History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,635,075 | +0 | 0.05% | 1,235,926 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,635,075 | +0 | 0.05% | 1,254,101 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,635,075 | +0 | 0.05% | 1,254,101 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,635,075 | -110,000 | 0.05% | 1,290,452 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,745,075 | -22,500 | 0.05% | 1,254,600 |
| 2025-10-03 | 2025-09-30 | 0.375 | 3,767,575 | +116,000 | 0.05% | 1,412,841 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,651,575 | +50,000 | 0.05% | 1,387,598 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,601,575 | -34,500 | 0.04% | 1,404,614 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,636,075 | -13,500 | 0.05% | 1,436,250 |
| 2025-09-25 | 2025-09-23 | 0.390 | 3,649,575 | +48,000 | 0.05% | 1,423,334 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,601,575 | -32,000 | 0.04% | 1,440,630 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,633,575 | +1,500 | 0.05% | 1,471,598 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,632,075 | +60,000 | 0.05% | 1,434,670 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,572,075 | -19,000 | 0.04% | 1,518,132 |
| 2025-09-18 | 2025-09-16 | 0.395 | 3,591,075 | -219,500 | 0.04% | 1,418,475 |
| 2025-09-17 | 2025-09-15 | 0.405 | 3,810,575 | +10,000 | 0.05% | 1,543,283 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,800,575 | +207,000 | 0.05% | 1,615,244 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,593,575 | +138,500 | 0.04% | 1,473,366 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,455,075 | +33,000 | 0.04% | 1,399,305 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,422,075 | +73,500 | 0.04% | 1,334,609 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,348,575 | +32,000 | 0.04% | 1,021,315 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,316,575 | +1,862,000 | 0.04% | 1,028,138 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,454,575 | -30,000 | 0.02% | 429,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,484,575 | +80,000 | 0.02% | 445,372 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,404,575 | +73,000 | 0.02% | 463,510 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,331,575 | +210,000 | 0.02% | 446,078 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,121,575 | -556,000 | 0.01% | 392,551 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,677,575 | +81,000 | 0.02% | 595,539 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,596,575 | +47,000 | 0.02% | 622,664 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,549,575 | +67,500 | 0.02% | 627,578 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,482,075 | +22,000 | 0.02% | 607,651 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,460,075 | +20,000 | 0.02% | 635,133 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,440,075 | -41,500 | 0.02% | 655,234 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,481,575 | +62,000 | 0.02% | 651,893 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,419,575 | +22,500 | 0.02% | 617,515 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,397,075 | -25,000 | 0.02% | 607,728 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,422,075 | -7,500 | 0.02% | 639,934 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,429,575 | +288,500 | 0.02% | 679,048 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,141,075 | +40,000 | 0.02% | 673,234 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,101,075 | +146,500 | 0.02% | 704,688 |
| 2025-08-07 | 2025-08-05 | 0.710 | 954,575 | +325,000 | 0.02% | 677,748 |
| 2025-08-06 | 2025-08-04 | 0.740 | 629,575 | +107,500 | 0.01% | 465,886 |
| 2025-08-05 | 2025-08-01 | 0.780 | 522,075 | -32,500 | 0.01% | 407,218 |
| 2025-08-04 | 2025-07-31 | 0.780 | 554,575 | +10,000 | 0.01% | 432,568 |
| 2025-07-31 | 2025-07-29 | 0.850 | 544,575 | +30,000 | 0.01% | 462,889 |
| 2025-07-30 | 2025-07-28 | 0.850 | 514,575 | +32,500 | 0.01% | 437,389 |
| 2025-07-28 | 2025-07-24 | 0.880 | 482,075 | +16,500 | 0.01% | 424,226 |
| 2025-07-25 | 2025-07-23 | 0.840 | 465,575 | -6,500 | 0.01% | 391,083 |
| 2025-07-22 | 2025-07-18 | 0.830 | 472,075 | +30,000 | 0.01% | 391,822 |
| 2025-07-14 | 2025-07-10 | 0.840 | 442,075 | -40,000 | 0.01% | 371,343 |
| 2025-07-09 | 2025-07-07 | 0.780 | 482,075 | -90,000 | 0.01% | 376,018 |
| 2025-07-07 | 2025-07-03 | 0.760 | 572,075 | +6,000 | 0.02% | 434,777 |
| 2025-07-04 | 2025-07-02 | 0.760 | 566,075 | +10,000 | 0.01% | 430,217 |
| 2025-06-27 | 2025-06-25 | 0.770 | 556,075 | -140,000 | 0.01% | 428,178 |
| 2025-06-24 | 2025-06-20 | 0.730 | 696,075 | +10,000 | 0.02% | 508,135 |
| 2025-06-23 | 2025-06-19 | 0.730 | 686,075 | -30,000 | 0.02% | 500,835 |
| 2025-06-20 | 2025-06-18 | 0.740 | 716,075 | +80,000 | 0.02% | 529,896 |
| 2025-06-19 | 2025-06-17 | 0.760 | 636,075 | +50,000 | 0.02% | 483,417 |
| 2025-06-18 | 2025-06-16 | 0.780 | 586,075 | -123,000 | 0.02% | 457,138 |
| 2025-06-17 | 2025-06-13 | 0.730 | 709,075 | +160,000 | 0.02% | 517,625 |
| 2025-06-13 | 2025-06-11 | 0.770 | 549,075 | -143,500 | 0.01% | 422,788 |
| 2025-06-06 | 2025-06-04 | 0.720 | 692,575 | +50,000 | 0.02% | 498,654 |
| 2025-06-03 | 2025-05-30 | 0.750 | 642,575 | +93,500 | 0.02% | 481,931 |
| 2025-05-28 | 2025-05-26 | 0.770 | 549,075 | +10,000 | 0.01% | 422,788 |
| 2025-05-16 | 2025-05-14 | 0.820 | 539,075 | +20,000 | 0.01% | 442,042 |
