History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,086,873 | +0 | 0.06% | 1,729,537 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,086,873 | +0 | 0.06% | 1,754,971 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,086,873 | +0 | 0.06% | 1,754,971 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,086,873 | -13,000 | 0.06% | 1,805,840 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,099,873 | +150,000 | 0.06% | 1,835,954 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,949,873 | +50,000 | 0.06% | 1,905,701 |
| 2025-09-26 | 2025-09-24 | 0.395 | 4,899,873 | -100,000 | 0.06% | 1,935,450 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,999,873 | +967,373 | 0.06% | 1,999,949 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,032,500 | +940,000 | 0.05% | 1,713,812 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,092,500 | -1,098,500 | 0.04% | 1,252,462 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,191,000 | +1,018,500 | 0.05% | 1,634,490 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,172,500 | +50,000 | 0.04% | 967,612 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,122,500 | -100,000 | 0.04% | 921,138 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,222,500 | +68,000 | 0.04% | 966,750 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,154,500 | -38,000 | 0.04% | 1,056,758 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,192,500 | +24,000 | 0.04% | 1,117,375 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,168,500 | -8,000 | 0.04% | 1,124,818 |
| 2025-08-28 | 2025-08-26 | 0.370 | 3,176,500 | +160,000 | 0.04% | 1,175,305 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,016,500 | +140,000 | 0.04% | 1,176,435 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,876,500 | +94,000 | 0.04% | 1,164,982 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,782,500 | +100,000 | 0.03% | 1,210,388 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,682,500 | -50,000 | 0.03% | 1,220,538 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,732,500 | +5,000 | 0.04% | 1,202,300 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,727,500 | +50,000 | 0.04% | 1,186,462 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,677,500 | +133,000 | 0.04% | 1,164,712 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,544,500 | +260,000 | 0.04% | 1,145,025 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,284,500 | +371,000 | 0.03% | 1,085,138 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,913,500 | +50,000 | 0.03% | 1,128,965 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,863,500 | +40,000 | 0.03% | 1,192,640 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,823,500 | -50,000 | 0.03% | 1,258,215 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,873,500 | +150,000 | 0.03% | 1,330,185 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,723,500 | +50,000 | 0.04% | 1,275,390 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,673,500 | -100,000 | 0.04% | 1,472,680 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,773,500 | +2,000 | 0.05% | 1,454,270 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,771,500 | -15,000 | 0.05% | 1,523,490 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,786,500 | -100,000 | 0.05% | 1,500,660 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,886,500 | -54,000 | 0.05% | 1,471,470 |
| 2025-07-07 | 2025-07-03 | 0.760 | 1,940,500 | -46,000 | 0.05% | 1,474,780 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,986,500 | -50,000 | 0.05% | 1,529,605 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,036,500 | +100,000 | 0.05% | 1,547,740 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,936,500 | -50,000 | 0.05% | 1,510,470 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,986,500 | -2,500 | 0.05% | 1,450,145 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,989,000 | -50,000 | 0.05% | 1,511,640 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,039,000 | +2,000 | 0.05% | 1,488,470 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,037,000 | -92,000 | 0.05% | 1,568,490 |
| 2025-05-26 | 2025-05-22 | 0.760 | 2,129,000 | +97,000 | 0.06% | 1,618,040 |
| 2025-05-22 | 2025-05-20 | 0.760 | 2,032,000 | +50,000 | 0.05% | 1,544,320 |
| 2025-05-08 | 2025-05-06 | 0.820 | 1,982,000 | +10,000 | 0.05% | 1,625,240 |
| 2025-04-30 | 2025-04-28 | 0.830 | 1,972,000 | +50,000 | 0.05% | 1,636,760 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,922,000 | -50,000 | 0.05% | 1,614,480 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,972,000 | +50,000 | 0.05% | 1,656,480 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,922,000 | -50,000 | 0.05% | 1,595,260 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,972,000 | +50,000 | 0.05% | 1,557,880 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,922,000 | -60,500 | 0.05% | 1,499,160 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,982,500 | +1,000 | 0.05% | 1,526,525 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,981,500 | +80,000 | 0.05% | 1,387,050 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,901,500 | +40,000 | 0.05% | 1,369,080 |
| 2025-04-01 | 2025-03-28 | 0.910 | 1,861,500 | +80,000 | 0.05% | 1,693,965 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,781,500 | +50,000 | 0.05% | 1,674,610 |
