2014-01-09 30.301 57,551 -9,039 0.00% 1,743,834
2014-01-10 2014-01-08 29.338 66,590 +602 0.00% 1,953,632
2014-01-09 2014-01-07 28.044 65,988 +1,507 0.00% 1,850,560
2014-01-08 2014-01-06 28.475 64,481 +301 0.00% 1,836,118
2014-01-06 2014-01-02 29.338 64,180 -2,410 0.00% 1,882,927
2014-01-02 2013-12-27 29.537 66,590 -1,808 0.00% 1,966,892
2013-12-30 2013-12-24 29.571 68,398 -301 0.00% 2,022,565
2013-12-27 2013-12-20 29.040 68,699 +3,013 0.00% 1,994,986
2013-12-23 2013-12-19 29.670 65,686 +301 0.00% 1,948,910
2013-12-20 2013-12-18 30.168 65,385 -301 0.00% 1,972,529
2013-12-19 2013-12-17 30.135 65,686 -1,206 0.00% 1,979,430
2013-12-18 2013-12-16 29.803 66,892 +2,411 0.00% 1,993,572
2013-12-17 2013-12-13 29.936 64,481 +1,205 0.00% 1,930,278
2013-12-16 2013-12-12 29.770 63,276 +603 0.00% 1,883,705
2013-12-13 2013-12-11 30.765 62,673 -6,026 0.00% 1,928,154
2013-12-12 2013-12-10 30.765 68,699 +6,930 0.00% 2,113,546
2013-12-11 2013-12-09 30.234 61,769 +6,327 0.00% 1,867,542
2013-12-10 2013-12-06 31.164 55,442 -602 0.00% 1,727,770
2013-12-09 2013-12-05 31.230 56,044 +3,615 0.00% 1,750,251
2013-12-06 2013-12-04 31.495 52,429 +2,110 0.00% 1,651,274
2013-12-05 2013-12-03 31.230 50,319 -2,411 0.00% 1,571,459
2013-12-04 2013-12-02 32.060 52,730 +1,507 0.00% 1,690,505
2013-12-03 2013-11-29 32.159 51,223 +301 0.00% 1,647,291
2013-12-02 2013-11-28 31.827 50,922 +3,917 0.00% 1,620,711
2013-11-29 2013-11-27 30.633 47,005 +603 0.00% 1,439,883
2013-11-28 2013-11-26 30.765 46,402 -1,808 0.00% 1,427,572
2013-11-27 2013-11-25 30.832 48,210 +3,917 0.00% 1,486,395
2013-11-26 2013-11-22 31.429 44,293 -603 0.00% 1,392,088
2013-11-25 2013-11-21 31.296 44,896 +4,520 0.00% 1,405,079
2013-11-22 2013-11-20 32.259 40,376 -4,218 0.00% 1,302,480
2013-11-21 2013-11-19 32.325 44,594 +5,725 0.00% 1,441,507
2013-11-20 2013-11-18 32.889 38,869 -5,123 0.00% 1,278,376
2013-11-19 2013-11-15 31.529 43,992 -3,314 0.00% 1,387,007
2013-11-18 2013-11-14 30.832 47,306 +1,506 0.00% 1,458,523
2013-11-15 2013-11-13 30.666 45,800 -2,410 0.00% 1,404,491
2013-11-14 2013-11-12 30.666 48,210 +2,109 0.00% 1,478,395
2013-11-13 2013-11-11 30.898 46,101 +2,411 0.00% 1,424,431
2013-11-12 2013-11-08 31.031 43,690 +1,205 0.00% 1,355,736
2013-11-11 2013-11-07 30.898 42,485 -603 0.00% 1,312,704
2013-11-08 2013-11-06 30.865 43,088 +603 0.00% 1,329,905
2013-11-07 2013-11-05 30.964 42,485 +904 0.00% 1,315,524
2013-11-06 2013-11-04 31.263 41,581 +2,712 0.00% 1,299,952
2013-11-05 2013-11-01 31.695 38,869 +1,205 0.00% 1,231,936
2013-11-04 2013-10-31 32.392 37,664 -24,105 0.00% 1,219,994
2013-11-01 2013-10-30 30.699 61,769 +2,109 0.00% 1,896,242
2013-10-31 2013-10-29 31.031 59,660 -9,341 0.00% 1,851,298
2013-10-30 2013-10-28 29.537 69,001 +3,013 0.00% 2,038,106
2013-10-29 2013-10-25 29.571 65,988 +4,520 0.00% 1,951,300
2013-10-28 2013-10-24 30.168 61,468 -1,205 0.00% 1,854,362
2013-10-25 2013-10-23 31.031 62,673 +6,629 0.00% 1,944,794
2013-10-23 2013-10-21 33.022 56,044 -5,424 0.00% 1,850,690
2013-10-22 2013-10-18 33.155 61,468 -1,507 0.00% 2,037,962
2013-10-21 2013-10-17 32.889 62,975 +1,507 0.00% 2,071,206
2013-10-18 2013-10-16 32.093 61,468 -2,712 0.00% 1,972,682
2013-10-17 2013-10-15 32.358 64,180 +603 0.00% 2,076,758
2013-10-16 2013-10-11 33.520 63,577 -3,917 0.00% 2,131,095
2013-10-15 2013-10-10 32.690 67,494 +2,109 0.00% 2,206,393
2013-10-11 2013-10-09 32.557 65,385 -3,917 0.00% 2,128,769
2013-10-10 2013-10-08 31.761 69,302 +3,314 0.00% 2,201,097
2013-10-09 2013-10-07 30.102 65,988 -301 0.00% 1,986,341
2013-10-08 2013-10-04 30.533 66,289 +301 0.00% 2,024,001
2013-10-07 2013-10-03 30.998 65,988 +2,712 0.00% 2,045,471
2013-10-04 2013-10-02 30.666 63,276 +1,808 0.00% 1,940,405
2013-10-03 2013-09-30 29.604 61,468 -301 0.00% 1,819,682
2013-10-02 2013-09-27 29.770 61,769 -5,725 0.00% 1,838,842
2013-09-30 2013-09-26 28.409 67,494 +301 0.00% 1,917,434
2013-09-27 2013-09-25 29.471 67,193 +1,205 0.00% 1,980,243
2013-09-26 2013-09-24 30.467 65,988 +302 0.00% 2,010,431
2013-09-24 2013-09-19 31.031 65,686 +301 0.00% 2,038,290
2013-09-23 2013-09-18 30.865 65,385 +18,681 0.00% 2,018,099
2013-09-18 2013-09-16 31.595 46,704 +7,533 0.00% 1,475,613
2013-09-17 2013-09-13 31.164 39,171 -1,205 0.00% 1,220,708
2013-09-16 2013-09-12 31.429 40,376 +603 0.00% 1,268,980
2013-09-13 2013-09-11 32.292 39,773 +7,834 0.00% 1,284,348
2013-09-12 2013-09-10 32.458 31,939 -21,393 0.00% 1,036,673
2013-09-11 2013-09-09 30.699 53,332 +5,724 0.00% 1,637,235
2013-09-10 2013-09-06 30.566 47,608 +17,175 0.00% 1,455,194
2013-09-09 2013-09-05 31.728 30,433 -27,419 0.00% 965,571
2013-09-06 2013-09-04 31.462 57,852 +602 0.00% 1,820,154
2013-09-05 2013-09-03 32.226 57,250 +2,712 0.00% 1,844,914
2013-09-04 2013-09-02 31.894 54,538 +19,284 0.00% 1,739,418
2013-09-03 2013-08-30 32.790 35,254 -602 0.00% 1,155,971
2013-09-02 2013-08-29 31.894 35,856 -12,354 0.00% 1,143,580
2013-08-30 2013-08-28 31.130 48,210 +18,681 0.00% 1,500,795
2013-08-29 2013-08-27 32.723 29,529 -4,821 0.00% 966,289
2013-08-28 2013-08-26 31.595 34,350 +9,944 0.00% 1,085,288
2013-08-27 2013-08-23 31.960 24,406 -16,271 0.00% 780,018
2013-08-26 2013-08-22 31.130 40,677 +2,712 0.00% 1,266,290
2013-08-23 2013-08-21 31.130 37,965 +4,519 0.00% 1,181,865
2013-08-22 2013-08-20 29.869 33,446 -2,109 0.00% 999,006
2013-08-21 2013-08-19 30.267 35,555 +301 0.00% 1,076,160
2013-08-20 2013-08-16 29.836 35,254 -602 0.00% 1,051,840
2013-08-19 2013-08-15 29.736 35,856 -1,206 0.00% 1,066,231
2013-08-16 2013-08-13 30.699 37,062 -3,314 0.00% 1,137,764
2013-08-15 2013-08-12 29.272 40,376 +301 0.00% 1,181,880
2013-08-13 2013-08-09 28.774 40,075 -23,502 0.00% 1,153,119
2013-08-12 2013-08-08 27.646 63,577 -10,546 0.00% 1,757,626
2013-08-09 2013-08-07 27.380 74,123 +23,201 0.00% 2,029,497
2013-08-08 2013-08-06 28.210 50,922 -25,310 0.00% 1,436,501
2013-08-07 2013-08-05 27.612 76,232 +24,707 0.00% 2,104,952
2013-08-05 2013-08-01 27.546 51,525 -5,725 0.00% 1,419,311
2013-08-02 2013-07-31 27.115 57,250 -2,109 0.00% 1,552,312
2013-08-01 2013-07-30 26.351 59,359 -301 0.00% 1,564,187
2013-07-31 2013-07-29 26.252 59,660 +18,079 0.00% 1,566,178
2013-07-29 2013-07-25 26.882 41,581 +12,052 0.00% 1,117,793
2013-07-26 2013-07-24 27.347 29,529 -2,109 0.00% 807,528
2013-07-25 2013-07-23 27.247 31,638 +2,109 0.00% 862,052
2013-07-24 2013-07-22 26.219 29,529 -15,668 0.00% 774,207
2013-07-23 2013-07-19 25.986 45,197 -3,013 0.00% 1,174,500
2013-07-22 2013-07-18 26.318 48,210 +1,205 0.00% 1,268,796
2013-07-19 2013-07-17 26.384 47,005 -1,808 0.00% 1,240,203
2013-07-18 2013-07-16 26.219 48,813 -19,284 0.00% 1,279,806
2013-07-17 2013-07-15 26.252 68,097 +12,053 0.00% 1,787,664
2013-07-16 2013-07-12 26.185 56,044 +1,808 0.00% 1,467,532
2013-07-15 2013-07-11 26.351 54,236 +3,615 0.00% 1,429,189
2013-07-12 2013-07-10 24.393 50,621 -6,327 0.00% 1,234,808
2013-07-11 2013-07-09 23.663 56,948 -1,808 0.00% 1,347,564
2013-07-10 2013-07-08 23.895 58,756 -3,013 0.00% 1,403,997
2013-07-09 2013-07-05 24.327 61,769 +18,380 0.00% 1,502,644
2013-07-08 2013-07-04 24.128 43,389 +1,808 0.00% 1,046,877
2013-07-05 2013-07-03 23.364 41,581 -1,206 0.00% 971,514
2013-07-04 2013-07-02 24.725 42,787 +904 0.00% 1,057,912
2013-07-02 2013-06-27 24.294 41,883 +2,712 0.00% 1,017,490
2013-06-28 2013-06-26 24.128 39,171 +904 0.00% 945,106
2013-06-27 2013-06-25 22.966 38,267 +904 0.00% 878,844
2013-06-26 2013-06-24 23.265 37,363 -2,109 0.00% 869,243
2013-06-25 2013-06-21 23.331 39,472 +1,808 0.00% 920,929
2013-06-24 2013-06-20 23.763 37,664 +602 0.00% 894,996
2013-06-21 2013-06-19 26.833 37,062 -3,917 0.00% 994,473
2013-06-20 2013-06-18 26.626 40,979 +9,875 0.00% 1,091,118
2013-06-19 2013-06-17 26.936 31,104 +3,488 0.00% 837,814
2013-06-18 2013-06-14 26.970 27,616 -581 0.00% 744,812
2013-06-17 2013-06-13 26.317 28,197 -872 0.00% 742,051
2013-06-14 2013-06-11 26.936 29,069 -1,163 0.00% 782,999
2013-06-13 2013-06-10 28.071 30,232 +582 0.00% 848,646
2013-06-11 2013-06-07 28.209 29,650 -2,035 0.00% 836,389
2013-06-10 2013-06-06 28.828 31,685 -872 0.00% 913,413
2013-06-07 2013-06-05 28.828 32,557 +4,069 0.00% 938,551
2013-06-06 2013-06-04 29.103 28,488 -581 0.00% 829,090
2013-06-05 2013-06-03 28.346 29,069 +1,163 0.00% 823,999
2013-06-04 2013-05-31 29.034 27,906 +1,744 0.00% 810,232
2013-06-03 2013-05-30 28.828 26,162 -2,907 0.00% 754,197
2013-05-31 2013-05-29 28.828 29,069 -291 0.00% 837,999
2013-05-30 2013-05-28 29.103 29,360 +2,616 0.00% 854,468
2013-05-29 2013-05-27 28.037 26,744 -1,744 0.00% 749,814
2013-05-28 2013-05-24 28.587 28,488 +1,163 0.00% 814,390
2013-05-27 2013-05-23 28.931 27,325 -1,744 0.00% 790,543
2013-05-24 2013-05-22 29.619 29,069 -1,163 0.00% 860,999
2013-05-23 2013-05-21 29.447 30,232 +872 0.00% 890,246
2013-05-22 2013-05-20 29.275 29,360 +2,035 0.00% 859,518
2013-05-21 2013-05-16 28.759 27,325 -291 0.00% 785,843
2013-05-20 2013-05-15 28.518 27,616 +3,489 0.00% 787,562
2013-05-16 2013-05-14 29.447 24,127 +1,162 0.00% 710,472
2013-05-15 2013-05-13 29.654 22,965 +291 0.00% 680,994
2013-05-14 2013-05-10 30.135 22,674 +1,454 0.00% 683,285
2013-05-10 2013-05-08 30.995 21,220 +290 0.00% 657,718
2013-05-09 2013-05-07 30.651 20,930 -1,453 0.00% 641,529
2013-05-08 2013-05-06 30.307 22,383 -6,395 0.00% 678,366
2013-05-07 2013-05-03 29.482 28,778 +3,488 0.00% 848,420
2013-05-03 2013-04-30 28.759 25,290 -8,139 0.00% 727,319
2013-05-02 2013-04-29 28.174 33,429 -2,326 0.00% 941,839
2013-04-30 2013-04-26 27.830 35,755 +872 0.00% 995,073
2013-04-29 2013-04-25 28.484 34,883 -1,744 0.00% 993,605
2013-04-26 2013-04-24 28.656 36,627 -8,139 0.00% 1,049,581
2013-04-25 2013-04-23 27.796 44,766 +6,395 0.00% 1,244,312
2013-04-24 2013-04-22 28.759 38,371 +4,651 0.00% 1,103,517
2013-04-23 2013-04-19 28.450 33,720 -5,523 0.00% 959,318
2013-04-22 2013-04-18 27.899 39,243 +11,627 0.00% 1,094,845
2013-04-19 2013-04-17 27.968 27,616 -1,162 0.00% 772,362
2013-04-18 2013-04-16 26.970 28,778 -14,244 0.00% 776,151
2013-04-17 2013-04-15 26.145 43,022 +4,942 0.00% 1,124,796
2013-04-16 2013-04-12 26.592 38,080 -6,686 0.00% 1,012,619
2013-04-15 2013-04-11 26.385 44,766 +6,104 0.00% 1,181,172
2013-04-12 2013-04-10 26.213 38,662 -2,616 0.00% 1,013,465
2013-04-11 2013-04-09 25.697 41,278 +8,430 0.00% 1,060,740
2013-04-10 2013-04-08 25.801 32,848 -11,337 0.00% 847,500
2013-04-09 2013-04-05 25.732 44,185 +2,326 0.00% 1,136,962
2013-04-08 2013-04-03 26.626 41,859 +5,523 0.00% 1,114,550
2013-04-05 2013-04-02 26.867 36,336 -12,791 0.00% 976,243
2013-04-03 2013-03-28 25.629 49,127 +3,779 0.00% 1,259,059
2013-04-02 2013-03-27 25.078 45,348 -2,616 0.00% 1,137,248
2013-03-27 2013-03-25 23.599 47,964 +1,744 0.00% 1,131,903
2013-03-26 2013-03-22 23.565 46,220 +2,907 0.00% 1,089,156
2013-03-22 2013-03-20 24.081 43,313 -2,035 0.00% 1,043,004
2013-03-21 2013-03-19 22.739 45,348 -2,035 0.00% 1,031,167
2013-03-20 2013-03-18 22.292 47,383 -4,360 0.00% 1,056,251
2013-03-19 2013-03-15 22.601 51,743 +5,523 0.00% 1,169,463
2013-03-18 2013-03-14 23.117 46,220 +582 0.00% 1,068,486
2013-03-15 2013-03-13 23.427 45,638 -3,489 0.00% 1,069,161
2013-03-14 2013-03-12 24.081 49,127 +872 0.00% 1,183,008
2013-03-13 2013-03-11 24.046 48,255 +291 0.00% 1,160,350
2013-03-12 2013-03-08 24.734 47,964 +3,779 0.00% 1,186,353
2013-03-08 2013-03-06 24.941 44,185 +5,523 0.00% 1,102,002
2013-03-07 2013-03-05 24.562 38,662 -4,651 0.00% 949,625
2013-03-06 2013-03-04 24.975 43,313 +5,233 0.00% 1,081,744
2013-03-05 2013-03-01 26.901 38,080 -8,430 0.00% 1,024,409
2013-03-04 2013-02-28 26.833 46,510 +3,488 0.00% 1,247,988
2013-03-01 2013-02-27 26.179 43,022 -4,361 0.00% 1,126,276
2013-02-28 2013-02-26 25.697 47,383 +9,593 0.00% 1,217,623
2013-02-27 2013-02-25 27.005 37,790 -5,523 0.00% 1,020,507
2013-02-26 2013-02-22 27.280 43,313 -1,453 0.00% 1,181,574
2013-02-25 2013-02-21 26.489 44,766 +4,069 0.00% 1,185,792
2013-02-22 2013-02-20 26.145 40,697 -2,907 0.00% 1,064,010
2013-02-21 2013-02-19 25.938 43,604 +4,942 0.00% 1,131,012
2013-02-19 2013-02-15 27.486 38,662 -1,453 0.00% 1,062,676
2013-02-18 2013-02-14 26.764 40,115 -291 0.00% 1,073,633
2013-02-15 2013-02-08 26.523 40,406 -872 0.00% 1,071,692
2013-02-14 2013-02-07 26.179 41,278 +4,070 0.00% 1,080,620
2013-02-07 2013-02-05 28.346 37,208 +872 0.00% 1,054,710
2013-02-06 2013-02-04 27.796 36,336 +581 0.00% 1,009,992
2013-02-04 2013-01-31 29.482 35,755 -3,197 0.00% 1,054,113
2013-02-01 2013-01-30 29.722 38,952 +581 0.00% 1,157,745
2013-01-31 2013-01-29 28.759 38,371 -291 0.00% 1,103,517
2013-01-30 2013-01-28 27.590 38,662 -290 0.00% 1,066,666
2013-01-29 2013-01-25 27.452 38,952 +1,453 0.00% 1,069,307
2013-01-28 2013-01-24 28.209 37,499 +1,163 0.00% 1,057,799
2013-01-25 2013-01-23 28.071 36,336 -2,326 0.00% 1,019,992
2013-01-24 2013-01-22 28.759 38,662 -581 0.00% 1,111,886
2013-01-23 2013-01-21 29.206 39,243 +291 0.00% 1,146,145
2013-01-22 2013-01-18 28.725 38,952 +872 0.00% 1,118,886
2013-01-21 2013-01-17 28.828 38,080 -1,745 0.00% 1,097,768
2013-01-18 2013-01-16 29.929 39,825 +1,454 0.00% 1,191,913
2013-01-17 2013-01-15 29.550 38,371 +581 0.00% 1,133,877
2013-01-16 2013-01-14 29.275 37,790 +4,942 0.00% 1,106,308
2013-01-14 2013-01-10 28.966 32,848 -3,779 0.00% 951,460
2013-01-11 2013-01-09 29.550 36,627 -2,035 0.00% 1,082,341
2013-01-10 2013-01-08 28.759 38,662 -14,244 0.00% 1,111,886
2013-01-09 2013-01-07 29.447 52,906 -9,302 0.00% 1,557,931
2013-01-08 2013-01-04 28.518 62,208 -13,953 0.00% 1,774,068
2013-01-07 2013-01-03 28.278 76,161 +2,616 0.00% 2,153,645
2013-01-04 2013-01-02 25.801 73,545 +2,326 0.00% 1,897,510
2013-01-03 2012-12-31 25.147 71,219 -9,884 0.00% 1,790,947
2013-01-02 2012-12-27 24.975 81,103 +6,977 0.00% 2,025,551
2012-12-28 2012-12-24 24.665 74,126 +10,174 0.00% 1,828,350
2012-12-27 2012-12-20 24.631 63,952 +582 0.00% 1,575,204
2012-12-21 2012-12-19 24.356 63,370 +9,302 0.00% 1,543,429
2012-12-20 2012-12-18 24.287 54,068 +3,488 0.00% 1,313,151
2012-12-19 2012-12-17 25.147 50,580 +4,070 0.00% 1,271,938
2012-12-18 2012-12-14 25.732 46,510 +4,941 0.00% 1,196,789
2012-12-17 2012-12-13 26.248 41,569 -1,744 0.00% 1,091,098
2012-12-14 2012-12-12 26.041 43,313 +3,779 0.00% 1,127,934
2012-12-13 2012-12-11 25.835 39,534 -2,035 0.00% 1,021,363
2012-12-12 2012-12-10 26.695 41,569 -581 0.00% 1,109,688
2012-12-11 2012-12-07 26.282 42,150 +8,139 0.00% 1,107,798
2012-12-10 2012-12-06 26.145 34,011 +2,616 0.00% 889,206
2012-12-07 2012-12-05 26.385 31,395 +3,489 0.00% 828,372
2012-12-05 2012-12-03 25.801 27,906 +2,616 0.00% 719,993
2012-12-04 2012-11-30 27.073 25,290 -3,779 0.00% 684,689
2012-11-28 2012-11-26 26.970 29,069 -581 0.00% 783,999
2012-11-27 2012-11-23 26.729 29,650 -872 0.00% 792,529
2012-11-26 2012-11-22 26.454 30,522 +872 0.00% 807,437
2012-11-22 2012-11-20 26.179 29,650 -1,163 0.00% 776,209
2012-11-20 2012-11-16 25.938 30,813 -2,907 0.00% 799,236
2012-11-19 2012-11-15 25.285 33,720 -4,070 0.00% 852,598
2012-11-16 2012-11-14 25.388 37,790 +5,233 0.00% 959,407
2012-11-15 2012-11-13 24.528 32,557 +4,360 0.00% 798,553
2012-11-14 2012-11-12 25.181 28,197 +1,744 0.00% 710,041
2012-11-13 2012-11-09 25.078 26,453 +291 0.00% 663,395
2012-11-12 2012-11-08 25.319 26,162 +1,163 0.00% 662,397
2012-11-08 2012-11-06 26.076 24,999 -582 0.00% 651,871
2012-11-07 2012-11-05 25.973 25,581 +291 0.00% 664,407
2012-11-06 2012-11-02 26.041 25,290 -4,360 0.00% 658,589
2012-11-05 2012-11-01 25.422 29,650 +1,453 0.00% 753,770
2012-10-31 2012-10-29 25.078 28,197 -1,744 0.00% 707,131
2012-10-30 2012-10-26 24.803 29,941 -1,454 0.00% 742,628
2012-10-29 2012-10-25 24.734 31,395 +1,163 0.00% 776,531
2012-10-25 2012-10-22 25.250 30,232 -1,163 0.00% 763,365
2012-10-22 2012-10-18 24.493 31,395 -290 0.00% 768,971
2012-10-19 2012-10-17 24.012 31,685 -17,442 0.00% 760,814
2012-10-18 2012-10-16 23.599 49,127 +6,686 0.00% 1,159,348
2012-10-17 2012-10-15 22.429 42,441 +582 0.00% 951,925
2012-10-16 2012-10-12 22.601 41,859 +2,034 0.00% 946,071
2012-10-15 2012-10-11 22.533 39,825 +873 0.00% 897,360
2012-10-12 2012-10-10 22.808 38,952 -3,779 0.00% 888,409
2012-10-11 2012-10-09 22.189 42,731 +1,162 0.00% 948,140
2012-10-10 2012-10-08 22.498 41,569 +2,907 0.00% 935,227
2012-10-08 2012-10-04 22.945 38,662 +872 0.00% 887,115
2012-10-05 2012-10-03 23.393 37,790 -581 0.00% 884,006
2012-10-04 2012-09-28 22.945 38,371 -872 0.00% 880,437
2012-09-28 2012-09-26 22.773 39,243 +581 0.00% 893,696
2012-09-27 2012-09-25 22.739 38,662 -872 0.00% 879,135
2012-09-26 2012-09-24 22.326 39,534 -4,942 0.00% 882,643
2012-09-25 2012-09-21 22.120 44,476 +4,070 0.00% 983,799
2012-09-24 2012-09-20 22.189 40,406 -4,360 0.00% 896,551
2012-09-21 2012-09-19 22.223 44,766 +8,139 0.00% 994,833
2012-09-20 2012-09-18 22.464 36,627 +2,035 0.00% 822,781
2012-09-19 2012-09-17 22.567 34,592 +581 0.00% 780,637
2012-09-18 2012-09-14 23.117 34,011 -4,069 0.00% 786,246
2012-09-17 2012-09-13 22.773 38,080 +1,453 0.00% 867,210
2012-09-14 2012-09-12 22.395 36,627 -2,035 0.00% 820,261
2012-09-13 2012-09-11 22.120 38,662 +1,744 0.00% 855,194
2012-09-11 2012-09-07 21.707 36,918 -2,325 0.00% 801,377
2012-09-10 2012-09-06 20.331 39,243 +581 0.00% 797,846
2012-09-07 2012-09-05 20.778 38,662 -290 0.00% 803,324
2012-09-05 2012-09-03 20.778 38,952 -291 0.00% 809,350
2012-09-04 2012-08-31 20.125 39,243 -1,744 0.00% 789,746
2012-09-03 2012-08-30 20.021 40,987 -1,744 0.00% 820,614
2012-08-31 2012-08-29 19.781 42,731 -1,163 0.00% 845,241
2012-08-30 2012-08-28 18.955 43,894 +1,744 0.00% 832,006
2012-08-29 2012-08-27 19.609 42,150 +291 0.00% 826,498
2012-08-27 2012-08-23 20.709 41,859 -291 0.00% 866,872
2012-08-22 2012-08-20 20.159 42,150 -1,744 0.00% 849,698
2012-08-20 2012-08-16 19.746 43,894 -5,814 0.00% 866,736
2012-08-17 2012-08-15 19.505 49,708 +3,488 0.00% 969,569
2012-08-16 2012-08-14 19.505 46,220 +291 0.00% 901,535
2012-08-15 2012-08-13 19.849 45,929 -1,163 0.00% 911,659
2012-08-14 2012-08-10 20.262 47,092 -1,163 0.00% 954,184
2012-08-13 2012-08-09 20.606 48,255 -8,430 0.00% 994,349
2012-08-09 2012-08-07 19.712 56,685 +4,361 0.00% 1,117,358
2012-08-08 2012-08-06 20.297 52,324 -872 0.00% 1,061,995
2012-08-07 2012-08-03 19.471 53,196 -582 0.00% 1,035,774
2012-08-06 2012-08-02 19.024 53,778 +2,326 0.00% 1,023,056
2012-08-03 2012-08-01 19.746 51,452 -872 0.00% 1,015,977
2012-08-02 2012-07-31 19.161 52,324 +290 0.00% 1,002,595
2012-08-01 2012-07-30 18.989 52,034 -3,197 0.00% 988,089
2012-07-31 2012-07-27 19.712 55,231 +872 0.00% 1,088,697
2012-07-30 2012-07-26 18.714 54,359 +2,907 0.00% 1,017,279
2012-07-27 2012-07-25 18.267 51,452 +1,744 0.00% 939,867
2012-07-26 2012-07-24 18.852 49,708 -1,163 0.00% 937,079
2012-07-25 2012-07-23 18.611 50,871 +2,326 0.00% 946,754
2012-07-24 2012-07-20 19.196 48,545 -11,628 0.00% 931,855
2012-07-23 2012-07-19 19.540 60,173 +3,488 0.00% 1,175,762
2012-07-20 2012-07-18 19.953 56,685 +1,745 0.00% 1,131,008
2012-07-19 2012-07-17 20.572 54,940 +3,779 0.00% 1,130,211
2012-07-18 2012-07-16 21.053 51,161 -291 0.00% 1,077,110
2012-07-16 2012-07-12 20.744 51,452 -582 0.00% 1,067,306
2012-07-13 2012-07-11 20.950 52,034 -872 0.00% 1,090,119
2012-07-12 2012-07-10 21.810 52,906 -2,034 0.00% 1,153,888
2012-07-11 2012-07-09 20.881 54,940 +6,395 0.00% 1,147,221
2012-07-10 2012-07-06 21.604 48,545 -291 0.00% 1,048,754
2012-07-09 2012-07-05 20.950 48,836 +2,616 0.00% 1,023,121
2012-07-06 2012-07-04 21.638 46,220 -872 0.00% 1,000,116
2012-07-05 2012-07-03 21.432 47,092 -581 0.00% 1,009,264
2012-07-03 2012-06-28 19.953 47,673 -3,488 0.00% 951,196
2012-06-29 2012-06-27 19.815 51,161 -291 0.00% 1,013,751
2012-06-28 2012-06-26 18.920 51,452 +1,453 0.00% 973,497
2012-06-27 2012-06-25 18.232 49,999 -1,744 0.00% 911,605
2012-06-26 2012-06-22 18.852 51,743 +1,744 0.00% 975,443
2012-06-25 2012-06-21 18.611 49,999 -2,035 0.00% 930,525
2012-06-22 2012-06-20 20.267 52,034 +3,779 0.00% 1,054,573
2012-06-21 2012-06-19 20.581 48,255 -3,830 0.00% 993,160
2012-06-20 2012-06-18 20.302 52,085 +9,158 0.00% 1,057,427
2012-06-19 2012-06-15 19.673 42,927 +572 0.00% 844,501
2012-06-18 2012-06-14 19.603 42,355 -286 0.00% 830,288
2012-06-15 2012-06-13 20.197 42,641 -2,862 0.00% 861,225
2012-06-13 2012-06-11 19.883 45,503 +1,718 0.00% 904,719
2012-06-12 2012-06-08 19.254 43,785 -8,872 0.00% 843,021
2012-06-11 2012-06-07 18.345 52,657 -572 0.00% 965,999
2012-06-08 2012-06-06 18.135 53,229 -1,717 0.00% 965,333
2012-06-07 2012-06-05 17.506 54,946 +6,295 0.00% 961,912
2012-06-06 2012-06-04 17.506 48,651 -5,151 0.00% 851,708
2012-06-05 2012-06-01 17.891 53,802 -572 0.00% 962,565
2012-06-04 2012-05-31 18.170 54,374 -2,576 0.00% 987,998
2012-06-01 2012-05-30 18.904 56,950 -286 0.00% 1,076,595
2012-05-31 2012-05-29 18.345 57,236 +3,720 0.00% 1,050,002
2012-05-30 2012-05-28 17.437 53,516 -4,006 0.00% 933,138
2012-05-29 2012-05-25 17.087 57,522 -572 0.00% 982,889
2012-05-28 2012-05-24 17.506 58,094 -5,438 0.00% 1,017,022
2012-05-25 2012-05-23 17.314 63,532 -4,579 0.00% 1,100,013
2012-05-24 2012-05-22 17.157 68,111 -2,289 0.00% 1,168,585
2012-05-23 2012-05-21 16.353 70,400 +8,013 0.00% 1,151,277
2012-05-22 2012-05-18 16.353 62,387 -6,296 0.00% 1,020,238
2012-05-11 2012-05-09 17.070 68,683 -286 0.00% 1,172,399
2012-05-10 2012-05-08 17.751 68,969 -573 0.00% 1,224,275
2012-05-09 2012-05-07 17.611 69,542 -12,305 0.00% 1,224,727
2012-05-08 2012-05-04 18.764 81,847 -1,145 0.00% 1,535,814
2012-05-07 2012-05-03 18.834 82,992 -2,576 0.00% 1,563,099
2012-05-04 2012-05-02 18.380 85,568 -2,575 0.00% 1,572,746
2012-05-03 2012-04-30 17.926 88,143 -573 0.00% 1,580,035
2012-04-30 2012-04-26 17.821 88,716 -2,289 0.00% 1,581,006
2012-04-27 2012-04-25 17.367 91,005 -7,441 0.00% 1,580,459
2012-04-24 2012-04-20 16.685 98,446 -3,434 0.00% 1,642,604
2012-04-23 2012-04-19 16.598 101,880 -572 0.01% 1,691,002
2012-04-20 2012-04-18 16.685 102,452 +2,003 0.01% 1,709,446
2012-04-19 2012-04-17 16.546 100,449 +9,730 0.01% 1,661,985
2012-04-18 2012-04-16 16.685 90,719 -11,733 0.00% 1,513,677
2012-04-17 2012-04-13 16.755 102,452 -4,007 0.01% 1,716,606
2012-04-16 2012-04-12 16.301 106,459 -6,868 0.01% 1,735,384
2012-04-13 2012-04-11 15.759 113,327 -6,582 0.01% 1,785,959
2012-04-12 2012-04-10 15.847 119,909 +1,431 0.01% 1,900,162
2012-04-11 2012-04-05 16.283 118,478 -3,148 0.01% 1,929,235
2012-04-10 2012-04-03 15.410 121,626 +3,148 0.01% 1,874,245
2012-04-05 2012-04-02 14.309 118,478 +1,144 0.01% 1,695,325
2012-04-03 2012-03-30 14.484 117,334 +287 0.01% 1,699,456
2012-04-02 2012-03-29 14.274 117,047 +572 0.01% 1,670,759
2012-03-30 2012-03-28 14.432 116,475 -4,293 0.01% 1,680,909
2012-03-29 2012-03-27 14.379 120,768 +1,717 0.01% 1,736,534
2012-03-28 2012-03-26 13.925 119,051 +1,717 0.01% 1,657,764
2012-03-27 2012-03-23 13.803 117,334 +1,431 0.01% 1,619,506
2012-03-26 2012-03-22 14.012 115,903 +573 0.01% 1,624,054
2012-03-22 2012-03-20 14.274 115,330 +1,144 0.01% 1,646,250
2012-03-21 2012-03-19 14.466 114,186 -572 0.01% 1,651,865
2012-03-20 2012-03-16 14.554 114,758 -2,003 0.01% 1,670,165
2012-03-19 2012-03-15 14.676 116,761 +6,010 0.01% 1,713,596
2012-03-16 2012-03-14 15.183 110,751 -2,004 0.01% 1,681,508
2012-03-15 2012-03-13 15.375 112,755 +9,730 0.01% 1,733,604
2012-03-14 2012-03-12 15.043 103,025 +9,444 0.01% 1,549,806
2012-03-13 2012-03-09 15.270 93,581 +3,721 0.00% 1,428,995
2012-03-12 2012-03-08 14.816 89,860 +3,148 0.00% 1,331,355
2012-03-09 2012-03-07 15.008 86,712 +6,582 0.00% 1,301,379
2012-03-08 2012-03-06 15.340 80,130 -1,717 0.00% 1,229,196
2012-03-07 2012-03-05 16.336 81,847 -287 0.00% 1,337,044
2012-03-06 2012-03-02 16.581 82,134 -5,723 0.00% 1,361,823
2012-03-05 2012-03-01 15.864 87,857 +15,454 0.00% 1,393,778
2012-03-02 2012-02-29 17.681 72,403 +286 0.00% 1,280,173
2012-02-29 2012-02-27 17.891 72,117 -4,579 0.00% 1,290,236
2012-02-28 2012-02-24 17.856 76,696 +3,720 0.00% 1,369,478
2012-02-27 2012-02-23 17.751 72,976 -5,151 0.00% 1,295,404
2012-02-24 2012-02-22 17.821 78,127 -1,431 0.00% 1,392,300
2012-02-23 2012-02-21 16.563 79,558 +572 0.00% 1,317,722
2012-02-22 2012-02-20 16.808 78,986 -1,717 0.00% 1,327,568
2012-02-21 2012-02-17 16.249 80,703 +2,576 0.00% 1,311,306
2012-02-17 2012-02-15 16.336 78,127 -1,717 0.00% 1,276,275
2012-02-16 2012-02-14 15.864 79,844 -2,290 0.00% 1,266,659
2012-02-15 2012-02-13 15.515 82,134 -10,874 0.00% 1,274,287
2012-02-14 2012-02-10 16.720 93,008 -2,862 0.00% 1,555,119
2012-02-13 2012-02-09 16.406 95,870 +858 0.00% 1,572,823
2012-02-10 2012-02-08 15.323 95,012 -4,292 0.00% 1,455,826
2012-02-09 2012-02-07 14.344 99,304 +5,151 0.01% 1,424,431
2012-02-07 2012-02-03 15.323 94,153 +572 0.00% 1,442,664
2012-02-06 2012-02-02 14.659 93,581 -2,575 0.00% 1,371,769
2012-02-03 2012-02-01 13.680 96,156 -1,145 0.00% 1,315,436
2012-02-02 2012-01-31 13.960 97,301 -1,145 0.00% 1,358,300
2012-02-01 2012-01-30 13.942 98,446 -4,865 0.00% 1,372,563
2012-01-31 2012-01-27 14.938 103,311 -1,145 0.01% 1,543,278
2012-01-27 2012-01-20 14.047 104,456 -7,440 0.01% 1,467,307
2012-01-20 2012-01-18 13.296 111,896 -286 0.01% 1,487,752
2012-01-19 2012-01-17 13.156 112,182 -5,152 0.01% 1,475,875
2012-01-18 2012-01-16 12.475 117,334 -1,717 0.01% 1,463,705
2012-01-17 2012-01-13 12.562 119,051 -12,305 0.01% 1,495,524
2012-01-16 2012-01-12 12.003 131,356 +7,440 0.01% 1,576,660
2012-01-13 2012-01-11 11.654 123,916 -1,431 0.01% 1,444,058
2012-01-12 2012-01-10 11.566 125,347 +7,727 0.01% 1,449,784
2012-01-11 2012-01-09 11.514 117,620 +286 0.01% 1,354,248
2012-01-10 2012-01-06 11.007 117,334 +1,431 0.01% 1,291,504
2012-01-09 2012-01-05 11.112 115,903 +1,717 0.01% 1,287,903
2011-12-30 2011-12-28 11.758 114,186 -5,151 0.01% 1,342,639
2011-12-29 2011-12-23 12.003 119,337 -5,151 0.01% 1,432,397
2011-12-28 2011-12-22 11.793 124,488 +572 0.01% 1,468,124
2011-12-23 2011-12-21 11.828 123,916 -13,164 0.01% 1,465,708
2011-12-22 2011-12-20 11.706 137,080 +6,010 0.01% 1,604,650
2011-12-21 2011-12-19 12.143 131,070 +8,299 0.01% 1,591,547
2011-12-20 2011-12-16 12.510 122,771 -4,865 0.01% 1,535,820
2011-12-19 2011-12-15 11.671 127,636 -6,296 0.01% 1,489,639
2011-12-14 2011-12-12 11.357 133,932 -2,862 0.01% 1,521,000
2011-12-13 2011-12-09 11.409 136,794 +2,576 0.01% 1,560,672
2011-12-12 2011-12-08 11.863 134,218 -573 0.01% 1,592,253
2011-12-09 2011-12-07 11.776 134,791 +6,296 0.01% 1,587,275
2011-12-08 2011-12-06 11.758 128,495 -3,720 0.01% 1,510,890
2011-12-07 2011-12-05 12.143 132,215 +7,155 0.01% 1,605,451
2011-12-06 2011-12-02 12.265 125,060 -5,438 0.01% 1,533,865
2011-12-05 2011-12-01 11.863 130,498 -8,871 0.01% 1,548,122
2011-12-02 2011-11-30 10.658 139,369 -10,303 0.01% 1,485,345
2011-12-01 2011-11-29 10.832 149,672 +5,438 0.01% 1,621,301
2011-11-30 2011-11-28 10.797 144,234 -4,579 0.01% 1,557,355
2011-11-29 2011-11-25 10.500 148,813 +2,003 0.01% 1,562,596
2011-11-28 2011-11-24 10.273 146,810 -21,464 0.01% 1,508,219
2011-11-25 2011-11-23 9.767 168,274 +5,438 0.01% 1,643,464
2011-11-24 2011-11-22 9.959 162,836 +4,006 0.01% 1,621,649
2011-11-23 2011-11-21 9.994 158,830 +22,609 0.01% 1,587,304
2011-11-22 2011-11-18 10.308 136,221 +6,582 0.01% 1,404,195
2011-11-21 2011-11-17 10.658 129,639 +2,861 0.01% 1,381,647
2011-11-18 2011-11-16 10.990 126,778 -5,151 0.01% 1,393,240
2011-11-17 2011-11-15 11.164 131,929 +18,030 0.01% 1,472,898
2011-11-16 2011-11-14 11.601 113,899 +3,148 0.01% 1,321,355
2011-11-15 2011-11-11 11.723 110,751 +2,861 0.01% 1,298,379
2011-11-14 2011-11-10 12.143 107,890 +5,438 0.01% 1,310,079
2011-11-11 2011-11-09 13.121 102,452 -573 0.01% 1,344,287
2011-11-09 2011-11-07 13.104 103,025 -1,431 0.01% 1,350,005
2011-11-08 2011-11-04 13.663 104,456 -11,161 0.01% 1,427,157
2011-11-07 2011-11-03 12.877 115,617 -1,430 0.01% 1,488,746
2011-11-04 2011-11-02 12.684 117,047 +3,434 0.01% 1,484,665
2011-11-03 2011-11-01 12.789 113,613 -573 0.01% 1,453,017
2011-11-02 2011-10-31 13.488 114,186 -1,144 0.01% 1,540,145
2011-11-01 2011-10-28 13.540 115,330 -4,865 0.01% 1,561,620
2011-10-31 2011-10-27 12.946 120,195 -7,155 0.01% 1,556,095
2011-10-28 2011-10-26 11.758 127,350 +572 0.01% 1,497,426
2011-10-27 2011-10-25 11.584 126,778 -2,861 0.01% 1,468,551
2011-10-26 2011-10-24 11.654 129,639 +3,720 0.01% 1,510,751
2011-10-25 2011-10-21 11.182 125,919 -1,717 0.01% 1,408,000
2011-10-24 2011-10-20 11.496 127,636 +2,289 0.01% 1,467,339
2011-10-21 2011-10-19 11.723 125,347 +2,576 0.01% 1,469,494
2011-10-20 2011-10-18 11.863 122,771 +5,437 0.01% 1,456,455
2011-10-19 2011-10-17 12.772 117,334 -5,723 0.01% 1,498,555
2011-10-18 2011-10-14 12.527 123,057 +2,289 0.01% 1,541,548
2011-10-17 2011-10-13 13.069 120,768 -858 0.01% 1,578,283
2011-10-14 2011-10-12 11.846 121,626 -3,434 0.01% 1,440,747
2011-10-13 2011-10-11 11.147 125,060 -859 0.01% 1,394,025
2011-10-12 2011-10-10 10.850 125,919 +5,437 0.01% 1,366,200
2011-10-11 2011-10-07 11.217 120,482 -2,289 0.01% 1,351,415
2011-10-10 2011-10-06 10.762 122,771 -5,437 0.01% 1,321,320
2011-10-07 2011-10-04 9.574 128,208 -6,010 0.01% 1,227,516
2011-10-06 2011-10-03 9.539 134,218 +1,431 0.01% 1,280,368
2011-10-04 2011-09-30 10.378 132,787 +15,167 0.01% 1,378,077
2011-10-03 2011-09-28 11.025 117,620 -19,174 0.01% 1,296,707
2011-09-30 2011-09-27 10.780 136,794 +13,737 0.01% 1,474,632
2011-09-28 2011-09-26 10.465 123,057 +6,868 0.01% 1,287,848
2011-09-27 2011-09-23 10.937 116,189 +1,431 0.01% 1,270,781
2011-09-26 2011-09-22 10.518 114,758 +4,007 0.01% 1,207,010
2011-09-23 2011-09-21 11.881 110,751 +6,295 0.01% 1,315,794
2011-09-22 2011-09-20 12.387 104,456 -1,717 0.01% 1,293,931
2011-09-21 2011-09-19 12.475 106,173 -2,003 0.01% 1,324,475
2011-09-20 2011-09-16 12.632 108,176 +286 0.01% 1,366,472
2011-09-19 2011-09-15 12.562 107,890 +4,579 0.01% 1,355,319
2011-09-16 2011-09-14 12.929 103,311 +3,434 0.01% 1,335,703
2011-09-15 2011-09-12 13.628 99,877 +2,862 0.00% 1,361,105
2011-09-14 2011-09-09 15.210 97,015 -6,582 0.00% 1,475,645
2011-09-12 2011-09-08 14.690 103,597 -657 0.01% 1,521,873
2011-09-09 2011-09-07 14.780 104,254 -6,133 0.01% 1,540,874
2011-09-08 2011-09-06 14.529 110,387 +8,363 0.01% 1,603,800
2011-09-07 2011-09-05 14.601 102,024 +5,296 0.01% 1,489,615
2011-09-06 2011-09-02 15.336 96,728 -836 0.00% 1,483,425
2011-09-05 2011-09-01 15.515 97,564 -27,318 0.00% 1,513,746
2011-09-02 2011-08-31 14.690 124,882 -10,593 0.01% 1,834,556
2011-09-01 2011-08-30 14.045 135,475 +11,987 0.01% 1,902,691
2011-08-31 2011-08-29 13.255 123,488 +5,017 0.01% 1,636,879
2011-08-30 2011-08-26 13.417 118,471 -279 0.01% 1,589,501
2011-08-29 2011-08-25 13.847 118,750 +1,952 0.01% 1,644,365
2011-08-26 2011-08-24 13.955 116,798 +278 0.01% 1,629,905
2011-08-25 2011-08-23 14.367 116,520 +5,297 0.01% 1,674,096
2011-08-24 2011-08-22 14.027 111,223 -1,673 0.01% 1,560,086
2011-08-23 2011-08-19 14.565 112,896 +5,854 0.01% 1,644,303
2011-08-22 2011-08-18 15.659 107,042 +4,739 0.01% 1,676,161
2011-08-19 2011-08-17 16.305 102,303 +7,526 0.01% 1,668,013
2011-08-18 2011-08-16 16.771 94,777 +2,230 0.00% 1,589,505
2011-08-17 2011-08-15 16.394 92,547 +279 0.00% 1,517,245
2011-08-16 2011-08-12 15.533 92,268 +279 0.00% 1,433,231
2011-08-15 2011-08-11 15.820 91,989 -2,230 0.00% 1,455,297
2011-08-12 2011-08-10 16.054 94,219 +5,296 0.00% 1,512,547
2011-08-11 2011-08-09 16.287 88,923 -3,345 0.00% 1,448,262
2011-08-10 2011-08-08 16.681 92,268 +4,460 0.00% 1,539,151
2011-08-09 2011-08-05 17.345 87,808 -557 0.00% 1,523,028
2011-08-08 2011-08-04 18.045 88,365 +2,508 0.00% 1,594,504
2011-08-05 2011-08-03 18.332 85,857 +279 0.00% 1,573,888
2011-08-04 2011-08-02 18.618 85,578 -557 0.00% 1,593,334
2011-08-02 2011-07-29 18.475 86,135 +1,672 0.00% 1,591,344
2011-08-01 2011-07-28 18.654 84,463 -3,345 0.00% 1,575,604
2011-07-29 2011-07-27 18.726 87,808 +5,575 0.00% 1,644,303
2011-07-27 2011-07-25 18.188 82,233 -557 0.00% 1,495,655
2011-07-26 2011-07-22 18.583 82,790 -558 0.00% 1,538,455
2011-07-25 2011-07-21 18.080 83,348 +1,673 0.00% 1,506,964
2011-07-22 2011-07-20 18.188 81,675 -3,345 0.00% 1,485,506
2011-07-21 2011-07-19 17.937 85,020 +2,787 0.00% 1,524,995
2011-07-20 2011-07-18 18.296 82,233 -5,017 0.00% 1,504,505
2011-07-19 2011-07-15 18.403 87,250 -5,575 0.00% 1,605,684
2011-07-18 2011-07-14 18.870 92,825 +1,115 0.00% 1,751,572
2011-07-15 2011-07-13 19.121 91,710 +836 0.00% 1,753,562
2011-07-14 2011-07-12 18.654 90,874 -1,115 0.00% 1,695,197
2011-07-13 2011-07-11 19.802 91,989 -7,527 0.00% 1,821,597
2011-07-12 2011-07-08 19.910 99,516 +4,461 0.01% 1,981,359
2011-07-11 2011-07-07 19.157 95,055 -1,394 0.00% 1,820,931
2011-07-08 2011-07-06 18.941 96,449 -11,429 0.00% 1,826,875
2011-07-07 2011-07-05 19.157 107,878 -12,544 0.01% 2,066,576
2011-07-06 2011-07-04 18.260 120,422 +8,641 0.01% 2,198,877
2011-07-05 2011-06-30 17.219 111,781 -10,035 0.01% 1,924,804
2011-07-04 2011-06-29 16.861 121,816 +279 0.01% 2,053,901
2011-06-30 2011-06-28 16.861 121,537 -2,788 0.01% 2,049,197
2011-06-29 2011-06-27 17.094 124,325 -279 0.01% 2,125,194
2011-06-28 2011-06-24 16.879 124,604 -1,672 0.01% 2,103,143
2011-06-27 2011-06-23 16.430 126,276 -3,903 0.01% 2,074,739
2011-06-24 2011-06-22 16.179 130,179 -557 0.01% 2,106,176
2011-06-23 2011-06-21 16.215 130,736 +5,575 0.01% 2,119,878
2011-06-22 2011-06-20 15.731 125,161 -2,230 0.01% 1,968,865
2011-06-21 2011-06-17 15.659 127,391 -1,115 0.01% 1,994,804
2011-06-20 2011-06-16 16.036 128,506 +7,248 0.01% 2,060,669
2011-06-17 2011-06-15 17.004 121,258 +1,672 0.01% 2,061,892
2011-06-16 2011-06-14 17.166 119,586 +14,774 0.01% 2,052,766
2011-06-15 2011-06-13 17.058 104,812 +5,018 0.01% 1,787,882
2011-06-14 2011-06-10 17.381 99,794 +2,787 0.01% 1,734,505
2011-06-13 2011-06-09 17.668 97,007 +837 0.00% 1,713,904
2011-06-10 2011-06-08 18.009 96,170 +2,508 0.00% 1,731,891
2011-06-09 2011-06-07 18.116 93,662 -1,115 0.00% 1,696,806
2011-06-08 2011-06-03 18.439 94,777 +558 0.00% 1,747,605
2011-06-03 2011-06-01 18.870 94,219 -1,673 0.00% 1,777,876
2011-06-02 2011-05-31 18.583 95,892 +4,739 0.00% 1,781,925
2011-06-01 2011-05-30 18.403 91,153 +2,230 0.00% 1,677,512
2011-05-31 2011-05-27 18.439 88,923 +836 0.00% 1,639,663
2011-05-30 2011-05-26 18.296 88,087 +6,412 0.00% 1,611,607
2011-05-27 2011-05-25 18.583 81,675 -2,230 0.00% 1,517,736
2011-05-26 2011-05-24 18.403 83,905 -15,332 0.00% 1,544,125
2011-05-24 2011-05-20 18.726 99,237 +279 0.01% 1,858,324
2011-05-23 2011-05-19 18.834 98,958 -6,969 0.01% 1,863,749
2011-05-20 2011-05-18 18.798 105,927 -5,018 0.01% 1,991,202
2011-05-19 2011-05-17 18.439 110,945 +8,642 0.01% 2,045,729
2011-05-18 2011-05-16 18.260 102,303 -3,624 0.01% 1,868,028
2011-05-17 2011-05-13 18.080 105,927 -1,672 0.01% 1,915,202
2011-05-16 2011-05-12 17.973 107,599 +22,021 0.01% 1,933,852
2011-05-13 2011-05-11 18.547 85,578 +279 0.00% 1,587,194
2011-05-12 2011-05-09 18.726 85,299 -558 0.00% 1,597,319
2011-05-11 2011-05-06 18.439 85,857 +2,509 0.00% 1,583,128
2011-05-09 2011-05-05 19.293 83,348 -279 0.00% 1,608,041
2011-05-06 2011-05-04 19.183 83,627 -2,634 0.00% 1,604,204
2011-05-05 2011-05-03 19.256 86,261 -1,089 0.00% 1,661,072
2011-05-04 2011-04-29 19.403 87,350 +2,721 0.00% 1,694,882
2011-05-03 2011-04-28 19.771 84,629 +7,620 0.00% 1,673,186
2011-04-29 2011-04-27 20.469 77,009 +816 0.00% 1,576,302
2011-04-28 2011-04-26 20.690 76,193 -2,721 0.00% 1,576,399
2011-04-26 2011-04-20 20.763 78,914 +8,980 0.00% 1,638,495
2011-04-21 2011-04-19 20.653 69,934 +1,632 0.00% 1,444,333
2011-04-20 2011-04-18 20.947 68,302 -15,238 0.00% 1,430,708
2011-04-18 2011-04-14 21.425 83,540 +7,075 0.00% 1,789,805
2011-04-15 2011-04-13 21.057 76,465 +1,360 0.00% 1,610,127
2011-04-14 2011-04-12 21.241 75,105 -1,632 0.00% 1,595,289
2011-04-13 2011-04-11 21.792 76,737 +4,354 0.00% 1,672,254
2011-04-12 2011-04-08 22.380 72,383 -4,899 0.00% 1,619,931
2011-04-11 2011-04-07 22.711 77,282 -7,347 0.00% 1,755,131
2011-04-08 2011-04-06 22.417 84,629 -11,701 0.00% 1,897,107
2011-04-07 2011-04-04 21.939 96,330 +8,708 0.00% 2,113,385
2011-04-06 2011-04-01 20.947 87,622 +5,170 0.00% 1,835,400
2011-04-04 2011-03-31 20.249 82,452 -37,280 0.00% 1,669,535
2011-04-01 2011-03-30 20.322 119,732 -1,633 0.01% 2,433,201
2011-03-31 2011-03-29 19.881 121,365 -2,177 0.01% 2,412,867
2011-03-30 2011-03-28 19.844 123,542 +45,444 0.01% 2,451,608
2011-03-29 2011-03-25 20.175 78,098 -18,776 0.00% 1,575,633
2011-03-28 2011-03-24 19.881 96,874 -22,858 0.01% 1,925,960
2011-03-25 2011-03-23 19.697 119,732 -1,361 0.01% 2,358,401
2011-03-23 2011-03-21 19.881 121,093 -11,156 0.01% 2,407,460
2011-03-22 2011-03-18 18.485 132,249 +18,232 0.01% 2,444,573
2011-03-21 2011-03-17 18.044 114,017 -2,177 0.01% 2,057,282
2011-03-18 2011-03-16 18.356 116,194 +2,721 0.01% 2,132,858
2011-03-17 2011-03-15 18.485 113,473 +1,632 0.01% 2,097,506
2011-03-16 2011-03-14 19.036 111,841 +1,089 0.01% 2,128,989
2011-03-15 2011-03-11 18.705 110,752 -4,354 0.01% 2,071,629
2011-03-14 2011-03-10 18.962 115,106 +35,648 0.01% 2,182,681
2011-03-11 2011-03-09 19.697 79,458 +1,632 0.00% 1,565,111
2011-03-10 2011-03-08 19.697 77,826 -1,088 0.00% 1,532,965
2011-03-09 2011-03-07 19.734 78,914 -272 0.00% 1,557,296
2011-03-08 2011-03-04 19.771 79,186 -3,538 0.00% 1,565,573
2011-03-07 2011-03-03 19.624 82,724 -816 0.00% 1,623,362
2011-03-04 2011-03-02 19.477 83,540 +816 0.00% 1,627,095
2011-03-03 2011-03-01 19.587 82,724 -2,177 0.00% 1,620,322
2011-03-02 2011-02-28 19.550 84,901 +1,361 0.00% 1,659,843
2011-03-01 2011-02-25 18.595 83,540 -8,980 0.00% 1,553,416
2011-02-28 2011-02-24 17.970 92,520 +7,075 0.00% 1,662,598
2011-02-25 2011-02-23 18.632 85,445 -1,361 0.00% 1,591,979
2011-02-24 2011-02-22 19.073 86,806 +1,089 0.00% 1,655,617
2011-02-23 2011-02-21 19.771 85,717 +1,360 0.00% 1,694,697
2011-02-22 2011-02-18 20.028 84,357 +817 0.00% 1,689,508
2011-02-21 2011-02-17 19.367 83,540 +8,708 0.00% 1,617,886
2011-02-18 2011-02-16 20.212 74,832 +1,360 0.00% 1,512,491
2011-02-17 2011-02-15 20.616 73,472 +6,531 0.00% 1,514,703
2011-02-16 2011-02-14 20.947 66,941 +272 0.00% 1,402,199
2011-02-15 2011-02-11 20.396 66,669 +1,633 0.00% 1,359,752
2011-02-14 2011-02-10 20.138 65,036 +2,177 0.00% 1,309,716
2011-02-11 2011-02-09 20.837 62,859 -2,177 0.00% 1,309,765
2011-02-10 2011-02-08 21.388 65,036 +816 0.00% 1,390,976
2011-02-09 2011-02-07 21.902 64,220 -5,442 0.00% 1,406,563
2011-02-08 2011-02-02 22.160 69,662 +17,415 0.00% 1,543,675
2011-02-07 2011-01-31 21.755 52,247 +2,177 0.00% 1,136,647
2011-02-01 2011-01-28 21.535 50,070 -816 0.00% 1,078,246
2011-01-31 2011-01-27 21.461 50,886 +3,537 0.00% 1,092,079
2011-01-28 2011-01-26 22.821 47,349 +545 0.00% 1,080,551
2011-01-26 2011-01-24 23.372 46,804 -272 0.00% 1,093,913
2011-01-25 2011-01-21 23.335 47,076 +272 0.00% 1,098,540
2011-01-21 2011-01-19 24.364 46,804 -3,810 0.00% 1,140,353
2011-01-19 2011-01-17 23.666 50,614 +1,633 0.00% 1,197,841
2011-01-18 2011-01-14 24.291 48,981 -1,089 0.00% 1,189,794
2011-01-14 2011-01-12 24.254 50,070 -544 0.00% 1,214,407
2011-01-13 2011-01-11 23.703 50,614 +2,721 0.00% 1,199,701
2011-01-12 2011-01-10 23.960 47,893 -1,088 0.00% 1,147,525
2011-01-11 2011-01-07 24.438 48,981 -3,810 0.00% 1,196,994
2011-01-10 2011-01-06 23.776 52,791 -816 0.00% 1,255,182
2011-01-07 2011-01-05 23.703 53,607 -8,708 0.00% 1,270,644
2011-01-06 2011-01-04 23.556 62,315 -9,796 0.00% 1,467,889
2011-01-05 2011-01-03 22.306 72,111 -545 0.00% 1,608,544
2011-01-04 2010-12-31 21.572 72,656 +273 0.00% 1,567,301
2011-01-03 2010-12-29 21.351 72,383 -1,633 0.00% 1,545,452
2010-12-30 2010-12-28 21.241 74,016 -5,442 0.00% 1,572,158
2010-12-29 2010-12-24 21.645 79,458 -545 0.00% 1,719,870
2010-12-28 2010-12-22 21.645 80,003 -13,061 0.00% 1,731,667
2010-12-23 2010-12-21 21.608 93,064 +4,081 0.00% 2,010,952
2010-12-22 2010-12-20 21.131 88,983 +10,069 0.00% 1,880,259
2010-12-21 2010-12-17 21.461 78,914 +2,721 0.00% 1,693,595
2010-12-20 2010-12-16 21.351 76,193 +1,088 0.00% 1,626,799
2010-12-17 2010-12-15 21.755 75,105 +1,089 0.00% 1,633,929
2010-12-16 2010-12-14 22.196 74,016 +5,442 0.00% 1,642,878
2010-12-15 2010-12-13 22.233 68,574 +817 0.00% 1,524,606
2010-12-13 2010-12-09 22.306 67,757 -545 0.00% 1,511,421
2010-12-10 2010-12-08 22.233 68,302 +2,449 0.00% 1,518,558
2010-12-09 2010-12-07 22.233 65,853 +1,633 0.00% 1,464,110
2010-12-08 2010-12-06 22.196 64,220 -4,082 0.00% 1,425,443
2010-12-07 2010-12-03 22.747 68,302 -4,898 0.00% 1,553,699
2010-12-06 2010-12-02 22.343 73,200 +4,082 0.00% 1,635,526
2010-12-03 2010-12-01 22.160 69,118 -2,721 0.00% 1,531,621
2010-12-01 2010-11-29 21.645 71,839 +2,177 0.00% 1,554,957
2010-11-30 2010-11-26 21.351 69,662 -272 0.00% 1,487,355
2010-11-29 2010-11-25 21.278 69,934 -8,164 0.00% 1,488,023
2010-11-26 2010-11-24 21.351 78,098 +27,484 0.00% 1,667,473
2010-11-25 2010-11-23 22.123 50,614 +7,075 0.00% 1,119,721
2010-11-24 2010-11-22 22.968 43,539 -544 0.00% 1,000,003
2010-11-23 2010-11-19 23.041 44,083 +1,360 0.00% 1,015,737
2010-11-22 2010-11-18 23.152 42,723 +2,177 0.00% 989,111
2010-11-19 2010-11-17 22.490 40,546 +1,361 0.00% 911,889
2010-11-18 2010-11-16 22.821 39,185 +544 0.00% 894,240
2010-11-16 2010-11-12 23.813 38,641 +5,715 0.00% 920,166
2010-11-15 2010-11-11 24.695 32,926 +544 0.00% 813,113
2010-11-12 2010-11-10 25.063 32,382 -13,334 0.00% 811,579
2010-11-11 2010-11-09 25.908 45,716 -2,449 0.00% 1,184,404
2010-11-10 2010-11-08 25.540 48,165 +10,068 0.00% 1,230,153
2010-11-09 2010-11-05 24.805 38,097 -272 0.00% 945,012
2010-11-08 2010-11-04 24.438 38,369 -5,442 0.00% 937,659
2010-11-05 2010-11-03 24.585 43,811 +3,265 0.00% 1,077,090
2010-11-03 2010-11-01 23.519 40,546 +273 0.00% 953,610
2010-11-02 2010-10-29 23.556 40,273 +544 0.00% 948,669
2010-11-01 2010-10-28 23.262 39,729 -272 0.00% 924,175
2010-10-29 2010-10-27 23.188 40,001 -272 0.00% 927,562
2010-10-28 2010-10-26 23.115 40,273 +544 0.00% 930,909
2010-10-27 2010-10-25 23.409 39,729 -5,715 0.00% 930,015
2010-10-26 2010-10-22 22.931 45,444 +5,443 0.00% 1,042,087
2010-10-25 2010-10-21 23.335 40,001 -3,538 0.00% 933,442
2010-10-22 2010-10-20 23.703 43,539 +4,082 0.00% 1,032,003
2010-10-21 2010-10-19 25.173 39,457 +5,442 0.00% 993,247
2010-10-20 2010-10-18 25.099 34,015 -7,891 0.00% 853,756
2010-10-19 2010-10-15 25.834 41,906 -7,892 0.00% 1,082,615
2010-10-18 2010-10-14 25.430 49,798 +2,994 0.00% 1,266,370
2010-10-15 2010-10-13 25.467 46,804 +3,537 0.00% 1,191,952
2010-10-14 2010-10-12 23.703 43,267 -1,088 0.00% 1,025,556
2010-10-13 2010-10-11 23.556 44,355 +1,088 0.00% 1,044,824
2010-10-12 2010-10-08 23.482 43,267 -7,891 0.00% 1,016,016
2010-10-11 2010-10-07 23.887 51,158 +5,714 0.00% 1,221,996
2010-10-08 2010-10-06 24.217 45,444 -1,905 0.00% 1,100,537
2010-10-06 2010-10-04 23.960 47,349 -272 0.00% 1,134,491
2010-10-05 2010-09-30 23.703 47,621 -1,904 0.00% 1,128,758
2010-10-04 2010-09-29 24.438 49,525 +4,081 0.00% 1,210,288
2010-09-30 2010-09-28 24.144 45,444 +1,089 0.00% 1,097,197
2010-09-29 2010-09-27 24.658 44,355 +10,068 0.00% 1,093,724
2010-09-28 2010-09-24 24.511 34,287 +1,633 0.00% 840,423
2010-09-24 2010-09-21 24.805 32,654 +2,177 0.00% 809,996
2010-09-22 2010-09-20 24.548 30,477 -2,177 0.00% 748,155
2010-09-21 2010-09-17 24.952 32,654 -2,449 0.00% 814,796
2010-09-20 2010-09-16 24.475 35,103 -6,803 0.00% 859,135
2010-09-17 2010-09-15 24.475 41,906 -8,436 0.00% 1,025,636
2010-09-16 2010-09-14 24.585 50,342 -2,993 0.00% 1,237,654
2010-09-15 2010-09-13 24.291 53,335 +816 0.00% 1,295,557
2010-09-14 2010-09-10 24.055 52,519 +7,347 0.00% 1,263,360
2010-09-13 2010-09-09 24.353 45,172 +1,062 0.00% 1,100,062
2010-09-10 2010-09-08 24.613 44,110 -4,034 0.00% 1,085,679
2010-09-09 2010-09-07 25.171 48,144 -3,228 0.00% 1,211,818
2010-09-08 2010-09-06 25.022 51,372 +1,614 0.00% 1,285,429
2010-09-07 2010-09-03 24.427 49,758 +4,572 0.00% 1,215,443
2010-09-06 2010-09-02 23.535 45,186 +1,076 0.00% 1,063,443
2010-09-03 2010-09-01 23.572 44,110 +1,076 0.00% 1,039,759
2010-09-01 2010-08-30 23.683 43,034 +2,958 0.00% 1,019,196
2010-08-31 2010-08-27 23.089 40,076 +1,076 0.00% 925,300
2010-08-30 2010-08-26 23.275 39,000 +538 0.00% 907,706
2010-08-27 2010-08-25 23.349 38,462 +6,455 0.00% 898,045
2010-08-25 2010-08-23 25.505 32,007 +538 0.00% 816,348
2010-08-23 2010-08-19 26.175 31,469 +1,345 0.00% 823,687
2010-08-20 2010-08-18 25.914 30,124 -807 0.00% 780,642
2010-08-19 2010-08-17 25.840 30,931 -1,345 0.00% 799,255
2010-08-18 2010-08-16 25.766 32,276 -538 0.00% 831,609
2010-08-17 2010-08-13 25.766 32,814 +1,345 0.00% 845,471
2010-08-16 2010-08-12 25.580 31,469 +4,842 0.00% 804,967
2010-08-13 2010-08-11 25.431 26,627 -269 0.00% 677,150
2010-08-12 2010-08-10 25.803 26,896 +269 0.00% 693,991
2010-08-11 2010-08-09 26.472 26,627 +269 0.00% 704,869
2010-08-10 2010-08-06 26.360 26,358 -2,152 0.00% 694,808
2010-08-09 2010-08-05 26.360 28,510 +5,379 0.00% 751,536
2010-08-06 2010-08-04 28.071 23,131 -2,690 0.00% 649,304
2010-08-05 2010-08-03 28.814 25,821 -2,420 0.00% 744,014
2010-08-04 2010-08-02 28.182 28,241 +1,076 0.00% 795,895
2010-08-02 2010-07-29 27.625 27,165 +269 0.00% 750,421
2010-07-30 2010-07-28 27.662 26,896 -2,421 0.00% 743,990
2010-07-29 2010-07-27 27.513 29,317 +807 0.00% 806,599
2010-07-28 2010-07-26 27.327 28,510 +1,076 0.00% 779,096
2010-07-27 2010-07-23 28.071 27,434 -1,614 0.00% 770,092
2010-07-26 2010-07-22 27.364 29,048 -4,841 0.00% 794,878
2010-07-23 2010-07-21 27.104 33,889 -2,152 0.00% 918,529
2010-07-22 2010-07-20 26.137 36,041 -269 0.00% 942,017
2010-07-20 2010-07-16 25.580 36,310 -807 0.00% 928,798
2010-07-16 2010-07-14 25.728 37,117 -1,614 0.00% 954,960
2010-07-15 2010-07-13 25.059 38,731 -1,076 0.00% 970,566
2010-07-14 2010-07-12 25.431 39,807 -1,075 0.00% 1,012,330
2010-07-13 2010-07-09 25.431 40,882 -9,414 0.00% 1,039,668
2010-07-12 2010-07-08 24.353 50,296 -1,614 0.00% 1,224,845
2010-07-09 2010-07-07 23.758 51,910 -807 0.00% 1,233,270
2010-07-08 2010-07-06 23.758 52,717 +269 0.00% 1,252,443
2010-07-07 2010-07-05 23.014 52,448 +538 0.00% 1,207,052
2010-07-06 2010-07-02 22.940 51,910 -538 0.00% 1,190,810
2010-07-05 2010-06-30 22.791 52,448 +807 0.00% 1,195,352
2010-07-02 2010-06-29 22.717 51,641 +269 0.00% 1,173,120
2010-06-30 2010-06-28 23.498 51,372 +269 0.00% 1,207,119
2010-06-29 2010-06-25 23.460 51,103 -1,345 0.00% 1,198,898
2010-06-28 2010-06-24 23.721 52,448 +807 0.00% 1,244,102
2010-06-25 2010-06-23 24.167 51,641 -269 0.00% 1,248,000
2010-06-24 2010-06-22 24.576 51,910 -3,497 0.00% 1,275,730
2010-06-23 2010-06-21 24.278 55,407 +2,152 0.00% 1,345,192
2010-06-22 2010-06-18 22.531 53,255 +269 0.00% 1,199,885
2010-06-15 2010-06-11 22.196 52,986 -1,345 0.00% 1,176,094
2010-06-14 2010-06-10 21.936 54,331 -807 0.00% 1,191,808
2010-06-11 2010-06-09 21.862 55,138 +269 0.00% 1,205,410
2010-06-10 2010-06-08 21.564 54,869 -269 0.00% 1,183,209
2010-06-09 2010-06-07 22.010 55,138 -5,648 0.00% 1,213,610
2010-06-08 2010-06-04 22.271 60,786 +269 0.00% 1,353,745
2010-06-07 2010-06-03 22.085 60,517 -1,076 0.00% 1,336,504
2010-06-04 2010-06-02 21.490 61,593 -269 0.00% 1,323,627
2010-06-03 2010-06-01 20.969 61,862 -1,075 0.00% 1,297,208
2010-06-01 2010-05-28 21.341 62,937 -3,497 0.00% 1,343,150
2010-05-31 2010-05-27 21.639 66,434 -807 0.00% 1,437,540
2010-05-28 2010-05-26 20.449 67,241 -2,959 0.00% 1,375,002
2010-05-27 2010-05-25 20.254 70,200 -6,724 0.00% 1,421,817
2010-05-26 2010-05-24 21.622 76,924 +15,344 0.00% 1,663,234
2010-05-25 2010-05-20 20.216 61,580 -1,315 0.00% 1,244,889
2010-05-24 2010-05-19 20.976 62,895 +1,315 0.00% 1,319,273
2010-05-20 2010-05-18 21.660 61,580 -789 0.00% 1,333,810
2010-05-19 2010-05-17 20.976 62,369 +1,316 0.00% 1,308,239
2010-05-18 2010-05-14 21.926 61,053 +526 0.00% 1,338,635
2010-05-14 2010-05-12 21.926 60,527 +790 0.00% 1,327,102
2010-05-13 2010-05-11 22.306 59,737 -5,000 0.00% 1,332,480
2010-05-12 2010-05-10 21.736 64,737 -5,527 0.00% 1,407,110
2010-05-11 2010-05-07 21.166 70,264 +9,211 0.00% 1,487,193
2010-05-10 2010-05-06 21.052 61,053 -1,579 0.00% 1,285,275
2010-05-07 2010-05-05 21.166 62,632 -263 0.00% 1,325,656
2010-05-06 2010-05-04 21.926 62,895 +1,315 0.00% 1,379,022
2010-05-05 2010-05-03 22.458 61,580 +2,632 0.00% 1,382,950
2010-05-04 2010-04-30 23.104 58,948 -3,421 0.00% 1,361,921
2010-05-03 2010-04-29 22.686 62,369 +526 0.00% 1,414,889
2010-04-30 2010-04-28 22.420 61,843 +3,685 0.00% 1,386,506
2010-04-29 2010-04-27 22.686 58,158 +5,526 0.00% 1,319,359
2010-04-28 2010-04-26 22.800 52,632 -1,579 0.00% 1,199,998
2010-04-27 2010-04-23 22.496 54,211 +4,474 0.00% 1,219,519
2010-04-26 2010-04-22 22.952 49,737 +789 0.00% 1,141,552
2010-04-23 2010-04-21 23.294 48,948 -6,579 0.00% 1,140,184
2010-04-22 2010-04-20 22.876 55,527 +7,105 0.00% 1,270,223
2010-04-21 2010-04-19 22.800 48,422 -526 0.00% 1,104,011
2010-04-20 2010-04-16 24.168 48,948 +6,842 0.00% 1,182,964
2010-04-19 2010-04-15 25.346 42,106 +8,685 0.00% 1,067,208
2010-04-16 2010-04-14 26.448 33,421 -1,316 0.00% 883,910
2010-04-15 2010-04-13 26.182 34,737 +6,053 0.00% 909,475
2010-04-14 2010-04-12 26.562 28,684 +2,631 0.00% 761,897
2010-04-13 2010-04-09 27.626 26,053 +1,842 0.00% 719,733
2010-04-12 2010-04-08 28.272 24,211 -1,579 0.00% 684,487
2010-04-08 2010-04-01 27.968 25,790 -3,158 0.00% 721,288
2010-04-01 2010-03-30 27.170 28,948 -2,368 0.00% 786,509
2010-03-25 2010-03-23 25.346 31,316 +2,105 0.00% 793,728
2010-03-24 2010-03-22 25.764 29,211 +263 0.00% 752,585
2010-03-23 2010-03-19 26.562 28,948 -1,052 0.00% 768,909
2010-03-22 2010-03-18 26.258 30,000 -263 0.00% 787,732
2010-03-19 2010-03-17 26.562 30,263 +1,842 0.00% 803,838
2010-03-16 2010-03-12 26.980 28,421 +263 0.00% 766,791
2010-03-15 2010-03-11 27.512 28,158 +263 0.00% 774,675
2010-03-12 2010-03-10 27.626 27,895 -6,316 0.00% 770,620
2010-03-11 2010-03-09 27.170 34,211 -4,474 0.00% 929,504
2010-03-10 2010-03-08 26.676 38,685 -1,579 0.00% 1,031,951
2010-03-09 2010-03-05 26.182 40,264 +5,527 0.00% 1,054,182
2010-03-08 2010-03-04 25.840 34,737 -5,000 0.00% 897,595
2010-03-05 2010-03-03 26.296 39,737 -1,842 0.00% 1,044,914
2010-03-04 2010-03-02 26.106 41,579 -3,421 0.00% 1,085,451
2010-03-03 2010-03-01 25.688 45,000 +263 0.00% 1,155,949
2010-03-02 2010-02-26 24.586 44,737 -1,316 0.00% 1,099,893
2010-03-01 2010-02-25 24.282 46,053 -4,474 0.00% 1,118,248
2010-02-26 2010-02-24 23.978 50,527 +1,053 0.00% 1,211,524
2010-02-25 2010-02-23 23.978 49,474 -5,263 0.00% 1,186,276
2010-02-24 2010-02-22 22.800 54,737 +1,579 0.00% 1,247,991
2010-02-22 2010-02-18 22.952 53,158 -1,316 0.00% 1,220,070
2010-02-19 2010-02-17 22.800 54,474 -263 0.00% 1,241,995
2010-02-17 2010-02-11 23.142 54,737 -1,579 0.00% 1,266,711
2010-02-10 2010-02-08 21.850 56,316 -1,316 0.00% 1,230,493
2010-02-09 2010-02-05 22.420 57,632 -1,053 0.00% 1,292,097
2010-02-05 2010-02-03 23.560 58,685 -1,316 0.00% 1,382,605
2010-02-04 2010-02-02 22.838 60,001 +3,158 0.00% 1,370,289
2010-02-03 2010-02-01 23.294 56,843 -3,158 0.00% 1,324,088
2010-02-02 2010-01-29 22.800 60,001 -4,736 0.00% 1,368,009
2010-02-01 2010-01-28 22.192 64,737 +1,052 0.00% 1,436,629
2010-01-29 2010-01-27 22.344 63,685 +526 0.00% 1,422,964
2010-01-28 2010-01-26 22.230 63,159 +790 0.00% 1,404,011
2010-01-27 2010-01-25 22.952 62,369 +5,526 0.00% 1,431,479
2010-01-26 2010-01-22 23.750 56,843 +4,474 0.00% 1,350,008
2010-01-25 2010-01-21 23.902 52,369 +3,158 0.00% 1,251,712
2010-01-22 2010-01-20 24.814 49,211 -14,474 0.00% 1,221,110
2010-01-21 2010-01-19 25.194 63,685 +10,000 0.00% 1,604,464
2010-01-19 2010-01-15 24.852 53,685 +2,106 0.00% 1,334,167
2010-01-18 2010-01-14 24.092 51,579 +5,000 0.00% 1,242,629
2010-01-15 2010-01-13 25.194 46,579 +5,789 0.00% 1,173,500
2010-01-14 2010-01-12 26.562 40,790 -5,000 0.00% 1,083,453
2010-01-13 2010-01-11 27.170 45,790 -5,000 0.00% 1,244,102
2010-01-12 2010-01-08 27.094 50,790 -3,421 0.00% 1,376,091
2010-01-11 2010-01-07 27.702 54,211 +20,526 0.00% 1,501,738
2010-01-08 2010-01-06 26.980 33,685 +2,106 0.00% 908,812
2010-01-07 2010-01-05 27.132 31,579 -790 0.00% 856,793
2010-01-06 2010-01-04 26.942 32,369 +4,474 0.00% 872,077
2010-01-05 2009-12-31 27.968 27,895 -3,158 0.00% 780,160
2010-01-04 2009-12-29 26.752 31,053 -2,368 0.00% 830,722
2009-12-30 2009-12-28 26.600 33,421 +7,105 0.00% 888,990
2009-12-29 2009-12-24 27.588 26,316 -263 0.00% 725,999
2009-12-28 2009-12-22 26.638 26,579 -3,684 0.00% 708,004
2009-12-23 2009-12-21 26.334 30,263 +4,473 0.00% 796,938
2009-12-22 2009-12-18 27.018 25,790 +1,316 0.00% 696,787
2009-12-21 2009-12-17 28.500 24,474 +2,632 0.00% 697,502
2009-12-18 2009-12-16 28.690 21,842 +3,421 0.00% 626,641
2009-12-17 2009-12-15 29.868 18,421 +3,158 0.00% 550,193
2009-12-15 2009-12-11 31.502 15,263 -527 0.00% 480,810
2009-12-14 2009-12-10 31.464 15,790 -526 0.00% 496,812
2009-12-11 2009-12-09 32.262 16,316 -4,211 0.00% 526,382
2009-12-10 2009-12-08 32.528 20,527 -2,105 0.00% 667,696
2009-12-09 2009-12-07 33.364 22,632 -1,579 0.00% 755,087
2009-12-08 2009-12-04 32.680 24,211 -263 0.00% 791,208
2009-12-07 2009-12-03 31.274 24,474 -9,737 0.00% 765,392
2009-12-04 2009-12-02 29.450 34,211 -526 0.00% 1,007,504
2009-12-02 2009-11-30 27.968 34,737 -5,790 0.00% 971,515
2009-12-01 2009-11-27 26.068 40,527 -263 0.00% 1,056,447
2009-11-30 2009-11-26 27.056 40,790 +1,316 0.00% 1,103,603
2009-11-27 2009-11-25 26.638 39,474 -263 0.00% 1,051,498
2009-11-24 2009-11-20 26.524 39,737 +2,368 0.00% 1,053,974
2009-11-23 2009-11-19 26.866 37,369 +2,105 0.00% 1,003,946
2009-11-20 2009-11-18 27.550 35,264 -13,158 0.00% 971,514
2009-11-19 2009-11-17 28.120 48,422 +1,316 0.00% 1,361,613
2009-11-18 2009-11-16 28.310 47,106 +2,106 0.00% 1,333,558
2009-11-17 2009-11-13 28.766 45,000 +1,315 0.00% 1,294,457
2009-11-16 2009-11-12 29.032 43,685 -3,421 0.00% 1,268,250
2009-11-13 2009-11-11 28.880 47,106 -789 0.00% 1,360,408
2009-11-12 2009-11-10 28.690 47,895 -2,105 0.00% 1,374,094
2009-11-11 2009-11-09 28.158 50,000 -2,369 0.00% 1,407,886
2009-11-10 2009-11-06 27.056 52,369 -1,053 0.00% 1,416,882
2009-11-09 2009-11-05 26.638 53,422 +3,685 0.00% 1,423,041
2009-11-06 2009-11-04 27.056 49,737 -527 0.00% 1,345,671
2009-11-05 2009-11-03 26.828 50,264 +527 0.00% 1,348,469
2009-11-04 2009-11-02 27.892 49,737 +526 0.00% 1,387,251
2009-11-03 2009-10-30 28.044 49,211 -526 0.00% 1,380,060
2009-11-02 2009-10-29 26.676 49,737 +5,789 0.00% 1,326,771
2009-10-30 2009-10-28 28.349 43,948 +5,000 0.00% 1,245,882
2009-10-29 2009-10-27 28.349 38,948 +18,821 0.00% 1,104,137
2009-10-28 2009-10-23 30.453 20,127 +785 0.00% 612,931
2009-10-27 2009-10-22 30.644 19,342 -5,490 0.00% 592,726
2009-10-23 2009-10-21 30.415 24,832 -10,455 0.00% 755,264
2009-10-22 2009-10-20 29.076 35,287 -2,875 0.00% 1,026,002
2009-10-21 2009-10-19 28.349 38,162 -6,273 0.00% 1,081,855
2009-10-20 2009-10-16 26.666 44,435 +2,352 0.00% 1,184,889
2009-10-19 2009-10-15 27.048 42,083 +3,398 0.00% 1,138,271
2009-10-16 2009-10-14 26.933 38,685 +784 0.00% 1,041,921
2009-10-15 2009-10-13 26.895 37,901 -1,829 0.00% 1,019,356
2009-10-14 2009-10-12 26.742 39,730 +2,352 0.00% 1,062,467
2009-10-13 2009-10-09 27.622 37,378 -784 0.00% 1,032,459
2009-10-12 2009-10-08 28.081 38,162 +1,045 0.00% 1,071,635
2009-10-09 2009-10-07 27.393 37,117 -261 0.00% 1,016,730
2009-10-08 2009-10-06 26.857 37,378 -1,307 0.00% 1,003,859
2009-10-07 2009-10-05 24.829 38,685 +261 0.00% 960,521
2009-10-06 2009-10-02 25.021 38,424 +1,307 0.00% 961,391
2009-10-05 2009-09-30 25.135 37,117 +523 0.00% 932,949
2009-10-02 2009-09-29 25.403 36,594 +1,568 0.00% 929,603
2009-09-30 2009-09-28 24.906 35,026 +1,830 0.00% 872,351
2009-09-29 2009-09-25 26.513 33,196 +2,091 0.00% 880,114
2009-09-28 2009-09-24 26.168 31,105 +784 0.00% 813,966
2009-09-25 2009-09-23 27.163 30,321 +6,274 0.00% 823,610
2009-09-24 2009-09-22 28.119 24,047 +2,091 0.00% 676,189
2009-09-23 2009-09-21 28.617 21,956 +261 0.00% 628,311
2009-09-22 2009-09-18 29.076 21,695 +5,751 0.00% 630,802
2009-09-21 2009-09-17 28.540 15,944 -5,490 0.00% 455,047
2009-09-18 2009-09-16 28.081 21,434 +523 0.00% 601,893
2009-09-17 2009-09-15 28.119 20,911 +262 0.00% 588,006
2009-09-16 2009-09-14 28.770 20,649 -1,830 0.00% 594,069
2009-09-15 2009-09-11 28.770 22,479 -1,046 0.00% 646,717
2009-09-14 2009-09-10 28.119 23,525 -2,613 0.00% 661,510
2009-09-11 2009-09-09 27.125 26,138 -523 0.00% 708,987
2009-09-10 2009-09-08 26.780 26,661 -1,830 0.00% 713,993
2009-09-09 2009-09-07 26.627 28,491 -261 0.00% 758,642
2009-09-08 2009-09-04 25.862 28,752 -523 0.00% 743,592
2009-09-07 2009-09-03 24.791 29,275 -3,398 0.00% 725,758
2009-09-04 2009-09-02 22.955 32,673 +1,045 0.00% 749,998
2009-09-03 2009-09-01 23.414 31,628 +785 0.00% 740,530
2009-09-02 2009-08-31 22.075 30,843 +1,045 0.00% 680,851
2009-09-01 2009-08-28 22.725 29,798 +1,568 0.00% 677,163
2009-08-31 2009-08-27 23.605 28,230 +2,353 0.00% 666,371
2009-08-28 2009-08-26 24.485 25,877 +1,830 0.00% 633,598
2009-08-27 2009-08-25 25.212 24,047 -1,307 0.00% 606,270
2009-08-26 2009-08-24 25.288 25,354 +1,829 0.00% 641,162
2009-08-25 2009-08-21 25.135 23,525 +2,091 0.00% 591,309
2009-08-24 2009-08-20 26.092 21,434 +2,092 0.00% 559,252
2009-08-21 2009-08-19 26.015 19,342 +1,306 0.00% 503,188
2009-08-20 2009-08-18 26.398 18,036 -1,045 0.00% 476,112
2009-08-19 2009-08-17 26.207 19,081 +523 0.00% 500,048
2009-08-18 2009-08-14 26.780 18,558 +784 0.00% 496,991
2009-08-17 2009-08-13 27.278 17,774 -3,137 0.00% 484,836
2009-08-14 2009-08-12 25.786 20,911 -784 0.00% 539,206
2009-08-13 2009-08-11 26.436 21,695 +3,921 0.00% 573,532
2009-08-12 2009-08-10 26.627 17,774 +2,352 0.00% 473,276
2009-08-11 2009-08-07 26.360 15,422 -2,091 0.00% 406,518
2009-08-10 2009-08-06 27.813 17,513 +4,444 0.00% 487,096
2009-08-07 2009-08-05 29.152 13,069 +4,705 0.00% 380,993
2009-08-06 2009-08-04 30.874 8,364 -262 0.00% 258,230
2009-08-05 2009-08-03 31.142 8,626 -3,659 0.00% 268,629
2009-08-04 2009-07-31 29.803 12,285 -784 0.00% 366,127
2009-08-03 2009-07-30 29.038 13,069 -1,046 0.00% 379,493
2009-07-31 2009-07-29 29.688 14,115 +1,307 0.00% 419,047
2009-07-30 2009-07-28 31.027 12,808 +262 0.00% 397,395
2009-07-29 2009-07-27 31.180 12,546 -785 0.00% 391,185
2009-07-28 2009-07-24 30.262 13,331 -261 0.00% 403,421
2009-07-27 2009-07-23 28.158 13,592 +1,046 0.00% 382,720
2009-07-24 2009-07-22 26.972 12,546 +1,306 0.00% 338,387
2009-07-23 2009-07-21 27.928 11,240 +785 0.00% 313,913
2009-07-22 2009-07-20 27.699 10,455 +1,307 0.00% 289,589
2009-07-21 2009-07-17 27.966 9,148 -523 0.00% 255,837
2009-07-20 2009-07-16 26.972 9,671 -1,307 0.00% 260,844
2009-07-17 2009-07-15 27.240 10,978 -2,614 0.00% 299,036
2009-07-16 2009-07-14 26.933 13,592 -3,659 0.00% 366,080
2009-07-15 2009-07-13 25.747 17,251 +3,398 0.00% 444,170
2009-07-14 2009-07-10 27.087 13,853 +1,568 0.00% 375,229
2009-07-13 2009-07-09 27.087 12,285 +1,045 0.00% 332,758
2009-07-10 2009-07-08 27.813 11,240 +1,830 0.00% 312,623
2009-07-09 2009-07-07 28.655 9,410 +1,307 0.00% 269,644
2009-07-08 2009-07-06 30.491 8,103 +261 0.00% 247,072
2009-07-07 2009-07-03 30.185 7,842 -522 0.00% 236,714
2009-07-06 2009-07-02 29.726 8,364 +2,614 0.00% 248,631
2009-07-03 2009-06-30 28.808 5,750 -1,307 0.00% 165,647
2009-07-02 2009-06-29 30.262 7,057 -2,876 0.00% 213,558
2009-06-30 2009-06-26 29.803 9,933 -2,352 0.00% 296,031
2009-06-29 2009-06-25 28.196 12,285 +523 0.00% 346,388
2009-06-26 2009-06-24 26.436 11,762 -2,353 0.00% 310,942
2009-06-25 2009-06-23 25.059 14,115 -523 0.00% 353,706
2009-06-24 2009-06-22 25.327 14,638 -261 0.00% 370,731
2009-06-23 2009-06-19 24.676 14,899 -4,966 0.00% 367,652
2009-06-22 2009-06-18 24.217 19,865 +4,966 0.00% 481,074
2009-06-19 2009-06-17 24.485 14,899 -1,830 0.00% 364,802
2009-06-18 2009-06-16 24.638 16,729 +3,921 0.00% 412,169
2009-06-17 2009-06-15 26.283 12,808 +1,307 0.00% 336,634
2009-06-16 2009-06-12 26.933 11,501 +261 0.00% 309,762
2009-06-15 2009-06-11 27.278 11,240 -1,306 0.00% 306,602
2009-06-12 2009-06-10 26.627 12,546 -1,569 0.00% 334,068
2009-06-11 2009-06-09 25.021 14,115 +523 0.00% 353,166
2009-06-10 2009-06-08 24.370 13,592 +2,091 0.00% 331,240
2009-06-09 2009-06-05 25.633 11,501 -2,875 0.00% 294,802
2009-06-08 2009-06-04 26.742 14,376 +3,659 0.00% 384,446
2009-06-05 2009-06-03 27.775 10,717 +523 0.00% 297,666
2009-06-03 2009-06-01 28.081 10,194 -784 0.00% 286,260
2009-06-01 2009-05-27 24.485 10,978 -2,091 0.00% 268,796
2009-05-29 2009-05-26 22.649 13,069 -2,091 0.00% 295,995
2009-05-27 2009-05-25 22.403 15,160 -3,398 0.00% 339,626
2009-05-26 2009-05-22 20.391 18,558 +208 0.00% 378,412
2009-05-25 2009-05-21 20.971 18,350 +2,068 0.00% 384,820
2009-05-22 2009-05-20 21.165 16,282 +1,550 0.00% 344,602
2009-05-21 2009-05-19 21.900 14,732 +3,360 0.00% 322,627
2009-05-20 2009-05-18 21.938 11,372 -1,034 0.00% 249,484
2009-05-19 2009-05-15 21.745 12,406 -1,550 0.00% 269,768
2009-05-18 2009-05-14 21.319 13,956 +1,292 0.00% 297,533
2009-05-15 2009-05-13 21.668 12,664 -517 0.00% 274,398
2009-05-14 2009-05-12 20.352 13,181 -1,034 0.00% 268,261
2009-05-13 2009-05-11 19.733 14,215 -775 0.00% 280,505
2009-05-12 2009-05-08 19.172 14,990 +258 0.00% 287,388
2009-05-11 2009-05-07 18.650 14,732 -1,809 0.00% 274,746
2009-05-08 2009-05-06 19.095 16,541 +2,326 0.00% 315,843
2009-05-07 2009-05-05 18.746 14,215 -517 0.00% 266,479
2009-05-06 2009-05-04 18.553 14,732 +1,293 0.00% 273,321
2009-05-05 2009-04-30 16.889 13,439 -1,810 0.00% 226,973
2009-05-04 2009-04-29 15.264 15,249 -1,033 0.00% 232,762
2009-04-30 2009-04-28 13.871 16,282 +775 0.00% 225,850
2009-04-29 2009-04-27 13.504 15,507 -1,292 0.00% 209,400
2009-04-28 2009-04-24 14.239 16,799 -259 0.00% 239,196
2009-04-27 2009-04-23 14.045 17,058 -6,461 0.00% 239,584
2009-04-24 2009-04-22 13.329 23,519 -3,877 0.00% 313,495
2009-04-23 2009-04-21 13.639 27,396 +3,360 0.00% 373,654
2009-04-22 2009-04-20 14.471 24,036 +775 0.00% 347,822
2009-04-21 2009-04-17 15.303 23,261 -775 0.00% 355,957
2009-04-20 2009-04-16 15.419 24,036 -517 0.00% 370,607
2009-04-17 2009-04-15 15.728 24,553 -1,550 0.00% 386,178
2009-04-16 2009-04-14 15.516 26,103 -1,810 0.00% 405,002
2009-04-15 2009-04-09 14.045 27,913 +259 0.00% 392,045
2009-04-14 2009-04-08 13.001 27,654 -776 0.00% 359,517
2009-04-09 2009-04-07 14.896 28,430 +4,911 0.00% 423,507
2009-04-08 2009-04-06 15.341 23,519 +5,427 0.00% 360,815
2009-04-07 2009-04-03 15.187 18,092 -2,067 0.00% 274,757
2009-04-06 2009-04-02 15.670 20,159 +1,034 0.00% 315,898
2009-04-03 2009-04-01 13.871 19,125 -517 0.00% 265,285
2009-04-02 2009-03-31 13.136 19,642 +1,292 0.00% 258,017
2009-04-01 2009-03-30 12.768 18,350 -2,326 0.00% 234,300
2009-03-31 2009-03-27 13.039 20,676 +4,652 0.00% 269,600
2009-03-30 2009-03-26 12.053 16,024 +4,652 0.00% 193,131
2009-03-27 2009-03-25 12.304 11,372 -5,427 0.00% 139,922
2009-03-26 2009-03-24 12.884 16,799 -4,135 0.00% 216,446
2009-03-25 2009-03-23 11.724 20,934 +775 0.00% 245,424
2009-03-23 2009-03-19 11.143 20,159 +5,169 0.00% 224,639
2009-03-16 2009-03-12 9.692 14,990 -1,034 0.00% 145,289
2009-03-13 2009-03-11 9.654 16,024 +7,495 0.00% 154,691
2009-03-10 2009-03-06 8.667 8,529 +517 0.00% 73,921
2009-03-09 2009-03-05 9.170 8,012 -1,034 0.00% 73,470
2009-03-06 2009-03-04 8.841 9,046 -7,236 0.00% 79,977
2009-03-05 2009-03-03 8.029 16,282 -1,810 0.00% 130,722
2009-03-04 2009-03-02 7.506 18,092 +2,585 0.00% 135,804
2009-03-03 2009-02-27 7.796 15,507 +2,584 0.00% 120,900
2009-03-02 2009-02-26 8.048 12,923 +517 0.00% 104,004
2009-02-26 2009-02-24 8.493 12,406 +2,585 0.00% 105,363
2009-02-25 2009-02-23 8.899 9,821 +2,843 0.00% 87,399
2009-02-24 2009-02-20 8.822 6,978 -29,722 0.00% 61,559
2009-02-23 2009-02-19 9.402 36,700 +32,565 0.00% 345,060
2009-02-19 2009-02-17 9.015 4,135 +258 0.00% 37,278
2009-02-17 2009-02-13 9.673 3,877 -2,584 0.00% 37,502
2009-02-16 2009-02-12 9.131 6,461 -1,809 0.00% 58,998
2009-02-13 2009-02-11 9.402 8,270 +1,809 0.00% 77,756
2009-02-12 2009-02-10 9.770 6,461 +2,584 0.00% 63,122
2009-02-09 2009-02-05 9.383 3,877 -258 0.00% 36,377
2009-02-06 2009-02-04 9.189 4,135 -4,911 0.00% 37,998
2009-02-05 2009-02-03 8.628 9,046 +1,809 0.00% 78,052
2009-02-04 2009-02-02 9.035 7,237 +3,102 0.00% 65,384
2009-02-02 2009-01-29 9.770 4,135 -2,843 0.00% 40,398
2009-01-30 2009-01-23 9.325 6,978 +258 0.00% 65,069
2009-01-23 2009-01-21 9.596 6,720 -2,326 0.00% 64,483
2009-01-21 2009-01-19 9.634 9,046 +4,652 0.00% 87,152
2009-01-20 2009-01-16 9.363 4,394 +517 0.00% 41,143
2008-12-30 2008-12-24 10.679 3,877 +259 0.00% 41,403
2008-12-29 2008-12-22 11.453 3,618 -2,326 0.00% 41,437
2008-12-23 2008-12-19 11.937 5,944 +3,101 0.00% 70,951
2008-12-17 2008-12-15 9.925 2,843 -1,551 0.00% 28,215
2008-12-16 2008-12-12 10.079 4,394 +1,551 0.00% 44,288
2008-12-15 2008-12-11 11.317 2,843 -2,326 0.00% 32,176
2008-12-12 2008-12-10 11.550 5,169 +2,326 0.00% 59,700
2008-12-10 2008-12-08 12.188 2,843 -2,068 0.00% 34,651
2008-12-09 2008-12-05 10.969 4,911 +2,068 0.00% 53,870
2008-12-08 2008-12-04 10.176 2,843 -258 0.00% 28,930
2008-12-02 2008-11-28 8.996 3,101 +516 0.00% 27,896
2008-12-01 2008-11-27 8.067 2,585 -5,944 0.00% 20,854
2008-11-28 2008-11-26 7.352 8,529 +4,911 0.00% 62,701
2008-11-27 2008-11-25 6.907 3,618 +517 0.00% 24,988
2008-11-25 2008-11-21 7.255 3,101 -517 0.00% 22,497
2008-11-24 2008-11-20 6.965 3,618 +517 0.00% 25,198
2008-11-19 2008-11-17 7.874 3,101 -1,034 0.00% 24,417
2008-11-18 2008-11-14 8.125 4,135 +517 0.00% 33,598
2008-11-17 2008-11-13 8.396 3,618 +1,033 0.00% 30,377
2008-11-14 2008-11-12 8.938 2,585 -1,033 0.00% 23,104
2008-11-07 2008-11-05 9.112 3,618 -776 0.00% 32,967
2008-11-06 2008-11-04 8.512 4,394 +776 0.00% 37,403
2008-11-05 2008-11-03 8.377 3,618 -5,169 0.00% 30,307
2008-11-04 2008-10-31 7.913 8,787 +5,169 0.00% 69,528
2008-11-03 2008-10-30 7.893 3,618 -3,619 0.00% 28,558
2008-10-30 2008-10-28 6.926 7,237 -2,584 0.00% 50,123
2008-10-29 2008-10-27 6.926 9,821 +1,034 0.00% 68,019
2008-10-28 2008-10-24 7.564 8,787 +517 0.00% 66,468
2008-10-27 2008-10-23 8.125 8,270 -517 0.00% 67,197
2008-10-24 2008-10-22 7.622 8,787 -259 0.00% 66,978
2008-10-23 2008-10-21 8.280 9,046 -2,326 0.00% 74,902
2008-10-22 2008-10-20 8.338 11,372 +2,585 0.00% 94,822
2008-10-17 2008-10-15 7.796 8,787 +2,584 0.00% 68,508
2008-10-16 2008-10-14 8.241 6,203 -2,584 0.00% 51,122
2008-10-15 2008-10-13 7.545 8,787 +258 0.00% 66,298
2008-10-10 2008-10-08 7.738 8,529 +3,360 0.00% 66,001
2008-10-08 2008-10-03 9.286 5,169 -258 0.00% 48,000
2008-10-06 2008-10-02 9.286 5,427 -776 0.00% 50,396
2008-10-03 2008-09-30 8.474 6,203 +259 0.00% 52,562
2008-09-30 2008-09-26 8.222 5,944 +1,033 0.00% 48,872
2008-09-26 2008-09-24 7.738 4,911 +517 0.00% 38,003
2008-09-25 2008-09-23 7.932 4,394 -517 0.00% 34,853
2008-09-24 2008-09-22 9.247 4,911 -2,843 0.00% 45,414
2008-09-23 2008-09-19 9.363 7,754 +3,360 0.00% 72,605
2008-09-18 2008-09-16 10.350 4,394 -517 0.00% 45,479
2008-09-16 2008-09-11 11.685 4,911 +2,068 0.00% 57,385
2008-09-11 2008-09-09 13.020 2,843 -2,843 0.00% 37,016
2008-09-10 2008-09-08 14.084 5,686 +2,326 0.00% 80,081
2008-09-08 2008-09-04 15.090 3,360 +259 0.00% 50,702
2008-09-05 2008-09-03 15.380 3,101 -1,034 0.00% 47,694
2008-09-04 2008-09-02 16.251 4,135 -1,034 0.00% 67,197
2008-09-03 2008-09-01 16.347 5,169 +1,034 0.00% 84,500
2008-09-02 2008-08-29 17.102 4,135 -1,034 0.00% 70,716
2008-09-01 2008-08-28 16.870 5,169 -2,585 0.00% 87,200
2008-08-28 2008-08-26 15.902 7,754 +1,034 0.00% 123,308
2008-08-27 2008-08-25 16.154 6,720 -258 0.00% 108,555
2008-08-26 2008-08-21 16.077 6,978 -517 0.00% 112,182
2008-08-25 2008-08-20 16.367 7,495 -2,068 0.00% 122,669
2008-08-21 2008-08-19 14.955 9,563 +2,326 0.00% 143,010
2008-08-18 2008-08-14 15.670 7,237 +776 0.00% 113,406
2008-08-15 2008-08-13 15.844 6,461 +258 0.00% 102,371
2008-08-12 2008-08-08 16.967 6,203 +1,034 0.00% 105,243
2008-08-11 2008-08-07 17.411 5,169 +517 0.00% 90,000
2008-08-08 2008-08-05 17.992 4,652 +258 0.00% 83,698
2008-08-07 2008-08-04 19.327 4,394 -258 0.00% 84,922
2008-08-05 2008-08-01 19.462 4,652 -1,034 0.00% 90,538
2008-08-04 2008-07-31 18.862 5,686 +259 0.00% 107,252
2008-07-29 2008-07-25 19.578 5,427 +2,067 0.00% 106,251
2008-07-28 2008-07-24 20.468 3,360 +1,034 0.00% 68,773
2008-07-24 2008-07-22 19.346 2,326 -259 0.00% 44,999
2008-07-17 2008-07-15 17.992 2,585 -258 0.00% 46,509
2008-07-15 2008-07-11 21.010 2,843 +517 0.00% 59,731
2008-07-14 2008-07-10 20.120 2,326 -2,068 0.00% 46,799
2008-07-09 2008-07-07 18.475 4,394 -2,067 0.00% 81,181
2008-07-08 2008-07-04 16.773 6,461 -1,034 0.00% 108,371
2008-07-07 2008-07-03 15.728 7,495 +517 0.00% 117,884
2008-07-04 2008-07-02 16.638 6,978 +517 0.00% 116,097
2008-07-03 2008-06-30 17.315 6,461 -1,034 0.00% 111,870
2008-07-02 2008-06-27 17.179 7,495 +1,034 0.00% 128,759
2008-06-30 2008-06-26 17.992 6,461 +517 0.00% 116,245
2008-06-27 2008-06-25 18.359 5,944 +258 0.00% 109,128
2008-06-26 2008-06-24 18.572 5,686 +775 0.00% 105,602
2008-06-25 2008-06-23 19.540 4,911 +776 0.00% 95,959
2008-06-24 2008-06-20 20.313 4,135 +775 0.00% 83,996
2008-06-23 2008-06-19 21.087 3,360 +1,034 0.00% 70,853
2008-06-18 2008-06-16 22.562 2,326 -517 0.00% 52,479
2008-06-17 2008-06-13 21.346 2,843 +40 0.00% 60,685
2008-06-16 2008-06-12 21.581 2,803 +509 0.00% 60,491
2008-06-10 2008-06-05 24.524 2,294 -255 0.00% 56,258
2008-06-04 2008-06-02 26.093 2,549 -509 0.00% 66,512
2008-06-02 2008-05-29 24.092 3,058 +255 0.00% 73,674
2008-05-29 2008-05-27 24.367 2,803 -2,804 0.00% 68,300
2008-05-27 2008-05-23 23.818 5,607 +4,588 0.00% 133,545
2008-05-26 2008-05-22 24.995 1,019 +509 0.00% 25,470
2008-05-23 2008-05-21 25.348 510 +255 0.00% 12,927
2008-05-20 2008-05-16 27.074 255 +255 0.00% 6,904
2008-04-15 2008-04-11 29.429 0 -510
2008-04-11 2008-04-09 28.448 510 +510 0.00% 14,508
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top