| 2025-05-13 | 2025-05-09 | 0.810 | 519,075 | +20,000 | 0.01% | 420,451 |
| 2025-05-09 | 2025-05-07 | 0.840 | 499,075 | +2,000 | 0.01% | 419,223 |
| 2025-05-06 | 2025-04-30 | 0.810 | 497,075 | -29,500 | 0.01% | 402,631 |
| 2025-05-02 | 2025-04-29 | 0.820 | 526,575 | +1,000 | 0.01% | 431,792 |
| 2025-04-30 | 2025-04-28 | 0.830 | 525,575 | +20,000 | 0.01% | 436,227 |
| 2025-04-29 | 2025-04-25 | 0.840 | 505,575 | +20,000 | 0.01% | 424,683 |
| 2025-04-28 | 2025-04-24 | 0.850 | 485,575 | -5,000 | 0.01% | 412,739 |
| 2025-04-23 | 2025-04-17 | 0.830 | 490,575 | -11,500 | 0.01% | 407,177 |
| 2025-04-14 | 2025-04-10 | 0.780 | 502,075 | -89,500 | 0.01% | 391,618 |
| 2025-04-11 | 2025-04-09 | 0.770 | 591,575 | +65,000 | 0.02% | 455,513 |
| 2025-04-10 | 2025-04-08 | 0.700 | 526,575 | +50,000 | 0.01% | 368,602 |
| 2025-04-09 | 2025-04-07 | 0.720 | 476,575 | -50,000 | 0.01% | 343,134 |
| 2025-04-02 | 2025-03-31 | 0.880 | 526,575 | -10,500 | 0.01% | 463,386 |
| 2025-03-26 | 2025-03-24 | 0.940 | 537,075 | -26,000 | 0.01% | 504,850 |
| 2025-03-25 | 2025-03-21 | 0.970 | 563,075 | -47,000 | 0.01% | 546,183 |
| 2025-03-14 | 2025-03-12 | 1.010 | 610,075 | -5,000 | 0.02% | 616,176 |
| 2025-03-13 | 2025-03-11 | 1.010 | 615,075 | -21,000 | 0.02% | 621,226 |
| 2025-03-12 | 2025-03-10 | 1.080 | 636,075 | +4,000 | 0.02% | 686,961 |
| 2025-03-11 | 2025-03-07 | 1.050 | 632,075 | +500 | 0.02% | 663,679 |
| 2025-03-10 | 2025-03-06 | 1.290 | 631,575 | -139,000 | 0.02% | 814,732 |
| 2025-03-06 | 2025-03-04 | 1.180 | 770,575 | -7,500 | 0.02% | 909,278 |
| 2025-03-05 | 2025-03-03 | 1.210 | 778,075 | -41,000 | 0.02% | 941,471 |
| 2025-03-04 | 2025-02-28 | 1.270 | 819,075 | +42,000 | 0.02% | 1,040,225 |
| 2025-03-03 | 2025-02-27 | 1.280 | 777,075 | -26,000 | 0.02% | 994,656 |
| 2025-02-28 | 2025-02-26 | 1.120 | 803,075 | +37,000 | 0.02% | 899,444 |
| 2025-02-20 | 2025-02-18 | 0.930 | 766,075 | +75,500 | 0.02% | 712,450 |
| 2025-02-19 | 2025-02-17 | 0.970 | 690,575 | +1,000 | 0.02% | 669,858 |
| 2025-02-18 | 2025-02-14 | 0.980 | 689,575 | +1,000 | 0.02% | 675,784 |
| 2025-02-17 | 2025-02-13 | 0.920 | 688,575 | +20,500 | 0.02% | 633,489 |
| 2025-02-14 | 2025-02-12 | 1.030 | 668,075 | +11,500 | 0.02% | 688,117 |
| 2025-02-13 | 2025-02-11 | 0.890 | 656,575 | +14,500 | 0.02% | 584,352 |
| 2025-02-11 | 2025-02-07 | 0.920 | 642,075 | -6,000 | 0.02% | 590,709 |
| 2025-02-06 | 2025-02-04 | 0.890 | 648,075 | -45,000 | 0.02% | 576,787 |
| 2025-02-05 | 2025-02-03 | 0.810 | 693,075 | +28,000 | 0.02% | 561,391 |
| 2025-02-03 | 2025-01-24 | 0.840 | 665,075 | +23,500 | 0.02% | 558,663 |
| 2025-01-20 | 2025-01-16 | 0.890 | 641,575 | -54,500 | 0.02% | 571,002 |
| 2025-01-16 | 2025-01-14 | 0.920 | 696,075 | -3,000 | 0.02% | 640,389 |
| 2025-01-08 | 2025-01-06 | 0.960 | 699,075 | +8,500 | 0.02% | 671,112 |
| 2024-12-30 | 2024-12-24 | 1.100 | 690,575 | +10,000 | 0.02% | 759,633 |
| 2024-12-19 | 2024-12-17 | 1.150 | 680,575 | +9,000 | 0.02% | 782,661 |
| 2024-12-13 | 2024-12-11 | 1.300 | 671,575 | +3,000 | 0.02% | 873,048 |
| 2024-12-12 | 2024-12-10 | 1.250 | 668,575 | +26,000 | 0.02% | 835,719 |
| 2024-12-11 | 2024-12-09 | 1.360 | 642,575 | -19,000 | 0.02% | 873,902 |
| 2024-12-10 | 2024-12-06 | 1.200 | 661,575 | +54,500 | 0.02% | 793,890 |
| 2024-12-03 | 2024-11-29 | 1.110 | 607,075 | +25,000 | 0.02% | 673,853 |
| 2024-11-25 | 2024-11-21 | 1.100 | 582,075 | +4,500 | 0.02% | 640,282 |
| 2024-11-20 | 2024-11-18 | 1.200 | 577,575 | +10,000 | 0.02% | 693,090 |
| 2024-11-15 | 2024-11-13 | 1.300 | 567,575 | -23,500 | 0.01% | 737,848 |
| 2024-11-14 | 2024-11-12 | 1.320 | 591,075 | -32,000 | 0.02% | 780,219 |
| 2024-11-13 | 2024-11-11 | 1.390 | 623,075 | -285,500 | 0.02% | 866,074 |
| 2024-11-12 | 2024-11-08 | 1.520 | 908,575 | +3,000 | 0.02% | 1,381,034 |
| 2024-11-11 | 2024-11-07 | 1.590 | 905,575 | -91,500 | 0.02% | 1,439,864 |
| 2024-11-08 | 2024-11-06 | 1.230 | 997,075 | +427,500 | 0.03% | 1,226,402 |
| 2024-11-07 | 2024-11-05 | 1.260 | 569,575 | +10,000 | 0.01% | 717,664 |
| 2024-11-06 | 2024-11-04 | 1.190 | 559,575 | +30,000 | 0.01% | 665,894 |
| 2024-10-30 | 2024-10-28 | 1.270 | 529,575 | -50,000 | 0.01% | 672,560 |
| 2024-10-28 | 2024-10-24 | 1.200 | 579,575 | -54,500 | 0.02% | 695,490 |
| 2024-10-25 | 2024-10-23 | 1.190 | 634,075 | -48,000 | 0.02% | 754,549 |
| 2024-10-24 | 2024-10-22 | 1.380 | 682,075 | +31,500 | 0.02% | 941,263 |
| 2024-10-22 | 2024-10-18 | 1.460 | 650,575 | -93,500 | 0.02% | 949,840 |
| 2024-10-21 | 2024-10-17 | 1.370 | 744,075 | -80,000 | 0.02% | 1,019,383 |
| 2024-10-18 | 2024-10-16 | 1.720 | 824,075 | +212,500 | 0.02% | 1,417,409 |
| 2024-10-17 | 2024-10-15 | 1.470 | 611,575 | -9,500 | 0.02% | 899,015 |
| 2024-10-16 | 2024-10-14 | 1.600 | 621,075 | -22,000 | 0.02% | 993,720 |
| 2024-10-15 | 2024-10-10 | 1.720 | 643,075 | +28,500 | 0.02% | 1,106,089 |
| 2024-10-14 | 2024-10-09 | 1.670 | 614,575 | +6,500 | 0.02% | 1,026,340 |
| 2024-10-10 | 2024-10-08 | 1.620 | 608,075 | +15,500 | 0.02% | 985,082 |
| 2024-10-09 | 2024-10-07 | 2.450 | 592,575 | +27,500 | 0.02% | 1,451,809 |
| 2024-10-08 | 2024-10-04 | 2.140 | 565,075 | +52,500 | 0.01% | 1,209,260 |
| 2024-10-07 | 2024-10-03 | 2.060 | 512,575 | +199,000 | 0.01% | 1,055,904 |
| 2024-10-04 | 2024-10-02 | 2.810 | 313,575 | -134,500 | 0.01% | 881,146 |
| 2024-10-03 | 2024-09-30 | 1.110 | 448,075 | -318,500 | 0.01% | 497,363 |
| 2024-10-02 | 2024-09-27 | 0.900 | 766,575 | +280,500 | 0.02% | 689,918 |
| 2024-09-30 | 2024-09-26 | 0.850 | 486,075 | -5,000 | 0.01% | 413,164 |