| 2025-03-25 | 2025-03-21 | 0.970 | 1,731,500 | +50,000 | 0.05% | 1,679,555 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,681,500 | -50,000 | 0.04% | 1,715,130 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,731,500 | +50,000 | 0.05% | 1,748,815 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,681,500 | -36,000 | 0.04% | 1,765,575 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,717,500 | -164,000 | 0.05% | 2,215,575 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,881,500 | +200,000 | 0.05% | 2,314,245 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,681,500 | -27,500 | 0.04% | 2,034,615 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,709,000 | -263,000 | 0.04% | 2,170,430 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,972,000 | -157,000 | 0.05% | 2,524,160 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,129,000 | +769,000 | 0.06% | 2,384,480 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,360,000 | -2,500 | 0.04% | 1,210,400 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,362,500 | -25,500 | 0.04% | 1,239,875 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,388,000 | -12,500 | 0.04% | 1,290,840 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,400,500 | -87,500 | 0.04% | 1,358,485 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,488,000 | +30,000 | 0.04% | 1,458,240 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,458,000 | -16,000 | 0.04% | 1,501,740 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,474,000 | +60,000 | 0.04% | 1,252,900 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,414,000 | -60,000 | 0.04% | 1,145,340 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,474,000 | +60,000 | 0.04% | 1,267,640 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,414,000 | +30,000 | 0.04% | 1,258,460 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,384,000 | -60,000 | 0.04% | 1,273,280 |
| 2025-01-16 | 2025-01-14 | 0.920 | 1,444,000 | -100,000 | 0.04% | 1,328,480 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,544,000 | +100,000 | 0.04% | 1,312,400 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,444,000 | +27,500 | 0.04% | 1,241,840 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,416,500 | -100,000 | 0.04% | 1,458,995 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,516,500 | +20,000 | 0.04% | 1,683,315 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,496,500 | +20,000 | 0.04% | 1,676,080 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,476,500 | +100,000 | 0.04% | 1,683,210 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,376,500 | +100,000 | 0.04% | 1,775,685 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,276,500 | -30,000 | 0.03% | 1,595,625 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,306,500 | +60,000 | 0.03% | 1,567,800 |
| 2024-12-06 | 2024-12-04 | 1.180 | 1,246,500 | -31,000 | 0.03% | 1,470,870 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,277,500 | -10,000 | 0.03% | 1,328,600 |
| 2024-11-19 | 2024-11-15 | 1.210 | 1,287,500 | +50,000 | 0.03% | 1,557,875 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,237,500 | +10,000 | 0.03% | 1,497,375 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,227,500 | +10,000 | 0.03% | 1,620,300 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,217,500 | +40,000 | 0.03% | 1,935,825 |
| 2024-11-01 | 2024-10-30 | 1.290 | 1,177,500 | -10,000 | 0.03% | 1,518,975 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,187,500 | -10,000 | 0.03% | 1,425,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,197,500 | +1,500 | 0.03% | 1,425,025 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,196,000 | -106,500 | 0.03% | 1,650,480 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,302,500 | +31,000 | 0.03% | 1,784,425 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,271,500 | +62,000 | 0.03% | 1,741,955 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,209,500 | -50,000 | 0.03% | 2,080,340 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,259,500 | +10,000 | 0.03% | 1,851,465 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,249,500 | +10,000 | 0.03% | 1,999,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,239,500 | +51,000 | 0.03% | 2,131,940 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,188,500 | +13,000 | 0.03% | 1,984,795 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,175,500 | -9,000 | 0.03% | 1,904,310 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,184,500 | +44,000 | 0.03% | 2,902,025 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,140,500 | +65,000 | 0.03% | 2,440,670 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,075,500 | +57,500 | 0.03% | 2,215,530 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,018,000 | -156,000 | 0.03% | 2,860,580 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,174,000 | -85,000 | 0.03% | 1,303,140 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,259,000 | +3,000 | 0.03% | 1,133,100 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,256,000 | -100,000 | 0.03% | 1,067,600 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,356,000 | -755,000 | 0.04% | 827,160 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,111,000 | -75,000 | 0.06% | 1,055,500 |
| 2024-09-19 | 2024-09-16 | 0.470 | 2,186,000 | +50,000 | 0.06% | 1,027,420 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,136,000 | +40,000 | 0.06% | 993,240 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,096,000 | +50,000 | 0.06% | 974,640 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,046,000 | +90,000 | 0.05% | 951,390 |
| 2024-09-09 | 2024-09-04 | 0.640 | 1,956,000 | +50,000 | 0.05% | 1,251,840 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,906,000 | -60,000 | 0.05% | 1,219,840 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,966,000 | +30,000 | 0.05% | 1,140,280 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,936,000 | +50,000 | 0.05% | 1,161,600 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,886,000 | +30,000 | 0.05% | 1,169,320 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,856,000 | +250,000 | 0.05% | 1,540,480 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,606,000 | +314,000 | 0.04% | 1,381,160 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,292,000 | -254,000 | 0.03% | 1,136,960 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,546,000 | +300,000 | 0.04% | 1,252,260 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,246,000 | -220,000 | 0.03% | 996,800 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,466,000 | -20,000 | 0.04% | 982,220 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,486,000 | +200,000 | 0.04% | 995,620 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,286,000 | +1,000 | 0.03% | 951,640 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,285,000 | +40,000 | 0.03% | 963,750 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,245,000 | +19,000 | 0.03% | 946,200 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,226,000 | -20,000 | 0.03% | 931,760 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,246,000 | +20,000 | 0.03% | 959,420 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,226,000 | +40,000 | 0.03% | 956,280 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,186,000 | -50,000 | 0.03% | 1,008,100 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,236,000 | +20,000 | 0.03% | 951,720 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,216,000 | +80,000 | 0.03% | 936,320 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,136,000 | -8,500 | 0.03% | 931,520 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,144,500 | -20,000 | 0.03% | 1,018,605 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,164,500 | +10,000 | 0.03% | 1,036,405 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,154,500 | +30,000 | 0.03% | 1,119,865 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,124,500 | -20,000 | 0.03% | 1,146,990 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,144,500 | +20,000 | 0.03% | 1,075,830 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,124,500 | +104,000 | 0.03% | 1,113,255 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,020,500 | +50,000 | 0.03% | 1,122,550 |
| 2024-05-28 | 2024-05-24 | 1.100 | 970,500 | -30,000 | 0.03% | 1,067,550 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,000,500 | -56,500 | 0.03% | 1,200,600 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,057,000 | +78,000 | 0.03% | 1,236,690 |
| 2024-05-20 | 2024-05-16 | 1.250 | 979,000 | -130,000 | 0.03% | 1,223,750 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,109,000 | -101,000 | 0.03% | 1,175,540 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,210,000 | -78,000 | 0.03% | 1,161,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,288,000 | -100,000 | 0.03% | 772,800 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,388,000 | -50,000 | 0.04% | 624,600 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,438,000 | +50,000 | 0.04% | 747,760 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,388,000 | +20,000 | 0.04% | 694,000 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,368,000 | +17,000 | 0.04% | 793,440 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,351,000 | -100,000 | 0.04% | 729,540 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,451,000 | -40,000 | 0.04% | 827,070 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,491,000 | -1,000,000 | 0.04% | 477,120 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,491,000 | -1,000,000 | 0.07% | 846,940 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,491,000 | +50,000 | 0.09% | 1,291,670 |
| 2024-04-02 | 2024-03-27 | 0.470 | 3,441,000 | -188,000 | 0.09% | 1,617,270 |
| 2024-03-13 | 2024-03-11 | 0.490 | 3,629,000 | +1,000,000 | 0.10% | 1,778,210 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,629,000 | -563,000 | 0.07% | 1,419,660 |
| 2024-03-05 | 2024-03-01 | 0.520 | 3,192,000 | -10,000 | 0.08% | 1,659,840 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3,202,000 | +15,000 | 0.08% | 1,953,220 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,187,000 | +594,000 | 0.08% | 1,912,200 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,593,000 | -30,000 | 0.07% | 1,452,080 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,623,000 | +8,000 | 0.07% | 1,272,155 |
| 2024-02-02 | 2024-01-31 | 0.440 | 2,615,000 | -10,000 | 0.07% | 1,150,600 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,625,000 | +10,000 | 0.07% | 1,338,750 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,615,000 | +500,000 | 0.07% | 1,176,750 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,115,000 | +15,000 | 0.06% | 962,325 |
| 2024-01-10 | 2024-01-08 | 0.570 | 2,100,000 | -170,000 | 0.06% | 1,197,000 |
| 2023-12-19 | 2023-12-15 | 0.590 | 2,270,000 | +170,000 | 0.06% | 1,339,300 |
| 2023-12-08 | 2023-12-06 | 0.610 | 2,100,000 | -40,000 | 0.06% | 1,281,000 |
| 2023-12-01 | 2023-11-29 | 0.640 | 2,140,000 | +10,000 | 0.06% | 1,369,600 |
| 2023-11-28 | 2023-11-24 | 0.770 | 2,130,000 | +188,000 | 0.06% | 1,640,100 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,942,000 | -10,000 | 0.05% | 1,689,540 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,952,000 | -202,000 | 0.05% | 1,542,080 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,154,000 | -40,000 | 0.06% | 1,443,180 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,194,000 | +10,000 | 0.06% | 1,404,160 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,184,000 | +50,000 | 0.06% | 1,288,560 |
| 2023-10-18 | 2023-10-16 | 0.600 | 2,134,000 | -6,000 | 0.06% | 1,280,400 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,140,000 | +240,000 | 0.06% | 1,433,800 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,900,000 | +3,000 | 0.05% | 1,216,000 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,897,000 | +30,000 | 0.05% | 1,327,900 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,867,000 | +10,000 | 0.05% | 1,362,910 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,857,000 | +100,000 | 0.05% | 1,467,030 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,757,000 | -27,000 | 0.05% | 1,388,030 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,784,000 | -20,000 | 0.05% | 1,569,920 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,804,000 | +30,000 | 0.05% | 1,623,600 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,774,000 | +20,000 | 0.05% | 1,632,080 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,754,000 | +45,000 | 0.05% | 1,789,080 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,709,000 | +20,000 | 0.04% | 1,777,360 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,689,000 | -110,000 | 0.04% | 1,942,350 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,799,000 | -5,500 | 0.05% | 1,996,890 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,804,500 | -7,000 | 0.05% | 1,822,545 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,811,500 | -98,000 | 0.05% | 2,246,260 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,909,500 | +150,000 | 0.05% | 1,546,695 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,759,500 | -50,000 | 0.05% | 1,266,840 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,809,500 | +10,000 | 0.05% | 1,085,700 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,799,500 | -30,000 | 0.05% | 1,133,685 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,829,500 | -50,000 | 0.05% | 1,115,995 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,879,500 | +174,000 | 0.05% | 1,033,725 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,705,500 | -130,000 | 0.04% | 1,176,795 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,835,500 | +30,000 | 0.05% | 1,266,495 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,805,500 | -19,500 | 0.05% | 1,426,345 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,825,000 | -20,000 | 0.05% | 1,514,750 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,845,000 | +114,000 | 0.05% | 1,642,050 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,731,000 | -125,000 | 0.05% | 1,488,660 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,856,000 | +130,000 | 0.05% | 1,633,280 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,726,000 | -462,500 | 0.05% | 1,553,400 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,188,500 | +134,500 | 0.06% | 2,144,730 |
| 2023-08-08 | 2023-08-04 | 1.060 | 2,054,000 | -21,000 | 0.05% | 2,177,240 |
| 2023-08-07 | 2023-08-03 | 1.100 | 2,075,000 | -5,000 | 0.05% | 2,282,500 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,080,000 | +450,000 | 0.05% | 2,225,600 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,630,000 | +397,000 | 0.04% | 1,727,800 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,233,000 | +553,000 | 0.03% | 1,874,160 |
| 2023-05-12 | 2023-05-10 | 4.420 | 680,000 | +8,500 | 0.02% | 3,005,600 |
| 2023-02-13 | 2023-02-09 | 4.420 | 671,500 | +20,000 | 0.02% | 2,968,030 |
| 2022-04-01 | 2022-03-30 | 4.520 | 651,500 | -17,000 | 0.02% | 2,944,780 |
| 2022-03-31 | 2022-03-29 | 3.780 | 668,500 | +20,000 | 0.02% | 2,526,930 |
| 2022-03-29 | 2022-03-25 | 4.490 | 648,500 | +4,000 | 0.02% | 2,911,765 |
| 2022-03-28 | 2022-03-24 | 4.600 | 644,500 | +36,000 | 0.02% | 2,964,700 |
| 2022-03-25 | 2022-03-23 | 4.890 | 608,500 | -4,500 | 0.02% | 2,975,565 |
| 2022-03-23 | 2022-03-21 | 4.860 | 613,000 | +66,000 | 0.02% | 2,979,180 |
| 2022-03-22 | 2022-03-18 | 5.230 | 547,000 | +14,000 | 0.01% | 2,860,810 |
| 2022-03-21 | 2022-03-17 | 5.460 | 533,000 | -40,500 | 0.01% | 2,910,180 |
| 2022-03-17 | 2022-03-15 | 3.560 | 573,500 | -15,000 | 0.02% | 2,041,660 |
| 2022-03-16 | 2022-03-14 | 3.770 | 588,500 | +2,000 | 0.02% | 2,218,645 |
| 2022-03-14 | 2022-03-10 | 4.230 | 586,500 | +10,000 | 0.02% | 2,480,895 |
| 2022-03-11 | 2022-03-09 | 4.220 | 576,500 | +6,000 | 0.02% | 2,432,830 |
| 2022-03-10 | 2022-03-08 | 4.170 | 570,500 | +2,000 | 0.02% | 2,378,985 |
| 2022-03-08 | 2022-03-04 | 4.470 | 568,500 | +31,000 | 0.01% | 2,541,195 |
| 2022-03-07 | 2022-03-03 | 4.780 | 537,500 | -24,000 | 0.01% | 2,569,250 |
| 2022-03-04 | 2022-03-02 | 4.590 | 561,500 | +37,500 | 0.01% | 2,577,285 |
| 2022-03-01 | 2022-02-25 | 4.770 | 524,000 | +54,000 | 0.01% | 2,499,480 |
| 2022-02-28 | 2022-02-24 | 4.940 | 470,000 | +3,000 | 0.01% | 2,321,800 |
| 2022-02-24 | 2022-02-22 | 5.630 | 467,000 | +40,000 | 0.01% | 2,629,210 |
| 2022-02-23 | 2022-02-21 | 5.730 | 427,000 | +10,000 | 0.01% | 2,446,710 |
| 2022-02-22 | 2022-02-18 | 5.870 | 417,000 | +20,000 | 0.01% | 2,447,790 |
| 2022-02-21 | 2022-02-17 | 5.700 | 397,000 | +22,000 | 0.01% | 2,262,900 |
| 2022-02-18 | 2022-02-16 | 5.840 | 375,000 | +4,000 | 0.01% | 2,190,000 |
| 2022-02-17 | 2022-02-15 | 5.930 | 371,000 | +5,000 | 0.01% | 2,200,030 |
| 2022-02-15 | 2022-02-11 | 6.700 | 366,000 | -5,500 | 0.01% | 2,452,200 |
| 2022-02-14 | 2022-02-10 | 6.510 | 371,500 | -73,000 | 0.01% | 2,418,465 |
| 2022-02-11 | 2022-02-09 | 5.790 | 444,500 | -4,000 | 0.01% | 2,573,655 |
| 2022-02-09 | 2022-02-07 | 5.720 | 448,500 | -100,000 | 0.01% | 2,565,420 |
| 2022-02-07 | 2022-01-31 | 5.720 | 548,500 | -10,000 | 0.01% | 3,137,420 |
| 2022-02-04 | 2022-01-27 | 5.540 | 558,500 | +55,000 | 0.01% | 3,094,090 |
| 2022-01-28 | 2022-01-26 | 6.070 | 503,500 | +20,000 | 0.01% | 3,056,245 |
| 2022-01-27 | 2022-01-25 | 6.090 | 483,500 | +100,500 | 0.01% | 2,944,515 |
| 2022-01-26 | 2022-01-24 | 6.170 | 383,000 | +3,000 | 0.01% | 2,363,110 |
| 2022-01-25 | 2022-01-21 | 6.160 | 380,000 | +13,000 | 0.01% | 2,340,800 |
| 2022-01-24 | 2022-01-20 | 6.280 | 367,000 | -6,500 | 0.01% | 2,304,760 |
| 2022-01-21 | 2022-01-19 | 5.600 | 373,500 | +3,000 | 0.01% | 2,091,600 |
| 2022-01-20 | 2022-01-18 | 5.030 | 370,500 | -3,000 | 0.01% | 1,863,615 |
| 2022-01-19 | 2022-01-17 | 4.830 | 373,500 | +3,000 | 0.01% | 1,804,005 |
| 2022-01-18 | 2022-01-14 | 4.980 | 370,500 | +10,000 | 0.01% | 1,845,090 |
| 2022-01-17 | 2022-01-13 | 4.920 | 360,500 | +21,000 | 0.01% | 1,773,660 |
| 2022-01-13 | 2022-01-11 | 5.630 | 339,500 | -4,000 | 0.01% | 1,911,385 |
| 2022-01-12 | 2022-01-10 | 5.600 | 343,500 | -10,000 | 0.01% | 1,923,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 353,500 | +14,000 | 0.01% | 1,661,450 |
| 2022-01-10 | 2022-01-06 | 4.970 | 339,500 | +4,000 | 0.01% | 1,687,315 |
| 2022-01-05 | 2022-01-03 | 4.750 | 335,500 | +4,000 | 0.01% | 1,593,625 |
| 2021-12-29 | 2021-12-24 | 5.200 | 331,500 | -10,000 | 0.01% | 1,723,800 |
| 2021-12-21 | 2021-12-17 | 5.470 | 341,500 | -42,000 | 0.01% | 1,868,005 |
| 2021-12-16 | 2021-12-14 | 5.670 | 383,500 | +31,500 | 0.01% | 2,174,445 |
| 2021-12-15 | 2021-12-13 | 7.080 | 352,000 | +15,000 | 0.01% | 2,492,160 |
| 2021-12-14 | 2021-12-10 | 8.060 | 337,000 | +10,000 | 0.01% | 2,716,220 |
| 2021-12-13 | 2021-12-09 | 8.520 | 327,000 | +2,000 | 0.01% | 2,786,040 |
| 2021-12-10 | 2021-12-08 | 8.330 | 325,000 | +3,000 | 0.01% | 2,707,250 |
| 2021-12-09 | 2021-12-07 | 9.050 | 322,000 | +14,000 | 0.01% | 2,914,100 |
| 2021-12-08 | 2021-12-06 | 8.900 | 308,000 | +1,500 | 0.01% | 2,741,200 |
| 2021-12-07 | 2021-12-03 | 9.010 | 306,500 | -5,500 | 0.01% | 2,761,565 |
| 2021-12-06 | 2021-12-02 | 9.240 | 312,000 | +10,000 | 0.01% | 2,882,880 |
| 2021-11-26 | 2021-11-24 | 9.840 | 302,000 | -18,000 | 0.01% | 2,971,680 |
| 2021-11-25 | 2021-11-23 | 10.120 | 320,000 | +7,000 | 0.01% | 3,238,400 |
| 2021-11-24 | 2021-11-22 | 9.820 | 313,000 | +1,000 | 0.01% | 3,073,660 |
| 2021-11-19 | 2021-11-17 | 10.120 | 312,000 | -2,000 | 0.01% | 3,157,440 |
| 2021-11-18 | 2021-11-16 | 10.360 | 314,000 | +2,500 | 0.01% | 3,253,040 |
| 2021-11-17 | 2021-11-15 | 10.080 | 311,500 | -4,000 | 0.01% | 3,139,920 |
| 2021-11-15 | 2021-11-11 | 11.140 | 315,500 | -7,000 | 0.01% | 3,514,670 |
| 2021-11-12 | 2021-11-10 | 10.500 | 322,500 | -500 | 0.01% | 3,386,250 |
| 2021-11-11 | 2021-11-09 | 8.980 | 323,000 | +3,500 | 0.01% | 2,900,540 |
| 2021-11-10 | 2021-11-08 | 9.660 | 319,500 | +2,500 | 0.01% | 3,086,370 |
| 2021-11-09 | 2021-11-05 | 9.680 | 317,000 | +10,500 | 0.01% | 3,068,560 |
| 2021-11-04 | 2021-11-02 | 11.320 | 306,500 | +49,000 | 0.01% | 3,469,580 |
| 2021-11-02 | 2021-10-29 | 12.240 | 257,500 | +4,000 | 0.01% | 3,151,800 |
| 2021-11-01 | 2021-10-28 | 12.560 | 253,500 | +12,000 | 0.01% | 3,183,960 |
| 2021-10-28 | 2021-10-26 | 12.680 | 241,500 | +5,000 | 0.01% | 3,062,220 |
| 2021-10-27 | 2021-10-25 | 13.400 | 236,500 | +19,500 | 0.01% | 3,169,100 |
| 2021-10-26 | 2021-10-22 | 14.520 | 217,000 | -2,000 | 0.01% | 3,150,840 |
| 2021-10-25 | 2021-10-21 | 14.060 | 219,000 | -2,500 | 0.01% | 3,079,140 |
| 2021-10-22 | 2021-10-20 | 13.260 | 221,500 | -13,000 | 0.01% | 2,937,090 |
| 2021-10-21 | 2021-10-19 | 13.160 | 234,500 | +15,000 | 0.01% | 3,086,020 |
| 2021-10-19 | 2021-10-15 | 12.900 | 219,500 | +5,000 | 0.01% | 2,831,550 |
| 2021-10-15 | 2021-10-11 | 13.060 | 214,500 | +2,000 | 0.01% | 2,801,370 |
| 2021-10-11 | 2021-10-07 | 13.460 | 212,500 | -5,000 | 0.01% | 2,860,250 |
| 2021-10-07 | 2021-10-05 | 12.680 | 217,500 | +5,000 | 0.01% | 2,757,900 |
| 2021-10-04 | 2021-09-29 | 13.960 | 212,500 | -500 | 0.01% | 2,966,500 |
| 2021-09-27 | 2021-09-23 | 14.280 | 213,000 | -2,500 | 0.01% | 3,041,640 |
| 2021-09-23 | 2021-09-20 | 14.077 | 215,500 | +10,668 | 0.01% | 3,033,567 |
| 2021-09-21 | 2021-09-17 | 14.834 | 204,832 | -2,851 | 0.01% | 3,038,555 |
| 2021-09-20 | 2021-09-16 | 14.371 | 207,683 | +5,228 | 0.01% | 2,984,708 |
| 2021-09-17 | 2021-09-15 | 16.055 | 202,455 | +475 | 0.01% | 3,250,373 |
| 2021-09-16 | 2021-09-14 | 16.497 | 201,980 | +4,752 | 0.01% | 3,331,997 |
| 2021-09-14 | 2021-09-10 | 16.981 | 197,228 | -4,752 | 0.01% | 3,349,055 |
| 2021-09-13 | 2021-09-09 | 16.518 | 201,980 | +50,376 | 0.01% | 3,336,247 |
| 2021-09-09 | 2021-09-07 | 16.917 | 151,604 | -2,376 | 0.00% | 2,564,761 |
| 2021-09-07 | 2021-09-03 | 17.507 | 153,980 | -2,376 | 0.00% | 2,695,677 |
| 2021-09-03 | 2021-09-01 | 17.465 | 156,356 | -4,753 | 0.00% | 2,730,692 |
| 2021-09-02 | 2021-08-31 | 16.917 | 161,109 | +2,376 | 0.00% | 2,725,562 |
| 2021-08-24 | 2021-08-20 | 15.865 | 158,733 | +1,901 | 0.00% | 2,518,365 |
| 2021-08-23 | 2021-08-19 | 16.307 | 156,832 | +7,129 | 0.00% | 2,557,505 |
| 2021-08-18 | 2021-08-16 | 17.086 | 149,703 | -4,752 | 0.00% | 2,557,801 |
| 2021-08-17 | 2021-08-13 | 16.917 | 154,455 | +4,752 | 0.00% | 2,612,992 |
| 2021-08-13 | 2021-08-11 | 17.843 | 149,703 | +1,901 | 0.00% | 2,671,201 |
| 2021-08-05 | 2021-08-03 | 16.728 | 147,802 | +475 | 0.00% | 2,472,450 |
| 2021-08-03 | 2021-07-30 | 16.118 | 147,327 | +1,901 | 0.00% | 2,374,604 |
| 2021-08-02 | 2021-07-29 | 16.749 | 145,426 | +1,901 | 0.00% | 2,435,764 |
| 2021-07-29 | 2021-07-27 | 16.518 | 143,525 | -11,406 | 0.00% | 2,370,704 |
| 2021-07-28 | 2021-07-26 | 17.128 | 154,931 | -2,851 | 0.00% | 2,653,645 |
| 2021-07-27 | 2021-07-23 | 18.306 | 157,782 | -43,723 | 0.00% | 2,888,397 |
| 2021-07-22 | 2021-07-20 | 18.012 | 201,505 | +10,455 | 0.01% | 3,629,441 |
| 2021-07-21 | 2021-07-19 | 18.727 | 191,050 | +39,921 | 0.01% | 3,577,809 |
| 2021-07-20 | 2021-07-16 | 19.106 | 151,129 | +19,010 | 0.00% | 2,887,445 |
| 2021-07-19 | 2021-07-15 | 19.358 | 132,119 | -6,653 | 0.00% | 2,557,604 |
| 2021-07-13 | 2021-07-09 | 18.853 | 138,772 | -4,753 | 0.00% | 2,616,315 |
| 2021-07-09 | 2021-07-07 | 19.190 | 143,525 | +9,505 | 0.00% | 2,754,245 |
| 2021-07-07 | 2021-07-05 | 19.632 | 134,020 | +951 | 0.00% | 2,631,064 |
| 2021-07-06 | 2021-07-02 | 20.200 | 133,069 | -31,367 | 0.00% | 2,687,994 |
| 2021-07-05 | 2021-06-30 | 20.032 | 164,436 | +38,495 | 0.00% | 3,293,927 |
| 2021-06-28 | 2021-06-24 | 21.042 | 125,941 | +5,703 | 0.00% | 2,650,009 |
| 2021-06-23 | 2021-06-21 | 21.252 | 120,238 | +19,010 | 0.00% | 2,555,308 |
| 2021-06-22 | 2021-06-18 | 20.726 | 101,228 | +2,852 | 0.00% | 2,098,056 |
| 2021-06-21 | 2021-06-17 | 21.147 | 98,376 | -1,426 | 0.00% | 2,080,345 |
| 2021-06-17 | 2021-06-15 | 21.778 | 99,802 | +8,554 | 0.00% | 2,173,500 |
| 2021-06-15 | 2021-06-10 | 25.046 | 91,248 | +9,505 | 0.00% | 2,285,402 |
| 2021-06-11 | 2021-06-09 | 24.880 | 81,743 | +3,970 | 0.00% | 2,033,781 |
| 2021-06-10 | 2021-06-08 | 25.101 | 77,773 | +1,357 | 0.00% | 1,952,207 |
| 2021-06-08 | 2021-06-04 | 24.604 | 76,416 | +904 | 0.00% | 1,880,119 |
| 2021-06-01 | 2021-05-28 | 24.604 | 75,512 | -3,617 | 0.00% | 1,857,877 |
| 2021-05-21 | 2021-05-18 | 24.604 | 79,129 | -4,522 | 0.00% | 1,946,869 |
| 2021-05-20 | 2021-05-17 | 23.885 | 83,651 | -28,486 | 0.00% | 1,998,002 |
| 2021-05-17 | 2021-05-13 | 23.387 | 112,137 | +1,356 | 0.00% | 2,622,590 |
| 2021-05-14 | 2021-05-12 | 23.609 | 110,781 | +1,357 | 0.00% | 2,615,377 |
| 2021-05-13 | 2021-05-11 | 24.106 | 109,424 | +5,426 | 0.00% | 2,637,790 |
| 2021-05-03 | 2021-04-29 | 25.157 | 103,998 | +3,617 | 0.00% | 2,616,239 |
| 2021-04-30 | 2021-04-28 | 24.880 | 100,381 | +1,809 | 0.00% | 2,497,498 |
| 2021-04-29 | 2021-04-27 | 25.101 | 98,572 | +28,486 | 0.00% | 2,474,289 |
| 2021-04-27 | 2021-04-23 | 25.488 | 70,086 | +9,043 | 0.00% | 1,786,378 |
| 2021-04-22 | 2021-04-20 | 26.041 | 61,043 | +905 | 0.00% | 1,589,637 |
| 2021-04-19 | 2021-04-15 | 25.820 | 60,138 | -4,522 | 0.00% | 1,552,769 |
| 2021-04-15 | 2021-04-13 | 25.212 | 64,660 | -3,617 | 0.00% | 1,630,203 |
| 2021-04-09 | 2021-04-07 | 26.262 | 68,277 | +3,617 | 0.00% | 1,793,119 |
| 2021-04-08 | 2021-04-01 | 26.649 | 64,660 | +1,357 | 0.00% | 1,723,153 |
| 2021-04-07 | 2021-03-31 | 27.036 | 63,303 | +8,139 | 0.00% | 1,711,489 |
| 2021-04-01 | 2021-03-30 | 29.469 | 55,164 | +1,356 | 0.00% | 1,625,639 |
| 2021-03-31 | 2021-03-29 | 29.193 | 53,808 | -904 | 0.00% | 1,570,803 |
| 2021-03-29 | 2021-03-25 | 28.032 | 54,712 | +452 | 0.00% | 1,533,669 |
| 2021-03-26 | 2021-03-24 | 28.253 | 54,260 | -904 | 0.00% | 1,532,999 |
| 2021-03-25 | 2021-03-23 | 27.921 | 55,164 | +904 | 0.00% | 1,540,239 |
| 2021-03-22 | 2021-03-18 | 28.253 | 54,260 | -2,261 | 0.00% | 1,532,999 |
| 2021-03-19 | 2021-03-17 | 28.750 | 56,521 | -1,356 | 0.00% | 1,625,003 |
| 2021-03-18 | 2021-03-16 | 28.142 | 57,877 | +1,356 | 0.00% | 1,628,789 |
| 2021-03-17 | 2021-03-15 | 26.871 | 56,521 | -21,704 | 0.00% | 1,518,753 |
| 2021-03-16 | 2021-03-12 | 26.097 | 78,225 | +5,878 | 0.00% | 2,041,403 |
| 2021-03-15 | 2021-03-11 | 25.378 | 72,347 | +15,826 | 0.00% | 1,836,007 |
| 2021-03-03 | 2021-03-01 | 26.871 | 56,521 | -452 | 0.00% | 1,518,753 |
| 2021-03-02 | 2021-02-26 | 28.253 | 56,973 | -6,783 | 0.00% | 1,609,649 |
| 2021-03-01 | 2021-02-25 | 28.087 | 63,756 | -9,947 | 0.00% | 1,790,712 |
| 2021-02-26 | 2021-02-24 | 25.046 | 73,703 | -12,661 | 0.00% | 1,845,969 |
| 2021-02-08 | 2021-02-04 | 24.327 | 86,364 | +904 | 0.00% | 2,101,002 |
| 2021-02-04 | 2021-02-02 | 24.935 | 85,460 | +4,522 | 0.00% | 2,130,986 |
| 2021-02-01 | 2021-01-28 | 25.378 | 80,938 | +9,043 | 0.00% | 2,054,027 |
| 2021-01-29 | 2021-01-27 | 25.765 | 71,895 | +1,809 | 0.00% | 1,852,361 |
| 2021-01-26 | 2021-01-22 | 26.539 | 70,086 | +7,235 | 0.00% | 1,860,003 |
| 2021-01-25 | 2021-01-21 | 27.423 | 62,851 | -31,652 | 0.00% | 1,723,594 |
| 2021-01-22 | 2021-01-20 | 28.198 | 94,503 | -4,069 | 0.00% | 2,664,752 |
| 2021-01-21 | 2021-01-19 | 28.474 | 98,572 | -2,261 | 0.00% | 2,806,738 |
| 2021-01-20 | 2021-01-18 | 26.152 | 100,833 | +1,356 | 0.00% | 2,636,968 |
| 2021-01-15 | 2021-01-13 | 25.212 | 99,477 | +9,948 | 0.00% | 2,508,006 |
| 2021-01-07 | 2021-01-05 | 25.544 | 89,529 | +3,165 | 0.00% | 2,286,898 |
| 2021-01-06 | 2021-01-04 | 25.710 | 86,364 | +1,357 | 0.00% | 2,220,377 |
| 2020-12-22 | 2020-12-18 | 27.313 | 85,007 | -3,618 | 0.00% | 2,321,789 |
| 2020-12-16 | 2020-12-14 | 27.147 | 88,625 | +905 | 0.00% | 2,405,907 |
| 2020-12-09 | 2020-12-07 | 26.318 | 87,720 | +5,426 | 0.00% | 2,308,589 |
| 2020-12-08 | 2020-12-04 | 27.202 | 82,294 | +5,426 | 0.00% | 2,238,589 |
| 2020-11-26 | 2020-11-24 | 30.962 | 76,868 | +904 | 0.00% | 2,379,988 |
| 2020-11-23 | 2020-11-19 | 33.726 | 75,964 | +7,235 | 0.00% | 2,561,998 |
| 2020-11-09 | 2020-11-05 | 33.726 | 68,729 | -905 | 0.00% | 2,317,987 |
| 2020-11-06 | 2020-11-04 | 30.962 | 69,634 | +905 | 0.00% | 2,156,008 |
| 2020-10-29 | 2020-10-27 | 30.354 | 68,729 | +452 | 0.00% | 2,086,188 |
| 2020-09-24 | 2020-09-22 | 35.772 | 68,277 | +904 | 0.00% | 2,442,417 |
| 2020-09-07 | 2020-09-03 | 39.550 | 67,373 | +1,349 | 0.00% | 2,664,597 |
| 2020-07-14 | 2020-07-10 | 38.139 | 66,024 | -9,305 | 0.00% | 2,518,119 |
| 2020-07-09 | 2020-07-07 | 39.888 | 75,329 | -443 | 0.00% | 3,004,757 |
| 2020-07-08 | 2020-07-06 | 41.694 | 75,772 | +9,305 | 0.00% | 3,159,227 |
| 2020-07-07 | 2020-07-03 | 39.099 | 66,467 | -886 | 0.00% | 2,598,765 |
| 2020-07-06 | 2020-07-02 | 39.099 | 67,353 | +1,329 | 0.00% | 2,633,406 |
| 2020-05-29 | 2020-05-27 | 37.944 | 66,024 | -6,909 | 0.00% | 2,505,213 |
| 2020-04-29 | 2020-04-27 | 36.032 | 72,933 | -4,747 | 0.00% | 2,627,943 |
| 2020-04-20 | 2020-04-16 | 35.105 | 77,680 | -3,453 | 0.00% | 2,726,989 |
| 2020-03-31 | 2020-03-27 | 30.008 | 81,133 | -17,262 | 0.00% | 2,434,607 |
| 2020-03-30 | 2020-03-26 | 28.212 | 98,395 | -17,262 | 0.00% | 2,775,898 |
| 2020-03-24 | 2020-03-20 | 26.416 | 115,657 | +69,049 | 0.00% | 3,055,191 |
| 2020-03-06 | 2020-03-04 | 34.236 | 46,608 | -432 | 0.00% | 1,595,694 |
| 2020-02-20 | 2020-02-18 | 31.745 | 47,040 | +4,747 | 0.00% | 1,493,308 |
| 2020-02-14 | 2020-02-12 | 32.557 | 42,293 | -5,178 | 0.00% | 1,376,913 |
| 2020-02-06 | 2020-02-04 | 31.224 | 47,471 | -863 | 0.00% | 1,482,241 |
| 2020-01-31 | 2020-01-29 | 30.123 | 48,334 | +2,589 | 0.00% | 1,455,987 |
| 2020-01-30 | 2020-01-24 | 31.688 | 45,745 | -3,453 | 0.00% | 1,449,548 |
| 2020-01-29 | 2020-01-22 | 33.715 | 49,198 | +864 | 0.00% | 1,658,716 |
| 2020-01-23 | 2020-01-21 | 32.499 | 48,334 | +863 | 0.00% | 1,570,786 |
| 2020-01-22 | 2020-01-20 | 34.294 | 47,471 | +4,747 | 0.00% | 1,627,990 |
| 2020-01-13 | 2020-01-09 | 35.743 | 42,724 | -17,262 | 0.00% | 1,527,069 |
| 2020-01-10 | 2020-01-08 | 35.047 | 59,986 | +17,262 | 0.00% | 2,102,359 |
| 2020-01-06 | 2020-01-02 | 35.859 | 42,724 | -17,262 | 0.00% | 1,532,019 |
| 2020-01-03 | 2019-12-31 | 34.990 | 59,986 | +20,714 | 0.00% | 2,098,884 |
| 2019-12-30 | 2019-12-24 | 34.526 | 39,272 | +863 | 0.00% | 1,355,910 |
| 2019-10-15 | 2019-10-11 | 29.081 | 38,409 | -1,294 | 0.00% | 1,116,962 |
| 2019-09-17 | 2019-09-13 | 27.343 | 39,703 | -1,726 | 0.00% | 1,085,593 |
| 2019-09-09 | 2019-09-05 | 27.480 | 41,429 | -181 | 0.00% | 1,138,486 |
| 2019-08-07 | 2019-08-05 | 23.364 | 41,610 | +1,682 | 0.00% | 972,189 |
| 2019-07-23 | 2019-07-19 | 27.540 | 39,928 | +1,681 | 0.00% | 1,099,613 |
| 2019-07-19 | 2019-07-17 | 27.778 | 38,247 | +1,261 | 0.00% | 1,062,419 |
| 2019-07-12 | 2019-07-10 | 27.659 | 36,986 | -1,261 | 0.00% | 1,022,991 |
| 2019-07-11 | 2019-07-09 | 27.421 | 38,247 | +1,261 | 0.00% | 1,048,769 |
| 2019-06-20 | 2019-06-18 | 28.670 | 36,986 | +1,074 | 0.00% | 1,060,390 |
| 2019-06-18 | 2019-06-14 | 28.241 | 35,912 | -816 | 0.00% | 1,014,199 |
| 2019-05-20 | 2019-05-16 | 27.567 | 36,728 | +408 | 0.00% | 1,012,494 |
| 2019-05-15 | 2019-05-10 | 27.935 | 36,320 | +408 | 0.00% | 1,014,596 |
| 2019-03-29 | 2019-03-27 | 29.344 | 35,912 | -408 | 0.00% | 1,053,799 |
| 2019-03-27 | 2019-03-25 | 26.710 | 36,320 | -1,224 | 0.00% | 970,096 |
| 2019-03-25 | 2019-03-21 | 25.668 | 37,544 | -1,633 | 0.00% | 963,689 |
| 2019-03-21 | 2019-03-19 | 25.607 | 39,177 | +1,224 | 0.00% | 1,003,206 |
| 2019-03-20 | 2019-03-18 | 25.546 | 37,953 | -1,224 | 0.00% | 969,538 |
| 2019-03-19 | 2019-03-15 | 24.210 | 39,177 | +1,633 | 0.00% | 948,485 |
| 2019-03-18 | 2019-03-14 | 23.647 | 37,544 | -1,633 | 0.00% | 887,790 |
| 2019-03-15 | 2019-03-13 | 23.769 | 39,177 | +1,633 | 0.00% | 931,205 |
| 2019-03-14 | 2019-03-12 | 24.333 | 37,544 | -1,633 | 0.00% | 913,550 |
| 2019-03-13 | 2019-03-11 | 23.475 | 39,177 | +1,633 | 0.00% | 919,685 |
| 2019-03-12 | 2019-03-08 | 23.279 | 37,544 | -1,633 | 0.00% | 873,990 |
| 2019-03-05 | 2019-03-01 | 23.328 | 39,177 | +408 | 0.00% | 913,925 |
| 2019-02-27 | 2019-02-25 | 24.382 | 38,769 | +816 | 0.00% | 945,258 |
| 2019-02-26 | 2019-02-22 | 25.056 | 37,953 | +817 | 0.00% | 950,937 |
| 2019-02-25 | 2019-02-21 | 25.117 | 37,136 | +1,224 | 0.00% | 932,742 |
| 2019-02-11 | 2019-02-04 | 26.465 | 35,912 | -816 | 0.00% | 950,399 |
| 2019-01-31 | 2019-01-29 | 25.362 | 36,728 | -1,633 | 0.00% | 931,494 |
| 2019-01-29 | 2019-01-25 | 24.382 | 38,361 | +2,449 | 0.00% | 935,310 |
| 2018-10-15 | 2018-10-11 | 18.599 | 35,912 | -408 | 0.00% | 667,919 |
| 2018-09-10 | 2018-09-06 | 26.517 | 36,320 | +827 | 0.00% | 963,110 |
| 2018-07-27 | 2018-07-25 | 28.398 | 35,493 | -1,196 | 0.00% | 1,007,931 |
| 2018-07-06 | 2018-07-04 | 23.696 | 36,689 | +399 | 0.00% | 869,396 |
| 2018-07-04 | 2018-06-29 | 25.828 | 36,290 | +1,196 | 0.00% | 937,290 |
| 2018-06-21 | 2018-06-19 | 31.947 | 35,094 | +868 | 0.00% | 1,121,139 |
| 2018-06-06 | 2018-06-04 | 30.597 | 34,226 | -2,333 | 0.00% | 1,047,209 |
| 2018-02-12 | 2018-02-08 | 25.635 | 36,559 | -1,556 | 0.00% | 937,173 |
| 2018-01-30 | 2018-01-26 | 31.882 | 38,115 | +1,556 | 0.00% | 1,215,201 |
| 2018-01-29 | 2018-01-25 | 30.854 | 36,559 | +2,333 | 0.00% | 1,127,992 |
| 2018-01-09 | 2018-01-05 | 26.162 | 34,226 | -778 | 0.00% | 895,408 |
| 2017-12-27 | 2017-12-21 | 21.084 | 35,004 | -3,111 | 0.00% | 738,009 |
| 2017-11-27 | 2017-11-23 | 19.901 | 38,115 | +1,556 | 0.00% | 758,520 |
| 2017-11-15 | 2017-11-13 | 20.929 | 36,559 | +1,555 | 0.00% | 765,154 |
| 2017-10-09 | 2017-10-04 | 23.680 | 35,004 | -2,333 | 0.00% | 828,911 |
| 2017-10-03 | 2017-09-28 | 22.189 | 37,337 | -5,056 | 0.00% | 828,477 |
| 2017-09-29 | 2017-09-27 | 22.343 | 42,393 | -2,723 | 0.00% | 947,206 |
| 2017-09-27 | 2017-09-25 | 20.184 | 45,116 | +10,112 | 0.00% | 910,606 |
| 2017-09-25 | 2017-09-21 | 23.500 | 35,004 | -7,389 | 0.00% | 822,610 |
| 2017-09-21 | 2017-09-19 | 22.446 | 42,393 | +778 | 0.00% | 951,566 |
| 2017-09-11 | 2017-09-07 | 21.900 | 41,615 | +1,013 | 0.00% | 911,364 |
| 2017-09-05 | 2017-09-01 | 21.136 | 40,602 | -1,517 | 0.00% | 858,149 |
| 2017-09-04 | 2017-08-31 | 21.294 | 42,119 | +1,517 | 0.00% | 896,872 |
| 2017-09-01 | 2017-08-30 | 21.426 | 40,602 | -8,727 | 0.00% | 869,919 |
| 2017-08-17 | 2017-08-15 | 17.894 | 49,329 | -1,138 | 0.00% | 882,700 |
| 2017-08-11 | 2017-08-09 | 19.291 | 50,467 | +379 | 0.00% | 973,553 |
| 2017-08-04 | 2017-08-02 | 19.396 | 50,088 | +759 | 0.00% | 971,522 |
| 2017-07-11 | 2017-07-07 | 18.963 | 49,329 | +1,546 | 0.00% | 935,415 |
| 2017-05-31 | 2017-05-26 | 17.058 | 47,783 | -1,470 | 0.00% | 815,099 |
| 2017-05-18 | 2017-05-16 | 16.487 | 49,253 | +1,470 | 0.00% | 812,035 |
| 2017-04-10 | 2017-04-06 | 17.602 | 47,783 | -38,594 | 0.00% | 841,099 |
| 2017-04-03 | 2017-03-30 | 17.031 | 86,377 | +1,838 | 0.00% | 1,471,098 |
| 2017-03-29 | 2017-03-27 | 17.031 | 84,539 | +36,756 | 0.00% | 1,439,795 |
| 2017-03-23 | 2017-03-21 | 18.283 | 47,783 | -4,411 | 0.00% | 873,599 |
| 2017-03-17 | 2017-03-15 | 17.875 | 52,194 | +735 | 0.00% | 932,943 |
| 2017-03-13 | 2017-03-09 | 16.977 | 51,459 | -5,881 | 0.00% | 873,605 |
| 2017-03-10 | 2017-03-08 | 17.086 | 57,340 | -7,351 | 0.00% | 979,685 |
| 2017-02-24 | 2017-02-22 | 15.480 | 64,691 | -8,821 | 0.00% | 1,001,441 |
| 2017-02-17 | 2017-02-15 | 15.208 | 73,512 | +8,821 | 0.00% | 1,117,993 |
| 2017-02-10 | 2017-02-08 | 15.480 | 64,691 | -8,454 | 0.00% | 1,001,441 |
| 2016-11-04 | 2016-11-02 | 14.066 | 73,145 | -7,351 | 0.00% | 1,028,832 |
| 2016-11-03 | 2016-11-01 | 13.984 | 80,496 | +7,351 | 0.00% | 1,125,658 |
| 2016-10-11 | 2016-10-06 | 14.365 | 73,145 | +735 | 0.00% | 1,050,722 |
| 2016-10-04 | 2016-09-30 | 14.283 | 72,410 | -3,675 | 0.00% | 1,034,254 |
| 2016-09-30 | 2016-09-28 | 14.637 | 76,085 | +8,454 | 0.00% | 1,113,655 |
| 2016-09-26 | 2016-09-22 | 15.426 | 67,631 | -8,454 | 0.00% | 1,043,273 |
| 2016-09-20 | 2016-09-15 | 14.691 | 76,085 | -3,676 | 0.00% | 1,117,795 |
| 2016-09-12 | 2016-09-08 | 16.164 | 79,761 | +2,167 | 0.00% | 1,289,283 |
| 2016-08-23 | 2016-08-19 | 15.689 | 77,594 | +7,151 | 0.00% | 1,217,365 |
| 2016-08-22 | 2016-08-18 | 15.605 | 70,443 | -7,151 | 0.00% | 1,099,264 |
| 2016-08-15 | 2016-08-11 | 15.381 | 77,594 | +3,575 | 0.00% | 1,193,495 |
| 2016-08-05 | 2016-08-03 | 13.899 | 74,019 | +7,152 | 0.00% | 1,028,797 |
| 2016-07-28 | 2016-07-26 | 14.430 | 66,867 | -3,576 | 0.00% | 964,920 |
| 2016-07-19 | 2016-07-15 | 14.430 | 70,443 | -7,151 | 0.00% | 1,016,524 |
| 2016-07-12 | 2016-07-08 | 14.658 | 77,594 | +2,978 | 0.00% | 1,137,335 |
| 2016-07-04 | 2016-06-29 | 13.901 | 74,616 | +28,884 | 0.00% | 1,037,265 |
| 2016-06-15 | 2016-06-13 | 13.974 | 45,732 | +13,754 | 0.00% | 639,063 |
| 2016-06-10 | 2016-06-07 | 14.774 | 31,978 | +3,438 | 0.00% | 472,438 |
| 2016-05-17 | 2016-05-13 | 14.119 | 28,540 | +7,909 | 0.00% | 402,970 |
| 2016-04-28 | 2016-04-26 | 15.414 | 20,631 | +7,909 | 0.00% | 317,999 |
| 2016-03-29 | 2016-03-23 | 17.508 | 12,722 | +4,813 | 0.00% | 222,732 |
| 2016-03-04 | 2016-03-02 | 16.083 | 7,909 | -1,375 | 0.00% | 127,197 |
| 2016-02-15 | 2016-02-11 | 14.236 | 9,284 | +1,375 | 0.00% | 132,165 |
| 2015-12-07 | 2015-12-03 | 19.921 | 7,909 | -1,375 | 0.00% | 157,559 |
| 2015-11-12 | 2015-11-10 | 19.165 | 9,284 | +1,375 | 0.00% | 177,931 |
| 2015-10-28 | 2015-10-26 | 20.474 | 7,909 | -6,877 | 0.00% | 161,929 |
| 2015-09-21 | 2015-09-17 | 16.519 | 14,786 | -6,877 | 0.00% | 244,247 |
| 2015-09-11 | 2015-09-09 | 17.023 | 21,663 | +567 | 0.00% | 368,760 |
| 2015-08-27 | 2015-08-25 | 14.917 | 21,096 | +6,697 | 0.00% | 314,692 |
| 2015-08-17 | 2015-08-13 | 19.143 | 14,399 | -13,394 | 0.00% | 275,639 |
| 2015-07-22 | 2015-07-20 | 21.920 | 27,793 | +6,697 | 0.00% | 609,231 |
| 2015-07-20 | 2015-07-16 | 21.442 | 21,096 | +13,394 | 0.00% | 452,350 |
| 2015-06-17 | 2015-06-15 | 26.134 | 7,702 | -7,366 | 0.00% | 201,286 |
| 2015-06-16 | 2015-06-12 | 26.103 | 15,068 | +1,181 | 0.00% | 393,325 |
| 2015-06-15 | 2015-06-11 | 25.174 | 13,887 | +6,459 | 0.00% | 349,597 |
| 2015-06-12 | 2015-06-10 | 25.484 | 7,428 | +4,199 | 0.00% | 189,295 |
| 2015-05-11 | 2015-05-07 | 27.621 | 3,229 | -12,918 | 0.00% | 89,187 |
| 2015-04-28 | 2015-04-24 | 27.373 | 16,147 | +12,918 | 0.00% | 441,990 |
| 2015-04-23 | 2015-04-21 | 26.599 | 3,229 | -6,459 | 0.00% | 85,887 |
| 2015-04-20 | 2015-04-16 | 27.001 | 9,688 | -22,607 | 0.00% | 261,589 |
| 2015-04-17 | 2015-04-15 | 27.466 | 32,295 | -4,521 | 0.00% | 887,007 |
| 2015-04-15 | 2015-04-13 | 29.107 | 36,816 | -1,938 | 0.00% | 1,071,600 |
| 2015-04-14 | 2015-04-10 | 27.404 | 38,754 | +9,043 | 0.00% | 1,062,009 |
| 2015-04-10 | 2015-04-08 | 25.639 | 29,711 | +6,459 | 0.00% | 761,756 |
| 2015-03-23 | 2015-03-19 | 24.524 | 23,252 | +6,459 | 0.00% | 570,235 |
| 2015-02-24 | 2015-02-18 | 25.515 | 16,793 | +9,688 | 0.00% | 428,473 |
| 2015-02-13 | 2015-02-11 | 24.896 | 7,105 | -6,459 | 0.00% | 176,884 |
| 2015-02-09 | 2015-02-05 | 25.701 | 13,564 | +6,459 | 0.00% | 348,605 |
| 2015-01-27 | 2015-01-23 | 26.258 | 7,105 | +3,876 | 0.00% | 186,564 |
| 2015-01-19 | 2015-01-15 | 27.559 | 3,229 | +1,937 | 0.00% | 88,987 |
| 2014-10-31 | 2014-10-29 | 25.329 | 1,292 | -1,615 | 0.00% | 32,725 |
| 2014-10-24 | 2014-10-22 | 24.369 | 2,907 | +1,292 | 0.00% | 70,842 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,615 | -4,521 | 0.00% | 43,321 |
| 2014-10-10 | 2014-10-08 | 26.509 | 6,136 | +108 | 0.00% | 162,657 |
| 2014-10-09 | 2014-10-07 | 26.130 | 6,028 | +3,490 | 0.00% | 157,514 |
| 2014-09-18 | 2014-09-16 | 26.540 | 2,538 | +1,269 | 0.00% | 67,359 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,269 | -952 | 0.00% | 34,399 |
| 2014-08-28 | 2014-08-26 | 26.036 | 2,221 | +952 | 0.00% | 57,826 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,269 | +64 | 0.00% | 33,692 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,205 | -4,821 | 0.00% | 31,393 |
| 2014-06-24 | 2014-06-20 | 22.933 | 6,026 | +1,808 | 0.00% | 138,194 |
| 2014-06-20 | 2014-06-18 | 23.796 | 4,218 | +3,013 | 0.00% | 100,371 |
| 2014-04-04 | 2014-04-02 | 29.571 | 1,205 | -6,027 | 0.00% | 35,632 |
| 2014-02-14 | 2014-02-12 | 30.234 | 7,232 | -3,013 | 0.00% | 218,654 |
| 2014-01-13 | 2014-01-09 | 30.301 | 10,245 | -6,026 | 0.00% | 310,430 |
| 2013-12-16 | 2013-12-12 | 29.770 | 16,271 | +3,013 | 0.00% | 484,382 |
| 2013-11-28 | 2013-11-26 | 30.765 | 13,258 | +6,026 | 0.00% | 407,886 |
| 2013-10-15 | 2013-10-10 | 32.690 | 7,232 | +6,027 | 0.00% | 236,416 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,205 | +42 | 0.00% | 32,085 |
| 2013-02-28 | 2013-02-26 | 25.697 | 1,163 | -201,448 | 0.00% | 29,886 |
| 2013-02-22 | 2013-02-20 | 26.145 | 202,611 | +201,448 | 0.01% | 5,297,198 |
| 2013-02-08 | 2013-02-06 | 28.037 | 1,163 | -3,488 | 0.00% | 32,607 |
| 2013-02-07 | 2013-02-05 | 28.346 | 4,651 | +3,488 | 0.00% | 131,839 |
| 2012-12-05 | 2012-12-03 | 25.801 | 1,163 | -18,604 | 0.00% | 30,006 |
| 2012-12-04 | 2012-11-30 | 27.073 | 19,767 | -272,086 | 0.00% | 535,162 |
| 2012-10-24 | 2012-10-19 | 24.700 | 291,853 | -116,276 | 0.01% | 7,208,720 |
| 2012-10-22 | 2012-10-18 | 24.493 | 408,129 | -3,488 | 0.02% | 9,996,478 |
| 2012-10-18 | 2012-10-16 | 23.599 | 411,617 | -5,814 | 0.02% | 9,713,752 |
| 2012-09-14 | 2012-09-12 | 22.395 | 417,431 | -58,138 | 0.02% | 9,348,356 |
| 2012-09-11 | 2012-09-07 | 21.707 | 475,569 | -5,814 | 0.02% | 10,323,156 |
| 2012-09-05 | 2012-09-03 | 20.778 | 481,383 | -366,270 | 0.02% | 10,002,240 |
| 2012-08-31 | 2012-08-29 | 19.781 | 847,653 | -98,834 | 0.04% | 16,767,006 |
| 2012-08-30 | 2012-08-28 | 18.955 | 946,487 | +348,828 | 0.05% | 17,940,553 |
| 2012-08-24 | 2012-08-22 | 20.503 | 597,659 | -232,552 | 0.03% | 12,253,758 |
| 2012-08-15 | 2012-08-13 | 19.849 | 830,211 | +5,814 | 0.04% | 16,479,115 |
| 2012-07-24 | 2012-07-20 | 19.196 | 824,397 | +174,414 | 0.04% | 15,824,871 |
| 2012-07-20 | 2012-07-18 | 19.953 | 649,983 | +5,813 | 0.03% | 12,968,793 |
| 2012-07-16 | 2012-07-12 | 20.744 | 644,170 | +290,691 | 0.03% | 13,362,490 |
| 2012-07-10 | 2012-07-06 | 21.604 | 353,479 | +100,579 | 0.02% | 7,636,473 |
| 2012-06-29 | 2012-06-27 | 19.815 | 252,900 | +73,835 | 0.01% | 5,011,190 |
| 2012-06-26 | 2012-06-22 | 18.852 | 179,065 | +174,414 | 0.01% | 3,375,677 |
| 2012-06-21 | 2012-06-19 | 20.581 | 4,651 | +72 | 0.00% | 95,724 |
| 2011-09-12 | 2011-09-08 | 14.690 | 4,579 | +119 | 0.00% | 67,267 |
| 2011-05-06 | 2011-05-04 | 19.183 | 4,460 | +106 | 0.00% | 85,556 |
| 2011-03-09 | 2011-03-07 | 19.734 | 4,354 | -5,442 | 0.00% | 85,922 |
| 2011-03-01 | 2011-02-25 | 18.595 | 9,796 | -1,089 | 0.00% | 182,155 |
| 2011-02-22 | 2011-02-18 | 20.028 | 10,885 | +5,443 | 0.00% | 218,006 |
| 2011-01-31 | 2011-01-27 | 21.461 | 5,442 | -1,089 | 0.00% | 116,792 |
| 2011-01-19 | 2011-01-17 | 23.666 | 6,531 | +2,177 | 0.00% | 154,564 |
| 2011-01-18 | 2011-01-14 | 24.291 | 4,354 | -2,177 | 0.00% | 105,763 |
| 2011-01-13 | 2011-01-11 | 23.703 | 6,531 | +1,089 | 0.00% | 154,804 |
| 2011-01-12 | 2011-01-10 | 23.960 | 5,442 | +1,088 | 0.00% | 130,391 |
| 2010-12-23 | 2010-12-21 | 21.608 | 4,354 | +4,354 | 0.00% | 94,082 |
| 2010-12-09 | 2010-12-07 | 22.233 | 0 | -10,885 | ||
| 2010-11-22 | 2010-11-18 | 23.152 | 10,885 | -4,898 | 0.00% | 252,006 |
| 2010-11-18 | 2010-11-16 | 22.821 | 15,783 | +3,266 | 0.00% | 360,184 |
| 2010-09-13 | 2010-09-09 | 24.353 | 12,517 | +145 | 0.00% | 304,823 |
| 2010-08-30 | 2010-08-26 | 23.275 | 12,372 | +1,613 | 0.00% | 287,952 |
| 2010-05-26 | 2010-05-24 | 21.622 | 10,759 | +233 | 0.00% | 232,629 |
| 2009-11-06 | 2009-11-04 | 27.056 | 10,526 | -26,316 | 0.00% | 284,789 |
| 2009-11-03 | 2009-10-30 | 28.044 | 36,842 | +26,316 | 0.00% | 1,033,187 |
| 2009-10-29 | 2009-10-27 | 28.349 | 10,526 | +71 | 0.00% | 298,402 |
| 2009-05-26 | 2009-05-22 | 20.391 | 10,455 | +117 | 0.00% | 213,185 |
| 2008-10-29 | 2008-10-27 | 6.926 | 10,338 | -6,203 | 0.00% | 71,600 |
| 2008-10-24 | 2008-10-22 | 7.622 | 16,541 | +6,203 | 0.00% | 126,081 |
| 2008-06-17 | 2008-06-13 | 21.346 | 10,338 | +144 | 0.00% | 220,670 |
| 2008-03-31 | 2008-03-27 | 25.269 | 10,194 | -40,777 | 0.00% | 257,595 |
| 2008-03-25 | 2008-03-19 | 22.405 | 50,971 | -12,743 | 0.00% | 1,142,002 |
| 2008-03-20 | 2008-03-18 | 20.482 | 63,714 | +12,743 | 0.00% | 1,305,007 |
| 2007-09-06 | 2007-09-04 | 40.710 | 50,971 | +369 | 0.00% | 2,075,040 |
| 2007-06-26 | 2007-06-22 | 35.730 | 50,602 | 0.00% | 1,808,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy