History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 -2,000
2022-09-20 2022-09-16 4.420 2,000 -13,000 0.00% 8,840
2022-02-16 2022-02-14 6.150 15,000 +5,000 0.00% 92,250
2022-02-14 2022-02-10 6.510 10,000 -5,000 0.00% 65,100
2021-10-28 2021-10-26 12.680 15,000 +3,000 0.00% 190,200
2021-10-27 2021-10-25 13.400 12,000 +3,000 0.00% 160,800
2021-10-25 2021-10-21 14.060 9,000 -5,000 0.00% 126,540
2021-10-21 2021-10-19 13.160 14,000 +2,000 0.00% 184,240
2021-10-20 2021-10-18 13.360 12,000 -2,000 0.00% 160,320
2021-10-19 2021-10-15 12.900 14,000 +2,000 0.00% 180,600
2021-10-15 2021-10-11 13.060 12,000 +3,000 0.00% 156,720
2021-10-12 2021-10-08 13.820 9,000 -3,000 0.00% 124,380
2021-09-28 2021-09-24 13.740 12,000 +3,000 0.00% 164,880
2021-09-27 2021-09-23 14.280 9,000 -3,000 0.00% 128,520
2021-09-23 2021-09-20 14.077 12,000 +594 0.00% 168,922
2021-09-13 2021-09-09 16.518 11,406 +2,852 0.00% 188,401
2021-09-02 2021-08-31 16.917 8,554 -2,852 0.00% 144,712
2021-06-21 2021-06-17 21.147 11,406 +951 0.00% 241,201
2021-06-17 2021-06-15 21.778 10,455 +1,901 0.00% 227,690
2021-06-11 2021-06-09 24.880 8,554 +415 0.00% 212,825
2021-06-08 2021-06-04 24.604 8,139 +4,522 0.00% 200,250
2021-06-02 2021-05-31 24.327 3,617 +1,808 0.00% 87,992
2021-06-01 2021-05-28 24.604 1,809 +1,809 0.00% 44,508
2021-05-31 2021-05-27 25.101 0 -1,809
2021-05-06 2021-05-04 24.714 1,809 +1,809 0.00% 44,708
2019-03-29 2019-03-27 29.344 0 -4,081
2019-03-21 2019-03-19 25.607 4,081 -2,448 0.00% 104,502
2019-02-26 2019-02-22 25.056 6,529 +2,448 0.00% 163,588
2019-02-15 2019-02-13 25.852 4,081 +2,449 0.00% 105,502
2019-02-11 2019-02-04 26.465 1,632 +1,632 0.00% 43,190
2019-02-01 2019-01-30 26.403 0 -4,081
2019-01-29 2019-01-25 24.382 4,081 +4,081 0.00% 99,502
2016-04-20 2016-04-18 16.083 0 -90,777
2016-04-14 2016-04-12 15.792 90,777 +6,877 0.00% 1,433,526
2016-04-13 2016-04-11 15.908 83,900 +6,877 0.00% 1,334,686
2016-04-12 2016-04-08 16.024 77,023 -6,877 0.00% 1,234,247
2016-04-08 2016-04-06 15.646 83,900 +2,751 0.00% 1,312,726
2016-04-07 2016-04-05 15.501 81,149 +6,877 0.00% 1,257,883
2016-04-06 2016-04-01 15.995 74,272 +2,063 0.00% 1,188,003
2016-04-05 2016-03-31 16.693 72,209 +8,940 0.00% 1,205,405
2016-04-01 2016-03-30 17.420 63,269 +6,877 0.00% 1,102,168
2016-03-30 2016-03-24 17.508 56,392 -6,877 0.00% 987,288
2016-03-22 2016-03-18 17.508 63,269 -6,877 0.00% 1,107,688
2016-03-21 2016-03-17 17.100 70,146 -22,694 0.00% 1,199,527
2016-03-18 2016-03-16 16.781 92,840 +15,817 0.00% 1,557,904
2016-03-17 2016-03-15 17.188 77,023 +6,877 0.00% 1,323,847
2016-03-16 2016-03-14 17.711 70,146 -6,877 0.00% 1,242,368
2016-03-15 2016-03-11 17.042 77,023 -2,063 0.00% 1,312,647
2016-03-14 2016-03-10 16.577 79,086 +8,940 0.00% 1,311,005
2016-03-08 2016-03-04 16.839 70,146 -2,063 0.00% 1,181,167
2016-03-07 2016-03-03 16.432 72,209 -3,438 0.00% 1,186,505
2016-03-04 2016-03-02 16.083 75,647 -3,439 0.00% 1,216,597
2016-03-03 2016-03-01 15.152 79,086 -6,877 0.00% 1,198,305
2016-03-02 2016-02-29 14.628 85,963 +6,877 0.00% 1,257,504
2016-02-29 2016-02-25 14.338 79,086 +6,877 0.00% 1,133,904
2016-02-25 2016-02-23 15.094 72,209 +3,439 0.00% 1,089,905
2016-02-23 2016-02-19 15.152 68,770 +6,877 0.00% 1,041,997
2016-02-18 2016-02-16 14.919 61,893 -6,877 0.00% 923,398
2016-02-16 2016-02-12 13.829 68,770 +6,877 0.00% 950,998
2016-01-22 2016-01-20 15.937 61,893 +6,877 0.00% 986,398
2016-01-21 2016-01-19 16.897 55,016 -6,877 0.00% 929,598
2016-01-19 2016-01-15 16.257 61,893 +6,877 0.00% 1,006,197
2016-01-11 2016-01-07 17.769 55,016 +6,877 0.00% 977,598
2016-01-07 2016-01-05 18.933 48,139 +8,940 0.00% 911,398
2016-01-06 2016-01-04 19.514 39,199 +1,375 0.00% 764,940
2015-12-28 2015-12-22 20.212 37,824 -1,375 0.00% 764,508
2015-12-23 2015-12-21 20.067 39,199 +1,375 0.00% 786,600
2015-12-22 2015-12-18 20.299 37,824 -2,750 0.00% 767,808
2015-12-21 2015-12-17 19.980 40,574 -6,877 0.00% 810,652
2015-12-09 2015-12-07 20.241 47,451 -6,877 0.00% 960,472
2015-12-04 2015-12-02 20.096 54,328 -8,253 0.00% 1,091,771
2015-12-03 2015-12-01 19.689 62,581 -8,940 0.00% 1,232,143
2015-12-02 2015-11-30 18.816 71,521 +2,063 0.00% 1,345,760
2015-11-30 2015-11-26 19.340 69,458 -2,063 0.00% 1,343,302
2015-11-19 2015-11-17 18.525 71,521 -688 0.00% 1,324,960
2015-11-18 2015-11-16 18.293 72,209 +6,877 0.00% 1,320,906
2015-11-17 2015-11-13 18.613 65,332 +688 0.00% 1,216,006
2015-11-16 2015-11-12 19.194 64,644 -688 0.00% 1,240,801
2015-11-13 2015-11-11 18.671 65,332 +7,565 0.00% 1,219,806
2015-11-10 2015-11-06 19.747 57,767 -6,877 0.00% 1,140,721
2015-11-09 2015-11-05 19.805 64,644 +9,628 0.00% 1,280,281
2015-11-06 2015-11-04 20.096 55,016 +2,063 0.00% 1,105,597
2015-11-05 2015-11-03 20.299 52,953 -6,877 0.00% 1,074,919
2015-10-30 2015-10-28 19.863 59,830 +6,877 0.00% 1,188,419
2015-10-13 2015-10-09 19.602 52,953 -3,439 0.00% 1,037,959
2015-09-14 2015-09-10 17.112 56,392 -6,877 0.00% 964,989
2015-09-11 2015-09-09 17.023 63,269 +1,657 0.00% 1,077,001
2015-09-10 2015-09-08 16.067 61,612 -6,697 0.00% 989,915
2015-09-02 2015-08-31 16.246 68,309 +6,697 0.00% 1,109,755
2015-07-31 2015-07-29 20.218 61,612 -6,697 0.00% 1,245,674
2015-07-30 2015-07-28 20.337 68,309 +6,697 0.00% 1,389,234
2015-07-23 2015-07-21 21.861 61,612 +6,697 0.00% 1,346,873
2015-07-20 2015-07-16 21.442 54,915 +6,697 0.00% 1,177,513
2015-06-16 2015-06-12 26.103 48,218 -224 0.00% 1,258,650
2015-06-15 2015-06-11 25.174 48,442 +1,938 0.00% 1,219,498
2015-06-10 2015-06-08 25.949 46,504 -6,459 0.00% 1,206,709
2015-06-05 2015-06-03 25.949 52,963 +5,813 0.00% 1,374,311
2015-06-04 2015-06-02 25.856 47,150 +1,937 0.00% 1,219,092
2015-06-02 2015-05-29 25.763 45,213 +1,938 0.00% 1,164,810
2015-06-01 2015-05-28 26.413 43,275 +1,292 0.00% 1,143,022
2015-05-29 2015-05-27 26.939 41,983 +6,459 0.00% 1,130,996
2015-05-28 2015-05-26 27.528 35,524 -646 0.00% 977,894
2015-05-27 2015-05-22 26.939 36,170 +1,938 0.00% 974,397
2015-05-22 2015-05-20 27.218 34,232 +645 0.00% 931,729
2015-05-21 2015-05-19 27.435 33,587 -1,937 0.00% 921,453
2015-05-19 2015-05-15 27.156 35,524 +21,314 0.00% 964,694
2015-05-15 2015-05-13 27.497 14,210 -1,937 0.00% 390,729
2015-05-14 2015-05-12 27.559 16,147 +6,459 0.00% 444,990
2015-05-11 2015-05-07 27.621 9,688 +6,459 0.00% 267,588
2015-05-07 2015-05-05 29.540 3,229 +1,937 0.00% 95,386
2015-05-05 2015-04-30 28.426 1,292 -3,229 0.00% 36,726
2015-04-28 2015-04-24 27.373 4,521 +3,229 0.00% 123,753
2015-04-27 2015-04-23 27.404 1,292 -3,229 0.00% 35,406
2015-04-24 2015-04-22 27.497 4,521 -1,292 0.00% 124,313
2015-04-23 2015-04-21 26.599 5,813 +1,292 0.00% 154,619
2015-04-20 2015-04-16 27.001 4,521 +3,229 0.00% 122,073
2014-10-10 2014-10-08 26.509 1,292 +23 0.00% 34,249
2014-07-24 2014-07-22 24.838 1,269 -1,586 0.00% 31,520
2014-07-17 2014-07-15 26.550 2,855 +1,650 0.00% 75,801
2013-08-16 2013-08-13 30.699 1,205 -6,027 0.00% 36,992
2013-07-23 2013-07-19 25.986 7,232 +6,027 0.00% 187,932
2013-06-20 2013-06-18 26.626 1,205 +42 0.00% 32,085
2013-04-15 2013-04-11 26.385 1,163 -8,430 0.00% 30,686
2013-04-12 2013-04-10 26.213 9,593 -3,197 0.00% 251,466
2013-04-11 2013-04-09 25.697 12,790 +11,627 0.00% 328,670
2013-04-03 2013-03-28 25.629 1,163 -11,627 0.00% 29,806
2013-04-02 2013-03-27 25.078 12,790 -34,883 0.00% 320,751
2013-03-27 2013-03-25 23.599 47,673 +17,441 0.00% 1,125,035
2013-03-26 2013-03-22 23.565 30,232 +29,069 0.00% 712,405
2013-01-10 2013-01-08 28.759 1,163 +1,163 0.00% 33,447
2011-05-27 2011-05-25 18.583 0 -10,035
2011-05-06 2011-05-04 19.183 10,035 +239 0.00% 192,500
2011-04-20 2011-04-18 20.947 9,796 +544 0.00% 205,195
2011-04-07 2011-04-04 21.939 9,252 -544 0.00% 202,980
2011-02-01 2011-01-28 21.535 9,796 +1,088 0.00% 210,955
2011-01-18 2011-01-14 24.291 8,708 -544 0.00% 211,525
2011-01-07 2011-01-05 23.703 9,252 -1,088 0.00% 219,300
2011-01-06 2011-01-04 23.556 10,340 -545 0.00% 243,569
2010-12-03 2010-12-01 22.160 10,885 -544 0.00% 241,206
2010-11-26 2010-11-24 21.351 11,429 +2,177 0.00% 244,021
2010-11-18 2010-11-16 22.821 9,252 +1,633 0.00% 211,140
2010-11-16 2010-11-12 23.813 7,619 +1,632 0.00% 181,433
2010-11-10 2010-11-08 25.540 5,987 -1,088 0.00% 152,910
2010-11-09 2010-11-05 24.805 7,075 -544 0.00% 175,498
2010-11-08 2010-11-04 24.438 7,619 +1,088 0.00% 186,193
2010-11-05 2010-11-03 24.585 6,531 -544 0.00% 160,564
2010-10-22 2010-10-20 23.703 7,075 +1,088 0.00% 167,698
2010-10-20 2010-10-18 25.099 5,987 +1,089 0.00% 150,270
2010-10-18 2010-10-14 25.430 4,898 -1,089 0.00% 124,557
2010-10-15 2010-10-13 25.467 5,987 -4,353 0.00% 152,470
2010-10-12 2010-10-08 23.482 10,340 +1,632 0.00% 242,809
2010-10-08 2010-10-06 24.217 8,708 +544 0.00% 210,885
2010-09-28 2010-09-24 24.511 8,164 -1,088 0.00% 200,111
2010-09-20 2010-09-16 24.475 9,252 +544 0.00% 226,440
2010-09-17 2010-09-15 24.475 8,708 -1,088 0.00% 213,125
2010-09-16 2010-09-14 24.585 9,796 -272 0.00% 240,834
2010-09-14 2010-09-10 24.055 10,068 +272 0.00% 242,189
2010-09-13 2010-09-09 24.353 9,796 +651 0.00% 238,559
2010-09-10 2010-09-08 24.613 9,145 +538 0.00% 225,086
2010-09-09 2010-09-07 25.171 8,607 -1,614 0.00% 216,644
2010-09-07 2010-09-03 24.427 10,221 -1,613 0.00% 249,669
2010-09-06 2010-09-02 23.535 11,834 +1,613 0.00% 278,511
2010-09-02 2010-08-31 23.460 10,221 +1,076 0.00% 239,789
2010-09-01 2010-08-30 23.683 9,145 -269 0.00% 216,586
2010-08-27 2010-08-25 23.349 9,414 +3,497 0.00% 219,806
2010-08-26 2010-08-24 24.985 5,917 +1,076 0.00% 147,835
2010-08-20 2010-08-18 25.914 4,841 -1,614 0.00% 125,451
2010-08-13 2010-08-11 25.431 6,455 +2,690 0.00% 164,157
2010-08-11 2010-08-09 26.472 3,765 -269 0.00% 99,667
2010-08-10 2010-08-06 26.360 4,034 +269 0.00% 106,338
2010-08-09 2010-08-05 26.360 3,765 +2,689 0.00% 99,247
2010-08-06 2010-08-04 28.071 1,076 +1,076 0.00% 30,204
2010-08-05 2010-08-03 28.814 0 -2,152
2010-07-23 2010-07-21 27.104 2,152 -6,455 0.00% 58,328
2010-07-20 2010-07-16 25.580 8,607 -1,614 0.00% 220,164
2010-07-16 2010-07-14 25.728 10,221 -1,613 0.00% 262,970
2010-07-15 2010-07-13 25.059 11,834 +1,613 0.00% 296,550
2010-07-14 2010-07-12 25.431 10,221 -2,151 0.00% 259,930
2010-07-13 2010-07-09 25.431 12,372 -538 0.00% 314,632
2010-06-23 2010-06-21 24.278 12,910 -1,076 0.00% 313,434
2010-05-28 2010-05-26 20.449 13,986 -1,614 0.00% 285,998
2010-05-26 2010-05-24 21.622 15,600 +337 0.00% 337,300
2010-05-18 2010-05-14 21.926 15,263 +1,579 0.00% 334,653
2010-05-17 2010-05-13 22.420 13,684 -1,579 0.00% 306,792
2010-05-14 2010-05-12 21.926 15,263 +1,579 0.00% 334,653
2010-05-13 2010-05-11 22.306 13,684 -1,579 0.00% 305,232
2010-04-21 2010-04-19 22.800 15,263 +526 0.00% 347,993
2010-04-20 2010-04-16 24.168 14,737 +526 0.00% 356,160
2010-04-19 2010-04-15 25.346 14,211 +2,632 0.00% 360,188
2010-04-15 2010-04-13 26.182 11,579 +4,211 0.00% 303,158
2010-04-14 2010-04-12 26.562 7,368 +5,263 0.00% 195,707
2010-04-09 2010-04-07 28.576 2,105 -1,579 0.00% 60,152
2010-04-08 2010-04-01 27.968 3,684 -3,684 0.00% 103,033
2010-04-07 2010-03-31 27.132 7,368 -1,053 0.00% 199,907
2010-04-01 2010-03-30 27.170 8,421 -1,053 0.00% 228,796
2010-03-31 2010-03-29 26.220 9,474 -1,052 0.00% 248,406
2010-03-25 2010-03-23 25.346 10,526 +1,052 0.00% 266,789
2010-03-22 2010-03-18 26.258 9,474 +1,053 0.00% 248,766
2010-03-19 2010-03-17 26.562 8,421 +1,579 0.00% 223,676
2010-03-17 2010-03-15 26.790 6,842 +1,052 0.00% 183,295
2010-03-16 2010-03-12 26.980 5,790 +1,053 0.00% 156,213
2010-03-12 2010-03-10 27.626 4,737 -1,053 0.00% 130,863
2010-03-08 2010-03-04 25.840 5,790 -2,105 0.00% 149,612
2010-03-05 2010-03-03 26.296 7,895 -1,052 0.00% 207,605
2010-03-04 2010-03-02 26.106 8,947 -527 0.00% 233,568
2010-03-03 2010-03-01 25.688 9,474 -1,052 0.00% 243,366
2010-03-02 2010-02-26 24.586 10,526 -1,053 0.00% 258,790
2010-01-25 2010-01-21 23.902 11,579 +1,053 0.00% 276,759
2010-01-18 2010-01-14 24.092 10,526 +1,052 0.00% 253,590
2010-01-15 2010-01-13 25.194 9,474 +2,632 0.00% 238,686
2010-01-13 2010-01-11 27.170 6,842 +1,052 0.00% 185,895
2010-01-12 2010-01-08 27.094 5,790 +2,106 0.00% 156,873
2010-01-11 2010-01-07 27.702 3,684 +526 0.00% 102,053
2010-01-06 2010-01-04 26.942 3,158 +1,053 0.00% 85,082
2010-01-05 2009-12-31 27.968 2,105 -1,053 0.00% 58,872
2009-12-30 2009-12-28 26.600 3,158 +1,053 0.00% 84,002
2009-12-18 2009-12-16 28.690 2,105 +2,105 0.00% 60,392
2009-12-07 2009-12-03 31.274 0 -1,579
2009-12-04 2009-12-02 29.450 1,579 -2,105 0.00% 46,501
2009-12-02 2009-11-30 27.968 3,684 -1,053 0.00% 103,033
2009-11-23 2009-11-19 26.866 4,737 +526 0.00% 127,263
2009-11-20 2009-11-18 27.550 4,211 +527 0.00% 116,012
2009-11-02 2009-10-29 26.676 3,684 +526 0.00% 98,273
2009-10-29 2009-10-27 28.349 3,158 +2,112 0.00% 89,526
2009-10-23 2009-10-21 30.415 1,046 -1,045 0.00% 31,814
2009-10-22 2009-10-20 29.076 2,091 -2,091 0.00% 60,798
2009-10-21 2009-10-19 28.349 4,182 -523 0.00% 118,556
2009-10-08 2009-10-06 26.857 4,705 -523 0.00% 126,362
2009-09-30 2009-09-28 24.906 5,228 +523 0.00% 130,208
2009-09-29 2009-09-25 26.513 4,705 +523 0.00% 124,742
2009-09-25 2009-09-23 27.163 4,182 +1,045 0.00% 113,596
2009-09-24 2009-09-22 28.119 3,137 +1,046 0.00% 88,211
2009-09-21 2009-09-17 28.540 2,091 -1,046 0.00% 59,678
2009-09-17 2009-09-15 28.119 3,137 +2,091 0.00% 88,211
2009-09-16 2009-09-14 28.770 1,046 -1,045 0.00% 30,093
2009-09-14 2009-09-10 28.119 2,091 -1,046 0.00% 58,798
2009-09-11 2009-09-09 27.125 3,137 -1,045 0.00% 85,090
2009-09-10 2009-09-08 26.780 4,182 -523 0.00% 111,996
2009-09-09 2009-09-07 26.627 4,705 -523 0.00% 125,282
2009-09-08 2009-09-04 25.862 5,228 -3,136 0.00% 135,208
2009-09-07 2009-09-03 24.791 8,364 -2,091 0.00% 207,352
2009-09-01 2009-08-28 22.725 10,455 +261 0.00% 237,591
2009-08-31 2009-08-27 23.605 10,194 +1,046 0.00% 240,630
2009-08-27 2009-08-25 25.212 9,148 +261 0.00% 230,638
2009-08-26 2009-08-24 25.288 8,887 -261 0.00% 224,738
2009-08-25 2009-08-21 25.135 9,148 +1,829 0.00% 229,938
2009-08-24 2009-08-20 26.092 7,319 +2,091 0.00% 190,966
2009-08-20 2009-08-18 26.398 5,228 -1,045 0.00% 138,008
2009-08-19 2009-08-17 26.207 6,273 +2,091 0.00% 164,394
2009-08-17 2009-08-13 27.278 4,182 -2,091 0.00% 114,076
2009-08-14 2009-08-12 25.786 6,273 +2,091 0.00% 161,754
2009-08-12 2009-08-10 26.627 4,182 -1,046 0.00% 111,356
2009-08-11 2009-08-07 26.360 5,228 +2,091 0.00% 137,808
2009-08-10 2009-08-06 27.813 3,137 +1,046 0.00% 87,251
2009-08-07 2009-08-05 29.152 2,091 +2,091 0.00% 60,958
2009-08-05 2009-08-03 31.142 0 -1,046
2009-08-04 2009-07-31 29.803 1,046 -1,045 0.00% 31,174
2009-08-03 2009-07-30 29.038 2,091 +1,045 0.00% 60,718
2009-07-31 2009-07-29 29.688 1,046 +1,046 0.00% 31,054
2009-07-27 2009-07-23 28.158 0 -2,091
2009-07-24 2009-07-22 26.972 2,091 +2,091 0.00% 56,398
2009-07-23 2009-07-21 27.928 0 -1,046
2009-07-22 2009-07-20 27.699 1,046 +1,046 0.00% 28,973
2009-07-21 2009-07-17 27.966 0 -2,091
2009-07-20 2009-07-16 26.972 2,091 -1,046 0.00% 56,398
2009-07-17 2009-07-15 27.240 3,137 +1,046 0.00% 85,450
2009-07-16 2009-07-14 26.933 2,091 -2,091 0.00% 56,318
2009-07-15 2009-07-13 25.747 4,182 +2,091 0.00% 107,676
2009-07-14 2009-07-10 27.087 2,091 +1,045 0.00% 56,638
2009-07-13 2009-07-09 27.087 1,046 +1,046 0.00% 28,332
2009-06-29 2009-06-25 28.196 0 -1,046
2009-06-26 2009-06-24 26.436 1,046 -1,568 0.00% 27,652
2009-06-24 2009-06-22 25.327 2,614 -1,045 0.00% 66,204
2009-06-23 2009-06-19 24.676 3,659 +522 0.00% 90,290
2009-06-22 2009-06-18 24.217 3,137 +523 0.00% 75,969
2009-06-18 2009-06-16 24.638 2,614 +1,568 0.00% 64,404
2009-06-12 2009-06-10 26.627 1,046 -1,045 0.00% 27,852
2009-06-11 2009-06-09 25.021 2,091 -1,046 0.00% 52,318
2009-06-10 2009-06-08 24.370 3,137 +2,091 0.00% 76,449
2009-06-09 2009-06-05 25.633 1,046 +1,046 0.00% 26,812
2009-05-29 2009-05-26 22.649 0 -1,046
2009-05-27 2009-05-25 22.403 1,046 -1,045 0.00% 23,433
2009-05-26 2009-05-22 20.391 2,091 +23 0.00% 42,637
2009-05-25 2009-05-21 20.971 2,068 +517 0.00% 43,368
2009-05-22 2009-05-20 21.165 1,551 +517 0.00% 32,826
2009-05-20 2009-05-18 21.938 1,034 +1,034 0.00% 22,684
2009-05-04 2009-04-29 15.264 0 -2,585
2009-04-30 2009-04-28 13.871 2,585 -1,033 0.00% 35,857
2009-04-29 2009-04-27 13.504 3,618 +1,033 0.00% 48,856
2009-04-28 2009-04-24 14.239 2,585 -1,033 0.00% 36,807
2009-04-23 2009-04-21 13.639 3,618 +1,033 0.00% 49,346
2009-04-22 2009-04-20 14.471 2,585 +2,585 0.00% 37,407
2009-04-15 2009-04-09 14.045 0 -2,585
2009-04-14 2009-04-08 13.001 2,585 +2,585 0.00% 33,606
2009-04-06 2009-04-02 15.670 0 -517
2009-03-26 2009-03-24 12.884 517 -3,618 0.00% 6,661
2009-03-20 2009-03-18 10.350 4,135 -1,034 0.00% 42,798
2009-03-18 2009-03-16 10.157 5,169 +1,034 0.00% 52,500
2009-03-17 2009-03-13 10.021 4,135 -2,585 0.00% 41,438
2009-03-13 2009-03-11 9.654 6,720 -2,067 0.00% 64,873
2009-03-11 2009-03-09 8.938 8,787 -517 0.00% 78,537
2009-03-10 2009-03-06 8.667 9,304 +1,550 0.00% 80,638
2009-03-09 2009-03-05 9.170 7,754 -1,033 0.00% 71,104
2009-02-23 2009-02-19 9.402 8,787 -1,551 0.00% 82,617
2009-02-19 2009-02-17 9.015 10,338 +2,584 0.00% 93,200
2009-02-17 2009-02-13 9.673 7,754 -3,618 0.00% 75,005
2009-02-13 2009-02-11 9.402 11,372 +2,068 0.00% 106,922
2009-02-12 2009-02-10 9.770 9,304 +5,169 0.00% 90,898
2009-02-10 2009-02-06 10.408 4,135 -1,034 0.00% 43,038
2009-02-03 2009-01-30 9.866 5,169 +1,034 0.00% 51,000
2009-01-20 2009-01-16 9.363 4,135 -1,034 0.00% 38,718
2009-01-19 2009-01-15 8.706 5,169 +1,034 0.00% 45,000
2008-12-23 2008-12-19 11.937 4,135 +3,618 0.00% 49,358
2008-12-22 2008-12-18 12.362 517 -4,652 0.00% 6,391
2008-12-19 2008-12-17 11.221 5,169 +2,584 0.00% 58,000
2008-12-18 2008-12-16 10.563 2,585 -1,033 0.00% 27,305
2008-12-16 2008-12-12 10.079 3,618 +1,033 0.00% 36,467
2008-12-12 2008-12-10 11.550 2,585 +2,068 0.00% 29,856
2008-11-07 2008-11-05 9.112 517 -1,034 0.00% 4,711
2008-10-08 2008-10-03 9.286 1,551 +1,034 0.00% 14,403
2008-06-17 2008-06-13 21.346 517 +7 0.00% 11,036
2008-06-12 2008-06-10 22.876 510 +510 0.00% 11,667
2007-09-06 2007-09-04 40.710 0 -506
2007-08-20 2007-08-16 32.805 506 +253 0.00% 16,599
2007-08-03 2007-08-01 38.971 253 +253 0.00% 9,860
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top