| 2024-09-27 | 2024-09-25 | 0.610 | 491,075 | -11,000 | 0.01% | 299,556 |
| 2024-09-25 | 2024-09-23 | 0.530 | 502,075 | -37,000 | 0.01% | 266,100 |
| 2024-09-19 | 2024-09-16 | 0.470 | 539,075 | -130,000 | 0.01% | 253,365 |
| 2024-09-17 | 2024-09-13 | 0.465 | 669,075 | -10,000 | 0.02% | 311,120 |
| 2024-09-12 | 2024-09-10 | 0.465 | 679,075 | +43,000 | 0.02% | 315,770 |
| 2024-09-11 | 2024-09-09 | 0.600 | 636,075 | +149,000 | 0.02% | 381,645 |
| 2024-09-10 | 2024-09-05 | 0.650 | 487,075 | -6,000 | 0.01% | 316,599 |
| 2024-09-05 | 2024-09-03 | 0.640 | 493,075 | -130,000 | 0.01% | 315,568 |
| 2024-09-04 | 2024-09-02 | 0.600 | 623,075 | -96,000 | 0.02% | 373,845 |
| 2024-09-03 | 2024-08-30 | 0.630 | 719,075 | +85,000 | 0.02% | 453,017 |
| 2024-09-02 | 2024-08-29 | 0.570 | 634,075 | -45,000 | 0.02% | 361,423 |
| 2024-08-26 | 2024-08-22 | 0.600 | 679,075 | +20,000 | 0.02% | 407,445 |
| 2024-08-22 | 2024-08-20 | 0.620 | 659,075 | +10,000 | 0.02% | 408,626 |
| 2024-08-14 | 2024-08-12 | 0.700 | 649,075 | +130,000 | 0.02% | 454,352 |
| 2024-08-13 | 2024-08-09 | 0.760 | 519,075 | -130,000 | 0.01% | 394,497 |
| 2024-08-07 | 2024-08-05 | 0.660 | 649,075 | +1,000 | 0.02% | 428,390 |
| 2024-08-05 | 2024-08-01 | 0.690 | 648,075 | +15,000 | 0.02% | 447,172 |
| 2024-08-02 | 2024-07-31 | 0.740 | 633,075 | +5,000 | 0.02% | 468,476 |
| 2024-07-29 | 2024-07-25 | 0.730 | 628,075 | +1,000 | 0.02% | 458,495 |
| 2024-07-25 | 2024-07-23 | 0.760 | 627,075 | -10,000 | 0.02% | 476,577 |
| 2024-07-24 | 2024-07-22 | 0.770 | 637,075 | +10,000 | 0.02% | 490,548 |
| 2024-07-22 | 2024-07-18 | 0.830 | 627,075 | -12,500 | 0.02% | 520,472 |
| 2024-07-19 | 2024-07-17 | 0.860 | 639,575 | -12,000 | 0.02% | 550,034 |
| 2024-07-18 | 2024-07-16 | 0.880 | 651,575 | +2,500 | 0.02% | 573,386 |
| 2024-07-15 | 2024-07-11 | 0.700 | 649,075 | +10,000 | 0.02% | 454,352 |
| 2024-07-08 | 2024-07-04 | 0.750 | 639,075 | +1,500 | 0.02% | 479,306 |
| 2024-07-03 | 2024-06-28 | 0.720 | 637,575 | +10,000 | 0.02% | 459,054 |
| 2024-07-02 | 2024-06-27 | 0.740 | 627,575 | -46,000 | 0.02% | 464,406 |
| 2024-06-27 | 2024-06-25 | 0.760 | 673,575 | -13,000 | 0.02% | 511,917 |
| 2024-06-21 | 2024-06-19 | 0.810 | 686,575 | -13,000 | 0.02% | 556,126 |
| 2024-06-20 | 2024-06-18 | 0.790 | 699,575 | +13,000 | 0.02% | 552,664 |
| 2024-06-18 | 2024-06-14 | 0.850 | 686,575 | -55,000 | 0.02% | 583,589 |
| 2024-06-14 | 2024-06-12 | 0.770 | 741,575 | +88,000 | 0.02% | 571,013 |
| 2024-06-13 | 2024-06-11 | 0.820 | 653,575 | +59,000 | 0.02% | 535,932 |
| 2024-06-11 | 2024-06-06 | 0.890 | 594,575 | +139,500 | 0.02% | 529,172 |
| 2024-06-06 | 2024-06-04 | 1.020 | 455,075 | -51,500 | 0.01% | 464,176 |
| 2024-06-05 | 2024-06-03 | 0.940 | 506,575 | -6,000 | 0.01% | 476,180 |
| 2024-06-04 | 2024-05-31 | 0.990 | 512,575 | -19,500 | 0.01% | 507,449 |
| 2024-06-03 | 2024-05-30 | 0.990 | 532,075 | +41,000 | 0.01% | 526,754 |
| 2024-05-31 | 2024-05-29 | 1.060 | 491,075 | +29,500 | 0.01% | 520,540 |
| 2024-05-30 | 2024-05-28 | 1.100 | 461,575 | -12,000 | 0.01% | 507,733 |
| 2024-05-28 | 2024-05-24 | 1.100 | 473,575 | +28,000 | 0.01% | 520,933 |
| 2024-05-27 | 2024-05-23 | 1.170 | 445,575 | +78,000 | 0.01% | 521,323 |
| 2024-05-24 | 2024-05-22 | 1.260 | 367,575 | -114,000 | 0.01% | 463,144 |
| 2024-05-23 | 2024-05-21 | 1.200 | 481,575 | -24,500 | 0.01% | 577,890 |
| 2024-05-22 | 2024-05-20 | 1.170 | 506,075 | +59,500 | 0.01% | 592,108 |
| 2024-05-21 | 2024-05-17 | 1.320 | 446,575 | +21,500 | 0.01% | 589,479 |
| 2024-05-20 | 2024-05-16 | 1.250 | 425,075 | -89,000 | 0.01% | 531,344 |
| 2024-05-17 | 2024-05-14 | 1.060 | 514,075 | -74,500 | 0.01% | 544,920 |
| 2024-05-16 | 2024-05-13 | 1.050 | 588,575 | -14,000 | 0.02% | 618,004 |
| 2024-05-14 | 2024-05-10 | 0.960 | 602,575 | -125,000 | 0.02% | 578,472 |
| 2024-05-13 | 2024-05-09 | 0.600 | 727,575 | -30,000 | 0.02% | 436,545 |
| 2024-05-10 | 2024-05-08 | 0.450 | 757,575 | +97,000 | 0.02% | 340,909 |
| 2024-05-06 | 2024-05-02 | 0.580 | 660,575 | -69,500 | 0.02% | 383,134 |
| 2024-05-03 | 2024-04-30 | 0.540 | 730,075 | +37,000 | 0.02% | 394,240 |
| 2024-05-02 | 2024-04-29 | 0.570 | 693,075 | -161,000 | 0.02% | 395,053 |
| 2024-04-18 | 2024-04-16 | 0.310 | 854,075 | -6,000 | 0.02% | 264,763 |
| 2024-04-10 | 2024-04-08 | 0.370 | 860,075 | -20,000 | 0.02% | 318,228 |
| 2024-04-05 | 2024-04-02 | 0.465 | 880,075 | -22,000 | 0.02% | 409,235 |
| 2024-03-26 | 2024-03-22 | 0.465 | 902,075 | +22,000 | 0.02% | 419,465 |
| 2024-03-11 | 2024-03-07 | 0.475 | 880,075 | +30,000 | 0.02% | 418,036 |
| 2024-03-08 | 2024-03-06 | 0.510 | 850,075 | +10,000 | 0.02% | 433,538 |
| 2024-03-07 | 2024-03-05 | 0.490 | 840,075 | -1,165,000 | 0.02% | 411,637 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,005,075 | -30,000 | 0.05% | 1,082,740 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,035,075 | +31,500 | 0.05% | 1,058,239 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,003,575 | +83,000 | 0.05% | 1,101,966 |
| 2024-02-29 | 2024-02-27 | 0.600 | 1,920,575 | +20,000 | 0.05% | 1,152,345 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,900,575 | -21,000 | 0.05% | 1,159,351 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,921,575 | -87,000 | 0.05% | 1,152,945 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,008,575 | +57,000 | 0.05% | 1,124,802 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,951,575 | -62,000 | 0.05% | 1,034,335 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,013,575 | -15,000 | 0.05% | 976,584 |
| 2024-02-19 | 2024-02-15 | 0.425 | 2,028,575 | +15,500 | 0.05% | 862,144 |
| 2024-02-16 | 2024-02-14 | 0.430 | 2,013,075 | +38,000 | 0.05% | 865,622 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,975,075 | +20,000 | 0.05% | 839,407 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,955,075 | +22,000 | 0.05% | 860,233 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,933,075 | -19,000 | 0.05% | 850,553 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,952,075 | +48,000 | 0.05% | 907,715 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,904,075 | -10,000 | 0.05% | 932,997 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,914,075 | -5,500 | 0.05% | 976,178 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,919,575 | +147,000 | 0.05% | 902,200 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,772,575 | +27,500 | 0.05% | 1,010,368 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,745,075 | +100,000 | 0.05% | 977,242 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,645,075 | +240,000 | 0.04% | 921,242 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,405,075 | +130,000 | 0.04% | 800,893 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,275,075 | -10,000 | 0.03% | 828,799 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,285,075 | -100,000 | 0.03% | 771,045 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,385,075 | +56,500 | 0.04% | 789,493 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,328,575 | +4,000 | 0.03% | 744,002 |
| 2023-12-22 | 2023-12-20 | 0.580 | 1,324,575 | +94,500 | 0.03% | 768,254 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,230,075 | +190,000 | 0.03% | 713,444 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,040,075 | -24,000 | 0.03% | 613,644 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,064,075 | -76,000 | 0.03% | 585,241 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,140,075 | +49,500 | 0.03% | 627,041 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,090,575 | +5,000 | 0.03% | 654,345 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,085,575 | +76,000 | 0.03% | 618,778 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,009,575 | +10,000 | 0.03% | 565,362 |
| 2023-12-06 | 2023-12-04 | 0.620 | 999,575 | -46,000 | 0.03% | 619,736 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,045,575 | +46,000 | 0.03% | 679,624 |
| 2023-12-01 | 2023-11-29 | 0.640 | 999,575 | +20,000 | 0.03% | 639,728 |
| 2023-11-30 | 2023-11-28 | 0.670 | 979,575 | +20,000 | 0.03% | 656,315 |
| 2023-11-29 | 2023-11-27 | 0.740 | 959,575 | +8,000 | 0.03% | 710,086 |
| 2023-11-27 | 2023-11-23 | 0.870 | 951,575 | +33,000 | 0.03% | 827,870 |
| 2023-11-24 | 2023-11-22 | 0.790 | 918,575 | -35,000 | 0.02% | 725,674 |
| 2023-11-10 | 2023-11-08 | 0.670 | 953,575 | -9,000 | 0.03% | 638,895 |
| 2023-11-08 | 2023-11-06 | 0.640 | 962,575 | -40,000 | 0.03% | 616,048 |
| 2023-11-01 | 2023-10-30 | 0.580 | 1,002,575 | +20,000 | 0.03% | 581,494 |
| 2023-10-26 | 2023-10-24 | 0.600 | 982,575 | +52,500 | 0.03% | 589,545 |
| 2023-10-19 | 2023-10-17 | 0.620 | 930,075 | +10,000 | 0.02% | 576,646 |
| 2023-10-18 | 2023-10-16 | 0.600 | 920,075 | +10,000 | 0.02% | 552,045 |
| 2023-10-13 | 2023-10-11 | 0.670 | 910,075 | +3,000 | 0.02% | 609,750 |
| 2023-10-11 | 2023-10-09 | 0.690 | 907,075 | +10,000 | 0.02% | 625,882 |
| 2023-10-04 | 2023-09-29 | 0.750 | 897,075 | -36,500 | 0.02% | 672,806 |
| 2023-09-29 | 2023-09-27 | 0.730 | 933,575 | -9,000 | 0.02% | 681,510 |
| 2023-09-28 | 2023-09-26 | 0.790 | 942,575 | -10,000 | 0.02% | 744,634 |
| 2023-09-27 | 2023-09-25 | 0.790 | 952,575 | +20,000 | 0.03% | 752,534 |
| 2023-09-26 | 2023-09-22 | 0.880 | 932,575 | +4,000 | 0.02% | 820,666 |
| 2023-09-21 | 2023-09-19 | 0.900 | 928,575 | +29,000 | 0.02% | 835,718 |
| 2023-09-20 | 2023-09-18 | 0.920 | 899,575 | +61,000 | 0.02% | 827,609 |
| 2023-09-15 | 2023-09-13 | 1.150 | 838,575 | +2,000 | 0.02% | 964,361 |
| 2023-09-14 | 2023-09-12 | 1.130 | 836,575 | +44,000 | 0.02% | 945,330 |
| 2023-09-13 | 2023-09-11 | 1.110 | 792,575 | -10,000 | 0.02% | 879,758 |
| 2023-09-12 | 2023-09-07 | 1.010 | 802,575 | +176,000 | 0.02% | 810,601 |
| 2023-09-11 | 2023-09-06 | 1.240 | 626,575 | -34,500 | 0.02% | 776,953 |
| 2023-09-07 | 2023-09-05 | 0.810 | 661,075 | -35,000 | 0.02% | 535,471 |
| 2023-09-06 | 2023-09-04 | 0.720 | 696,075 | -20,000 | 0.02% | 501,174 |
| 2023-09-05 | 2023-08-31 | 0.600 | 716,075 | +40,000 | 0.02% | 429,645 |
| 2023-08-31 | 2023-08-29 | 0.650 | 676,075 | -20,000 | 0.02% | 439,449 |
| 2023-08-25 | 2023-08-23 | 0.550 | 696,075 | +500 | 0.02% | 382,841 |
| 2023-08-24 | 2023-08-22 | 0.690 | 695,575 | -5,000 | 0.02% | 479,947 |
| 2023-08-22 | 2023-08-18 | 0.690 | 700,575 | -33,000 | 0.02% | 483,397 |
| 2023-08-17 | 2023-08-15 | 0.790 | 733,575 | +2,000 | 0.02% | 579,524 |
| 2023-08-16 | 2023-08-14 | 0.830 | 731,575 | -5,000 | 0.02% | 607,207 |
| 2023-08-15 | 2023-08-11 | 0.890 | 736,575 | +1,000 | 0.02% | 655,552 |
| 2023-08-14 | 2023-08-10 | 0.860 | 735,575 | -12,000 | 0.02% | 632,594 |
| 2023-08-11 | 2023-08-09 | 0.880 | 747,575 | +48,000 | 0.02% | 657,866 |
| 2023-08-10 | 2023-08-08 | 0.900 | 699,575 | -10,000 | 0.02% | 629,618 |
| 2023-08-09 | 2023-08-07 | 0.980 | 709,575 | -58,000 | 0.02% | 695,384 |
| 2023-08-08 | 2023-08-04 | 1.060 | 767,575 | -278,500 | 0.02% | 813,630 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,046,075 | +5,000 | 0.03% | 1,150,682 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,041,075 | +317,000 | 0.03% | 1,113,950 |
| 2023-08-03 | 2023-08-01 | 1.060 | 724,075 | +100,000 | 0.02% | 767,520 |
| 2023-08-02 | 2023-07-31 | 1.520 | 624,075 | +266,000 | 0.02% | 948,594 |
| 2022-04-04 | 2022-03-31 | 4.420 | 358,075 | +2,500 | 0.01% | 1,582,692 |
| 2022-04-01 | 2022-03-30 | 4.520 | 355,575 | -27,500 | 0.01% | 1,607,199 |
| 2022-03-31 | 2022-03-29 | 3.780 | 383,075 | +22,000 | 0.01% | 1,448,024 |
| 2022-03-30 | 2022-03-28 | 4.320 | 361,075 | -10,000 | 0.01% | 1,559,844 |
| 2022-03-29 | 2022-03-25 | 4.490 | 371,075 | +5,500 | 0.01% | 1,666,127 |
| 2022-03-25 | 2022-03-23 | 4.890 | 365,575 | -10,000 | 0.01% | 1,787,662 |
| 2022-03-24 | 2022-03-22 | 4.820 | 375,575 | +10,000 | 0.01% | 1,810,272 |
| 2022-03-23 | 2022-03-21 | 4.860 | 365,575 | -3,000 | 0.01% | 1,776,695 |
| 2022-03-22 | 2022-03-18 | 5.230 | 368,575 | +16,000 | 0.01% | 1,927,647 |
| 2022-03-21 | 2022-03-17 | 5.460 | 352,575 | -38,500 | 0.01% | 1,925,060 |
| 2022-03-18 | 2022-03-16 | 4.110 | 391,075 | -12,000 | 0.01% | 1,607,318 |
| 2022-03-16 | 2022-03-14 | 3.770 | 403,075 | +12,000 | 0.01% | 1,519,593 |
| 2022-03-14 | 2022-03-10 | 4.230 | 391,075 | +3,500 | 0.01% | 1,654,247 |
| 2022-03-09 | 2022-03-07 | 4.390 | 387,575 | -8,000 | 0.01% | 1,701,454 |
| 2022-03-04 | 2022-03-02 | 4.590 | 395,575 | +122,000 | 0.01% | 1,815,689 |
| 2022-03-03 | 2022-03-01 | 4.980 | 273,575 | +6,000 | 0.01% | 1,362,404 |
| 2022-02-28 | 2022-02-24 | 4.940 | 267,575 | +10,000 | 0.01% | 1,321,820 |
| 2022-02-24 | 2022-02-22 | 5.630 | 257,575 | +9,500 | 0.01% | 1,450,147 |
| 2022-02-23 | 2022-02-21 | 5.730 | 248,075 | +29,000 | 0.01% | 1,421,470 |
| 2022-02-22 | 2022-02-18 | 5.870 | 219,075 | -40,500 | 0.01% | 1,285,970 |
| 2022-02-21 | 2022-02-17 | 5.700 | 259,575 | +39,500 | 0.01% | 1,479,578 |
| 2022-02-18 | 2022-02-16 | 5.840 | 220,075 | +6,000 | 0.01% | 1,285,238 |
| 2022-02-17 | 2022-02-15 | 5.930 | 214,075 | +15,500 | 0.01% | 1,269,465 |
| 2022-02-16 | 2022-02-14 | 6.150 | 198,575 | +14,500 | 0.01% | 1,221,236 |
| 2022-02-15 | 2022-02-11 | 6.700 | 184,075 | +14,500 | 0.00% | 1,233,302 |
| 2022-02-14 | 2022-02-10 | 6.510 | 169,575 | -69,000 | 0.00% | 1,103,933 |
| 2022-02-11 | 2022-02-09 | 5.790 | 238,575 | -6,000 | 0.01% | 1,381,349 |
| 2022-02-10 | 2022-02-08 | 5.500 | 244,575 | +20,000 | 0.01% | 1,345,162 |
| 2022-02-09 | 2022-02-07 | 5.720 | 224,575 | +100,000 | 0.01% | 1,284,569 |
| 2022-02-08 | 2022-02-04 | 5.790 | 124,575 | -5,000 | 0.00% | 721,289 |
| 2022-02-07 | 2022-01-31 | 5.720 | 129,575 | +8,000 | 0.00% | 741,169 |
| 2022-02-04 | 2022-01-27 | 5.540 | 121,575 | -27,000 | 0.00% | 673,526 |
| 2022-01-27 | 2022-01-25 | 6.090 | 148,575 | +18,000 | 0.00% | 904,822 |
| 2022-01-26 | 2022-01-24 | 6.170 | 130,575 | +27,000 | 0.00% | 805,648 |
| 2022-01-25 | 2022-01-21 | 6.160 | 103,575 | -36,000 | 0.00% | 638,022 |
| 2022-01-24 | 2022-01-20 | 6.280 | 139,575 | -21,000 | 0.00% | 876,531 |
| 2022-01-21 | 2022-01-19 | 5.600 | 160,575 | +5,000 | 0.00% | 899,220 |
| 2022-01-20 | 2022-01-18 | 5.030 | 155,575 | -28,500 | 0.00% | 782,542 |
| 2022-01-18 | 2022-01-14 | 4.980 | 184,075 | +26,000 | 0.00% | 916,694 |
| 2022-01-17 | 2022-01-13 | 4.920 | 158,075 | +77,500 | 0.00% | 777,729 |
| 2022-01-13 | 2022-01-11 | 5.630 | 80,575 | -4,000 | 0.00% | 453,637 |
| 2022-01-12 | 2022-01-10 | 5.600 | 84,575 | -10,500 | 0.00% | 473,620 |
| 2022-01-11 | 2022-01-07 | 4.700 | 95,075 | +6,500 | 0.00% | 446,852 |
| 2022-01-05 | 2022-01-03 | 4.750 | 88,575 | +1,000 | 0.00% | 420,731 |
| 2021-12-28 | 2021-12-22 | 5.110 | 87,575 | -19,500 | 0.00% | 447,508 |
| 2021-12-22 | 2021-12-20 | 5.000 | 107,075 | -28,000 | 0.00% | 535,375 |
| 2021-12-21 | 2021-12-17 | 5.470 | 135,075 | +4,500 | 0.00% | 738,860 |
| 2021-12-20 | 2021-12-16 | 5.750 | 130,575 | +42,500 | 0.00% | 750,806 |
| 2021-12-17 | 2021-12-15 | 5.530 | 88,075 | +4,500 | 0.00% | 487,055 |
| 2021-12-16 | 2021-12-14 | 5.670 | 83,575 | +7,500 | 0.00% | 473,870 |
| 2021-12-15 | 2021-12-13 | 7.080 | 76,075 | +45,000 | 0.00% | 538,611 |
| 2021-12-14 | 2021-12-10 | 8.060 | 31,075 | +7,000 | 0.00% | 250,465 |
| 2021-12-10 | 2021-12-08 | 8.330 | 24,075 | +4,000 | 0.00% | 200,545 |
| 2021-12-09 | 2021-12-07 | 9.050 | 20,075 | +2,500 | 0.00% | 181,679 |
| 2021-11-23 | 2021-11-19 | 10.140 | 17,575 | +3,000 | 0.00% | 178,210 |
| 2021-11-18 | 2021-11-16 | 10.360 | 14,575 | +1,000 | 0.00% | 150,997 |
| 2021-11-16 | 2021-11-12 | 11.140 | 13,575 | -3,500 | 0.00% | 151,226 |
| 2021-11-15 | 2021-11-11 | 11.140 | 17,075 | -2,000 | 0.00% | 190,216 |
| 2021-11-12 | 2021-11-10 | 10.500 | 19,075 | +4,000 | 0.00% | 200,288 |
| 2021-11-11 | 2021-11-09 | 8.980 | 15,075 | -2,000 | 0.00% | 135,374 |
| 2021-11-10 | 2021-11-08 | 9.660 | 17,075 | +2,000 | 0.00% | 164,944 |
| 2021-11-09 | 2021-11-05 | 9.680 | 15,075 | +1,500 | 0.00% | 145,926 |
| 2021-11-08 | 2021-11-04 | 11.160 | 13,575 | +1,000 | 0.00% | 151,497 |
| 2021-11-05 | 2021-11-03 | 11.580 | 12,575 | -925 | 0.00% | 145,618 |
| 2021-11-04 | 2021-11-02 | 11.320 | 13,500 | +1,000 | 0.00% | 152,820 |
| 2021-11-02 | 2021-10-29 | 12.240 | 12,500 | +1,000 | 0.00% | 153,000 |
| 2021-11-01 | 2021-10-28 | 12.560 | 11,500 | +2,000 | 0.00% | 144,440 |
| 2021-10-21 | 2021-10-19 | 13.160 | 9,500 | -500 | 0.00% | 125,020 |
| 2021-10-20 | 2021-10-18 | 13.360 | 10,000 | -2,500 | 0.00% | 133,600 |
| 2021-10-19 | 2021-10-15 | 12.900 | 12,500 | +2,500 | 0.00% | 161,250 |
| 2021-10-11 | 2021-10-07 | 13.460 | 10,000 | -10,500 | 0.00% | 134,600 |
| 2021-10-08 | 2021-10-06 | 12.820 | 20,500 | -5,500 | 0.00% | 262,810 |
| 2021-10-07 | 2021-10-05 | 12.680 | 26,000 | +16,000 | 0.00% | 329,680 |
| 2021-09-30 | 2021-09-28 | 13.940 | 10,000 | +2,500 | 0.00% | 139,400 |
| 2021-09-24 | 2021-09-21 | 14.876 | 7,500 | -2,500 | 0.00% | 111,573 |
| 2021-09-23 | 2021-09-20 | 14.077 | 10,000 | +2,871 | 0.00% | 140,769 |
| 2021-08-06 | 2021-08-04 | 16.791 | 7,129 | -950 | 0.00% | 119,705 |
| 2021-08-02 | 2021-07-29 | 16.749 | 8,079 | +950 | 0.00% | 135,317 |
| 2021-06-29 | 2021-06-25 | 21.147 | 7,129 | -475 | 0.00% | 150,756 |
| 2021-06-28 | 2021-06-24 | 21.042 | 7,604 | +2,376 | 0.00% | 160,001 |
| 2021-06-11 | 2021-06-09 | 24.880 | 5,228 | +254 | 0.00% | 130,074 |
| 2021-05-21 | 2021-05-18 | 24.604 | 4,974 | +452 | 0.00% | 122,379 |
| 2021-05-17 | 2021-05-13 | 23.387 | 4,522 | -4,521 | 0.00% | 105,758 |
| 2021-05-13 | 2021-05-11 | 24.106 | 9,043 | +3,617 | 0.00% | 217,992 |
| 2021-05-12 | 2021-05-10 | 24.714 | 5,426 | +4,522 | 0.00% | 134,100 |
| 2021-04-30 | 2021-04-28 | 24.880 | 904 | -2,713 | 0.00% | 22,492 |
| 2021-04-28 | 2021-04-26 | 25.267 | 3,617 | +2,713 | 0.00% | 91,391 |
| 2021-04-20 | 2021-04-16 | 25.986 | 904 | -5,426 | 0.00% | 23,491 |
| 2021-04-19 | 2021-04-15 | 25.820 | 6,330 | -1,809 | 0.00% | 163,441 |
| 2021-04-13 | 2021-04-09 | 25.986 | 8,139 | +7,687 | 0.00% | 211,500 |
| 2021-03-31 | 2021-03-29 | 29.193 | 452 | +452 | 0.00% | 13,195 |
| 2021-03-18 | 2021-03-16 | 28.142 | 0 | -452 | ||
| 2021-03-16 | 2021-03-12 | 26.097 | 452 | +452 | 0.00% | 11,796 |
| 2021-02-26 | 2021-02-24 | 25.046 | 0 | -452 | ||
| 2021-02-18 | 2021-02-16 | 25.157 | 452 | +452 | 0.00% | 11,371 |
| 2021-01-20 | 2021-01-18 | 26.152 | 0 | -904 | ||
| 2021-01-15 | 2021-01-13 | 25.212 | 904 | +904 | 0.00% | 22,792 |
| 2020-08-25 | 2020-08-21 | 37.801 | 0 | -55,389 | ||
| 2020-08-20 | 2020-08-18 | 37.519 | 55,389 | -5,760 | 0.00% | 2,078,131 |
| 2020-08-19 | 2020-08-17 | 37.406 | 61,149 | -18,168 | 0.00% | 2,287,339 |
| 2020-08-17 | 2020-08-13 | 35.996 | 79,317 | +79,317 | 0.00% | 2,855,056 |
| 2017-11-30 | 2017-11-28 | 19.489 | 0 | -3,889 | ||
| 2017-10-10 | 2017-10-06 | 24.118 | 3,889 | -389 | 0.00% | 93,793 |
| 2017-09-28 | 2017-09-26 | 19.875 | 4,278 | +389 | 0.00% | 85,026 |
| 2017-09-11 | 2017-09-07 | 21.900 | 3,889 | +94 | 0.00% | 85,169 |
| 2017-07-11 | 2017-07-07 | 18.963 | 3,795 | +119 | 0.00% | 71,964 |
| 2016-09-12 | 2016-09-08 | 16.164 | 3,676 | +100 | 0.00% | 59,420 |
| 2016-07-12 | 2016-07-08 | 14.658 | 3,576 | +137 | 0.00% | 52,415 |
| 2015-09-11 | 2015-09-09 | 17.023 | 3,439 | +91 | 0.00% | 58,541 |
| 2015-06-16 | 2015-06-12 | 26.103 | 3,348 | +119 | 0.00% | 87,394 |
| 2014-10-10 | 2014-10-08 | 26.509 | 3,229 | +56 | 0.00% | 85,596 |
| 2014-07-17 | 2014-07-15 | 26.550 | 3,173 | +160 | 0.00% | 84,244 |
| 2013-12-12 | 2013-12-10 | 30.765 | 3,013 | -3,013 | 0.00% | 92,696 |
| 2013-12-11 | 2013-12-09 | 30.234 | 6,026 | +3,013 | 0.00% | 182,192 |
| 2013-10-31 | 2013-10-29 | 31.031 | 3,013 | -1,808 | 0.00% | 93,496 |
| 2013-10-30 | 2013-10-28 | 29.537 | 4,821 | -1,205 | 0.00% | 142,400 |
| 2013-10-25 | 2013-10-23 | 31.031 | 6,026 | +3,013 | 0.00% | 186,992 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,013 | +106 | 0.00% | 80,225 |
| 2012-06-21 | 2012-06-19 | 20.581 | 2,907 | +45 | 0.00% | 59,830 |
| 2012-03-02 | 2012-02-29 | 17.681 | 2,862 | -11,447 | 0.00% | 50,604 |
| 2011-09-15 | 2011-09-12 | 13.628 | 14,309 | -2,862 | 0.00% | 195,000 |
| 2011-09-12 | 2011-09-08 | 14.690 | 17,171 | +446 | 0.00% | 252,247 |
| 2011-08-31 | 2011-08-29 | 13.255 | 16,725 | +2,787 | 0.00% | 221,696 |
| 2011-05-06 | 2011-05-04 | 19.183 | 13,938 | +332 | 0.00% | 267,371 |
| 2011-03-28 | 2011-03-24 | 19.881 | 13,606 | -5,442 | 0.00% | 270,502 |
| 2011-03-25 | 2011-03-23 | 19.697 | 19,048 | -2,177 | 0.00% | 375,195 |
| 2011-03-24 | 2011-03-22 | 19.661 | 21,225 | +2,177 | 0.00% | 417,296 |
| 2011-02-14 | 2011-02-10 | 20.138 | 19,048 | +2,721 | 0.00% | 383,595 |
| 2010-12-01 | 2010-11-29 | 21.645 | 16,327 | -2,177 | 0.00% | 353,398 |
| 2010-11-29 | 2010-11-25 | 21.278 | 18,504 | +2,177 | 0.00% | 393,719 |
| 2010-11-08 | 2010-11-04 | 24.438 | 16,327 | -1,089 | 0.00% | 398,998 |
| 2010-11-05 | 2010-11-03 | 24.585 | 17,416 | -6,530 | 0.00% | 428,171 |
| 2010-10-28 | 2010-10-26 | 23.115 | 23,946 | +5,442 | 0.00% | 553,511 |
| 2010-10-26 | 2010-10-22 | 22.931 | 18,504 | +1,088 | 0.00% | 424,319 |
| 2010-10-15 | 2010-10-13 | 25.467 | 17,416 | -1,088 | 0.00% | 443,531 |
| 2010-10-11 | 2010-10-07 | 23.887 | 18,504 | +1,088 | 0.00% | 441,999 |
| 2010-09-24 | 2010-09-21 | 24.805 | 17,416 | -1,632 | 0.00% | 432,011 |
| 2010-09-20 | 2010-09-16 | 24.475 | 19,048 | +1,632 | 0.00% | 466,194 |
| 2010-09-16 | 2010-09-14 | 24.585 | 17,416 | +1,089 | 0.00% | 428,171 |
| 2010-09-13 | 2010-09-09 | 24.353 | 16,327 | +189 | 0.00% | 397,607 |
| 2010-09-07 | 2010-09-03 | 24.427 | 16,138 | -1,076 | 0.00% | 394,204 |
| 2010-08-27 | 2010-08-25 | 23.349 | 17,214 | +6,455 | 0.00% | 401,928 |
| 2010-08-20 | 2010-08-18 | 25.914 | 10,759 | -5,379 | 0.00% | 278,812 |
| 2010-08-17 | 2010-08-13 | 25.766 | 16,138 | +5,379 | 0.00% | 415,805 |
| 2010-08-09 | 2010-08-05 | 26.360 | 10,759 | -2,151 | 0.00% | 283,612 |
| 2010-08-04 | 2010-08-02 | 28.182 | 12,910 | +2,151 | 0.00% | 363,833 |
| 2010-07-23 | 2010-07-21 | 27.104 | 10,759 | -3,227 | 0.00% | 291,612 |
| 2010-07-22 | 2010-07-20 | 26.137 | 13,986 | -5,379 | 0.00% | 365,557 |
| 2010-07-21 | 2010-07-19 | 25.357 | 19,365 | +5,379 | 0.00% | 491,030 |
| 2010-07-13 | 2010-07-09 | 25.431 | 13,986 | -10,759 | 0.00% | 355,677 |
| 2010-07-09 | 2010-07-07 | 23.758 | 24,745 | +5,380 | 0.00% | 587,888 |
| 2010-06-28 | 2010-06-24 | 23.721 | 19,365 | +5,379 | 0.00% | 459,351 |
| 2010-06-23 | 2010-06-21 | 24.278 | 13,986 | -5,379 | 0.00% | 339,557 |
| 2010-06-21 | 2010-06-17 | 22.271 | 19,365 | +5,379 | 0.00% | 431,271 |
| 2010-06-07 | 2010-06-03 | 22.085 | 13,986 | -2,152 | 0.00% | 308,878 |
| 2010-06-04 | 2010-06-02 | 21.490 | 16,138 | -5,379 | 0.00% | 346,804 |
| 2010-06-02 | 2010-05-31 | 21.676 | 21,517 | +8,607 | 0.00% | 466,398 |
| 2010-05-31 | 2010-05-27 | 21.639 | 12,910 | -8,069 | 0.00% | 279,354 |
| 2010-05-27 | 2010-05-25 | 20.254 | 20,979 | +2,152 | 0.00% | 424,904 |
| 2010-05-26 | 2010-05-24 | 21.622 | 18,827 | +406 | 0.00% | 407,073 |
| 2010-05-25 | 2010-05-20 | 20.216 | 18,421 | +2,631 | 0.00% | 372,395 |
| 2010-05-18 | 2010-05-14 | 21.926 | 15,790 | -21,052 | 0.00% | 346,208 |
| 2010-05-10 | 2010-05-06 | 21.052 | 36,842 | +5,263 | 0.00% | 775,590 |
| 2010-05-05 | 2010-05-03 | 22.458 | 31,579 | +5,263 | 0.00% | 709,194 |
| 2010-04-21 | 2010-04-19 | 22.800 | 26,316 | +5,263 | 0.00% | 599,999 |
| 2010-04-20 | 2010-04-16 | 24.168 | 21,053 | +5,263 | 0.00% | 508,804 |
| 2010-04-19 | 2010-04-15 | 25.346 | 15,790 | +10,527 | 0.00% | 400,209 |
| 2010-04-14 | 2010-04-12 | 26.562 | 5,263 | +3,158 | 0.00% | 139,794 |
| 2010-04-09 | 2010-04-07 | 28.576 | 2,105 | -5,263 | 0.00% | 60,152 |
| 2010-04-08 | 2010-04-01 | 27.968 | 7,368 | +5,263 | 0.00% | 206,066 |
| 2010-03-12 | 2010-03-10 | 27.626 | 2,105 | -5,263 | 0.00% | 58,152 |
| 2010-03-11 | 2010-03-09 | 27.170 | 7,368 | +5,263 | 0.00% | 200,187 |
| 2010-03-04 | 2010-03-02 | 26.106 | 2,105 | -7,895 | 0.00% | 54,953 |
| 2010-03-02 | 2010-02-26 | 24.586 | 10,000 | +5,263 | 0.00% | 245,858 |
| 2010-02-10 | 2010-02-08 | 21.850 | 4,737 | -2,105 | 0.00% | 103,502 |
| 2010-02-01 | 2010-01-28 | 22.192 | 6,842 | -1,053 | 0.00% | 151,836 |
| 2010-01-29 | 2010-01-27 | 22.344 | 7,895 | -1,052 | 0.00% | 176,404 |
| 2010-01-14 | 2010-01-12 | 26.562 | 8,947 | +4,736 | 0.00% | 237,648 |
| 2010-01-13 | 2010-01-11 | 27.170 | 4,211 | +1,053 | 0.00% | 114,412 |
| 2010-01-11 | 2010-01-07 | 27.702 | 3,158 | +1,053 | 0.00% | 87,482 |
| 2010-01-08 | 2010-01-06 | 26.980 | 2,105 | -1,579 | 0.00% | 56,792 |
| 2010-01-07 | 2010-01-05 | 27.132 | 3,684 | -2,106 | 0.00% | 99,953 |
| 2010-01-06 | 2010-01-04 | 26.942 | 5,790 | +3,685 | 0.00% | 155,993 |
| 2009-12-22 | 2009-12-18 | 27.018 | 2,105 | -10,527 | 0.00% | 56,872 |
| 2009-12-17 | 2009-12-15 | 29.868 | 12,632 | +5,264 | 0.00% | 377,289 |
| 2009-12-14 | 2009-12-10 | 31.464 | 7,368 | +5,263 | 0.00% | 231,824 |
| 2009-12-08 | 2009-12-04 | 32.680 | 2,105 | -5,263 | 0.00% | 68,791 |
| 2009-12-07 | 2009-12-03 | 31.274 | 7,368 | -5,264 | 0.00% | 230,425 |
| 2009-12-04 | 2009-12-02 | 29.450 | 12,632 | -5,263 | 0.00% | 372,009 |
| 2009-11-26 | 2009-11-24 | 26.258 | 17,895 | +5,263 | 0.00% | 469,882 |
| 2009-11-23 | 2009-11-19 | 26.866 | 12,632 | +5,264 | 0.00% | 339,368 |
| 2009-11-16 | 2009-11-12 | 29.032 | 7,368 | -5,264 | 0.00% | 213,906 |
| 2009-11-12 | 2009-11-10 | 28.690 | 12,632 | -5,263 | 0.00% | 362,409 |
| 2009-11-02 | 2009-10-29 | 26.676 | 17,895 | +3,158 | 0.00% | 477,362 |
| 2009-10-29 | 2009-10-27 | 28.349 | 14,737 | +10,555 | 0.00% | 417,779 |
| 2009-10-28 | 2009-10-23 | 30.453 | 4,182 | -1,568 | 0.00% | 127,355 |
| 2009-10-23 | 2009-10-21 | 30.415 | 5,750 | -5,228 | 0.00% | 174,886 |
| 2009-10-22 | 2009-10-20 | 29.076 | 10,978 | +3,659 | 0.00% | 319,195 |
| 2009-10-08 | 2009-10-06 | 26.857 | 7,319 | -5,227 | 0.00% | 196,566 |
| 2009-09-30 | 2009-09-28 | 24.906 | 12,546 | +5,227 | 0.00% | 312,468 |
| 2009-09-15 | 2009-09-11 | 28.770 | 7,319 | -5,227 | 0.00% | 210,567 |
| 2009-09-14 | 2009-09-10 | 28.119 | 12,546 | -5,228 | 0.00% | 352,787 |
| 2009-08-19 | 2009-08-17 | 26.207 | 17,774 | +5,228 | 0.00% | 465,796 |
| 2009-08-13 | 2009-08-11 | 26.436 | 12,546 | -1,046 | 0.00% | 331,668 |
| 2009-08-12 | 2009-08-10 | 26.627 | 13,592 | +1,046 | 0.00% | 361,920 |
| 2009-08-11 | 2009-08-07 | 26.360 | 12,546 | +5,227 | 0.00% | 330,708 |
| 2009-08-07 | 2009-08-05 | 29.152 | 7,319 | +5,228 | 0.00% | 213,367 |
| 2009-07-27 | 2009-07-23 | 28.158 | 2,091 | -1,046 | 0.00% | 58,878 |
| 2009-07-24 | 2009-07-22 | 26.972 | 3,137 | +1,046 | 0.00% | 84,610 |
| 2009-07-23 | 2009-07-21 | 27.928 | 2,091 | -5,228 | 0.00% | 58,398 |
| 2009-07-21 | 2009-07-17 | 27.966 | 7,319 | -5,227 | 0.00% | 204,686 |
| 2009-07-15 | 2009-07-13 | 25.747 | 12,546 | +5,227 | 0.00% | 323,028 |
| 2009-07-10 | 2009-07-08 | 27.813 | 7,319 | +5,228 | 0.00% | 203,566 |
| 2009-06-29 | 2009-06-25 | 28.196 | 2,091 | -523 | 0.00% | 58,958 |
| 2009-06-26 | 2009-06-24 | 26.436 | 2,614 | -10,455 | 0.00% | 69,104 |
| 2009-06-18 | 2009-06-16 | 24.638 | 13,069 | +10,455 | 0.00% | 321,994 |
| 2009-06-17 | 2009-06-15 | 26.283 | 2,614 | +523 | 0.00% | 68,704 |
| 2009-06-15 | 2009-06-11 | 27.278 | 2,091 | -523 | 0.00% | 57,038 |
| 2009-06-11 | 2009-06-09 | 25.021 | 2,614 | +2,614 | 0.00% | 65,404 |
| 2009-06-02 | 2009-05-29 | 25.403 | 0 | -2,614 | ||
| 2009-05-26 | 2009-05-22 | 20.391 | 2,614 | +29 | 0.00% | 53,301 |
| 2009-05-05 | 2009-04-30 | 16.889 | 2,585 | -5,169 | 0.00% | 43,658 |
| 2009-04-30 | 2009-04-28 | 13.871 | 7,754 | -2,584 | 0.00% | 107,557 |
| 2009-04-23 | 2009-04-21 | 13.639 | 10,338 | +2,584 | 0.00% | 141,000 |
| 2009-04-14 | 2009-04-08 | 13.001 | 7,754 | +5,169 | 0.00% | 100,806 |
| 2009-02-16 | 2009-02-12 | 9.131 | 2,585 | -51,690 | 0.00% | 23,605 |
| 2009-02-13 | 2009-02-11 | 9.402 | 54,275 | +51,690 | 0.00% | 510,304 |
| 2008-12-30 | 2008-12-24 | 10.679 | 2,585 | -5,169 | 0.00% | 27,605 |
| 2008-12-22 | 2008-12-18 | 12.362 | 7,754 | +5,169 | 0.00% | 95,856 |
| 2008-12-08 | 2008-12-04 | 10.176 | 2,585 | -1,033 | 0.00% | 26,305 |
| 2008-10-17 | 2008-10-15 | 7.796 | 3,618 | -56,859 | 0.00% | 28,208 |
| 2008-10-16 | 2008-10-14 | 8.241 | 60,477 | -25,845 | 0.00% | 498,417 |
| 2008-10-10 | 2008-10-08 | 7.738 | 86,322 | +31,014 | 0.01% | 667,997 |
| 2008-10-08 | 2008-10-03 | 9.286 | 55,308 | -25,845 | 0.00% | 513,596 |
| 2008-10-06 | 2008-10-02 | 9.286 | 81,153 | -2,585 | 0.00% | 753,596 |
| 2008-09-30 | 2008-09-26 | 8.222 | 83,738 | -5,169 | 0.00% | 688,501 |
| 2008-09-29 | 2008-09-25 | 7.642 | 88,907 | +7,754 | 0.01% | 679,400 |
| 2008-09-16 | 2008-09-11 | 11.685 | 81,153 | +51,690 | 0.00% | 948,275 |
| 2008-09-08 | 2008-09-04 | 15.090 | 29,463 | +25,845 | 0.00% | 444,595 |
| 2008-09-02 | 2008-08-29 | 17.102 | 3,618 | -1,034 | 0.00% | 61,875 |
| 2008-09-01 | 2008-08-28 | 16.870 | 4,652 | -17,058 | 0.00% | 78,478 |
| 2008-08-19 | 2008-08-15 | 15.148 | 21,710 | +18,092 | 0.00% | 328,863 |
| 2008-07-25 | 2008-07-23 | 21.203 | 3,618 | -10,338 | 0.00% | 76,714 |
| 2008-07-24 | 2008-07-22 | 19.346 | 13,956 | -10,338 | 0.00% | 269,994 |
| 2008-07-10 | 2008-07-08 | 17.760 | 24,294 | -1,551 | 0.00% | 431,454 |
| 2008-07-09 | 2008-07-07 | 18.475 | 25,845 | -2,068 | 0.00% | 477,499 |
| 2008-07-08 | 2008-07-04 | 16.773 | 27,913 | +1,551 | 0.00% | 468,186 |
| 2008-07-07 | 2008-07-03 | 15.728 | 26,362 | +2,585 | 0.00% | 414,631 |
| 2008-06-26 | 2008-06-24 | 18.572 | 23,777 | +2,067 | 0.00% | 441,592 |
| 2008-06-24 | 2008-06-20 | 20.313 | 21,710 | -1,551 | 0.00% | 441,003 |
| 2008-06-23 | 2008-06-19 | 21.087 | 23,261 | +1,551 | 0.00% | 490,510 |
| 2008-06-18 | 2008-06-16 | 22.562 | 21,710 | -1,551 | 0.00% | 489,819 |
| 2008-06-17 | 2008-06-13 | 21.346 | 23,261 | +324 | 0.00% | 496,518 |
| 2008-06-16 | 2008-06-12 | 21.581 | 22,937 | +1,529 | 0.00% | 495,002 |
| 2008-05-14 | 2008-05-09 | 27.820 | 21,408 | +1,020 | 0.00% | 595,566 |
| 2008-05-07 | 2008-05-05 | 31.194 | 20,388 | -1,020 | 0.00% | 635,989 |
| 2008-04-30 | 2008-04-28 | 32.175 | 21,408 | -764 | 0.00% | 688,807 |
| 2008-04-25 | 2008-04-23 | 31.626 | 22,172 | -10,195 | 0.00% | 701,209 |
| 2008-04-14 | 2008-04-10 | 28.487 | 32,367 | +1,020 | 0.00% | 922,033 |
| 2008-04-11 | 2008-04-09 | 28.448 | 31,347 | -50,971 | 0.00% | 891,747 |
| 2008-04-09 | 2008-04-07 | 31.194 | 82,318 | -1,019 | 0.00% | 2,567,849 |
| 2008-04-07 | 2008-04-02 | 28.801 | 83,337 | -1,020 | 0.00% | 2,400,167 |
| 2008-04-02 | 2008-03-31 | 27.388 | 84,357 | +1,020 | 0.01% | 2,310,384 |
| 2008-04-01 | 2008-03-28 | 26.996 | 83,337 | -1,530 | 0.00% | 2,249,748 |
| 2008-03-31 | 2008-03-27 | 25.269 | 84,867 | -24,975 | 0.01% | 2,144,531 |
| 2008-03-13 | 2008-03-11 | 25.191 | 109,842 | +26,505 | 0.01% | 2,767,012 |
| 2008-03-06 | 2008-03-04 | 28.918 | 83,337 | +25,485 | 0.00% | 2,409,977 |
| 2008-02-22 | 2008-02-20 | 32.921 | 57,852 | +5,097 | 0.00% | 1,904,530 |
| 2008-02-05 | 2008-02-01 | 29.272 | 52,755 | -15,291 | 0.00% | 1,544,223 |
| 2008-02-04 | 2008-01-31 | 26.878 | 68,046 | -1,020 | 0.00% | 1,828,945 |
| 2008-02-01 | 2008-01-30 | 26.250 | 69,066 | +15,292 | 0.00% | 1,813,001 |
| 2008-01-31 | 2008-01-29 | 29.193 | 53,774 | +1,019 | 0.00% | 1,569,831 |
| 2008-01-21 | 2008-01-17 | 31.861 | 52,755 | -1,019 | 0.00% | 1,680,843 |
| 2008-01-17 | 2008-01-15 | 33.823 | 53,774 | +1,019 | 0.00% | 1,818,809 |
| 2008-01-11 | 2008-01-09 | 36.256 | 52,755 | -1,019 | 0.00% | 1,912,684 |
| 2008-01-07 | 2008-01-03 | 36.648 | 53,774 | +11,213 | 0.00% | 1,970,729 |
| 2008-01-03 | 2007-12-31 | 39.042 | 42,561 | -1,019 | 0.00% | 1,661,661 |
| 2008-01-02 | 2007-12-27 | 39.729 | 43,580 | +1,019 | 0.00% | 1,731,370 |
| 2007-12-19 | 2007-12-17 | 35.471 | 42,561 | +10,194 | 0.00% | 1,509,690 |
| 2007-12-18 | 2007-12-14 | 36.923 | 32,367 | +9,175 | 0.00% | 1,195,087 |
| 2007-12-14 | 2007-12-12 | 40.121 | 23,192 | +10,194 | 0.00% | 930,484 |
| 2007-12-13 | 2007-12-11 | 41.298 | 12,998 | +10,195 | 0.00% | 536,792 |
| 2007-12-10 | 2007-12-06 | 43.260 | 2,803 | +509 | 0.00% | 121,258 |
| 2007-12-07 | 2007-12-05 | 43.162 | 2,294 | +510 | 0.00% | 99,013 |
| 2007-12-03 | 2007-11-29 | 43.652 | 1,784 | +1,019 | 0.00% | 77,876 |
| 2007-11-30 | 2007-11-28 | 40.219 | 765 | +765 | 0.00% | 30,768 |
| 2007-11-09 | 2007-11-07 | 54.835 | 0 | -1,019 | ||
| 2007-11-08 | 2007-11-06 | 53.168 | 1,019 | +509 | 0.00% | 54,178 |
| 2007-11-06 | 2007-11-02 | 55.522 | 510 | -509 | 0.00% | 28,316 |
| 2007-10-31 | 2007-10-29 | 50.127 | 1,019 | +1,019 | 0.00% | 51,079 |
| 2007-10-23 | 2007-10-18 | 47.478 | 0 | -58,107 | ||
| 2007-10-22 | 2007-10-17 | 45.320 | 58,107 | +58,107 | 0.00% | 2,633,407 |
| 2007-09-27 | 2007-09-24 | 46.693 | 0 | -25,485 | ||
| 2007-09-06 | 2007-09-04 | 40.710 | 25,485 | +184 | 0.00% | 1,037,500 |
| 2007-08-27 | 2007-08-23 | 39.287 | 25,301 | -5,060 | 0.00% | 994,009 |
| 2007-08-23 | 2007-08-21 | 37.706 | 30,361 | -10,120 | 0.00% | 1,144,802 |
| 2007-08-22 | 2007-08-20 | 35.374 | 40,481 | -15,181 | 0.00% | 1,431,991 |
| 2007-08-17 | 2007-08-15 | 35.098 | 55,662 | +50,602 | 0.00% | 1,953,610 |
| 2007-08-14 | 2007-08-10 | 37.390 | 5,060 | +5,060 | 0.00% | 189,194 |
| 2007-07-05 | 2007-07-03 | 35.572 | 0 | -10,120 | ||
| 2007-07-03 | 2007-06-28 | 34.307 | 10,120 | +10,120 | 0.00% | 347,189 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy