History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,205,500 | +0 | 0.02% | 409,870 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,205,500 | +0 | 0.02% | 415,897 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,205,500 | +0 | 0.02% | 415,897 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,205,500 | +0 | 0.02% | 427,952 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,205,500 | +10,000 | 0.02% | 403,842 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,195,500 | +300,000 | 0.01% | 466,245 |
| 2025-09-26 | 2025-09-24 | 0.395 | 895,500 | -300,000 | 0.01% | 353,722 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,195,500 | +600,000 | 0.01% | 466,245 |
| 2025-09-24 | 2025-09-22 | 0.400 | 595,500 | -30,000 | 0.01% | 238,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 625,500 | -200,000 | 0.01% | 253,328 |
| 2025-09-22 | 2025-09-18 | 0.395 | 825,500 | +150,000 | 0.01% | 326,072 |
| 2025-09-19 | 2025-09-17 | 0.425 | 675,500 | -450,000 | 0.01% | 287,088 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,125,500 | +116,000 | 0.01% | 455,828 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,009,500 | -116,000 | 0.01% | 429,038 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,125,500 | +500,000 | 0.01% | 455,828 |
| 2025-09-01 | 2025-08-28 | 0.350 | 625,500 | +30,000 | 0.01% | 218,925 |
| 2025-08-21 | 2025-08-19 | 0.435 | 595,500 | +40,000 | 0.01% | 259,042 |
| 2025-08-19 | 2025-08-15 | 0.440 | 555,500 | +30,000 | 0.01% | 244,420 |
| 2025-08-18 | 2025-08-14 | 0.435 | 525,500 | +30,000 | 0.01% | 228,592 |
| 2025-08-14 | 2025-08-12 | 0.450 | 495,500 | +50,000 | 0.01% | 222,975 |
| 2025-08-12 | 2025-08-08 | 0.590 | 445,500 | +150,000 | 0.01% | 262,845 |
| 2025-08-11 | 2025-08-07 | 0.640 | 295,500 | +70,000 | 0.01% | 189,120 |
| 2025-07-29 | 2025-07-25 | 0.870 | 225,500 | +50,000 | 0.01% | 196,185 |
| 2025-07-18 | 2025-07-16 | 0.820 | 175,500 | +100,000 | 0.00% | 143,910 |
| 2025-05-15 | 2025-05-13 | 0.810 | 75,500 | -100,000 | 0.00% | 61,155 |
| 2025-04-29 | 2025-04-25 | 0.840 | 175,500 | +100,000 | 0.00% | 147,420 |
| 2025-04-25 | 2025-04-23 | 0.830 | 75,500 | -50,000 | 0.00% | 62,665 |
| 2025-04-24 | 2025-04-22 | 0.840 | 125,500 | +50,000 | 0.00% | 105,420 |
| 2025-03-12 | 2025-03-10 | 1.080 | 75,500 | +30,000 | 0.00% | 81,540 |
| 2025-03-10 | 2025-03-06 | 1.290 | 45,500 | -380,000 | 0.00% | 58,695 |
| 2025-03-07 | 2025-03-05 | 1.230 | 425,500 | +30,000 | 0.01% | 523,365 |
| 2025-03-04 | 2025-02-28 | 1.270 | 395,500 | -50,000 | 0.01% | 502,285 |
| 2025-03-03 | 2025-02-27 | 1.280 | 445,500 | +400,000 | 0.01% | 570,240 |
| 2025-02-28 | 2025-02-26 | 1.120 | 45,500 | -10,000 | 0.00% | 50,960 |
| 2025-02-14 | 2025-02-12 | 1.030 | 55,500 | +10,000 | 0.00% | 57,165 |
| 2025-02-13 | 2025-02-11 | 0.890 | 45,500 | -84,500 | 0.00% | 40,495 |
| 2025-02-12 | 2025-02-10 | 0.930 | 130,000 | +84,500 | 0.00% | 120,900 |
| 2024-12-06 | 2024-12-04 | 1.180 | 45,500 | -5,000 | 0.00% | 53,690 |
| 2024-11-21 | 2024-11-19 | 1.210 | 50,500 | -10,000 | 0.00% | 61,105 |
| 2024-11-20 | 2024-11-18 | 1.200 | 60,500 | +10,000 | 0.00% | 72,600 |
| 2024-11-11 | 2024-11-07 | 1.590 | 50,500 | -15,000 | 0.00% | 80,295 |
| 2024-11-07 | 2024-11-05 | 1.260 | 65,500 | -10,000 | 0.00% | 82,530 |
| 2024-11-05 | 2024-11-01 | 1.260 | 75,500 | -10,000 | 0.00% | 95,130 |
| 2024-11-04 | 2024-10-31 | 1.230 | 85,500 | +20,000 | 0.00% | 105,165 |
| 2024-10-24 | 2024-10-22 | 1.380 | 65,500 | -10,000 | 0.00% | 90,390 |
| 2024-10-23 | 2024-10-21 | 1.370 | 75,500 | +10,000 | 0.00% | 103,435 |
| 2024-10-21 | 2024-10-17 | 1.370 | 65,500 | -50,000 | 0.00% | 89,735 |
| 2024-10-18 | 2024-10-16 | 1.720 | 115,500 | -5,000 | 0.00% | 198,660 |
| 2024-10-17 | 2024-10-15 | 1.470 | 120,500 | +10,000 | 0.00% | 177,135 |
| 2024-10-16 | 2024-10-14 | 1.600 | 110,500 | +50,000 | 0.00% | 176,800 |
| 2024-10-15 | 2024-10-10 | 1.720 | 60,500 | -10,000 | 0.00% | 104,060 |
| 2024-10-14 | 2024-10-09 | 1.670 | 70,500 | +30,000 | 0.00% | 117,735 |
| 2024-10-10 | 2024-10-08 | 1.620 | 40,500 | -5,000 | 0.00% | 65,610 |
| 2024-10-08 | 2024-10-04 | 2.140 | 45,500 | +12,000 | 0.00% | 97,370 |
| 2024-10-07 | 2024-10-03 | 2.060 | 33,500 | -5,000 | 0.00% | 69,010 |
| 2024-10-04 | 2024-10-02 | 2.810 | 38,500 | -142,000 | 0.00% | 108,185 |
| 2024-10-03 | 2024-09-30 | 1.110 | 180,500 | +20,000 | 0.00% | 200,355 |
| 2024-10-02 | 2024-09-27 | 0.900 | 160,500 | +10,000 | 0.00% | 144,450 |
| 2024-09-30 | 2024-09-26 | 0.850 | 150,500 | -48,000 | 0.00% | 127,925 |
| 2024-09-27 | 2024-09-25 | 0.610 | 198,500 | +10,000 | 0.01% | 121,085 |
| 2024-09-11 | 2024-09-09 | 0.600 | 188,500 | +30,000 | 0.00% | 113,100 |
| 2024-09-09 | 2024-09-04 | 0.640 | 158,500 | -20,000 | 0.00% | 101,440 |
| 2024-09-04 | 2024-09-02 | 0.600 | 178,500 | -20,000 | 0.00% | 107,100 |
| 2024-09-03 | 2024-08-30 | 0.630 | 198,500 | +8,000 | 0.01% | 125,055 |
| 2024-08-15 | 2024-08-13 | 0.690 | 190,500 | +20,000 | 0.01% | 131,445 |
| 2024-08-12 | 2024-08-08 | 0.700 | 170,500 | -20,000 | 0.00% | 119,350 |
| 2024-08-05 | 2024-08-01 | 0.690 | 190,500 | +20,000 | 0.01% | 131,445 |
| 2024-08-02 | 2024-07-31 | 0.740 | 170,500 | -20,000 | 0.00% | 126,170 |
| 2024-08-01 | 2024-07-30 | 0.700 | 190,500 | -6,000 | 0.01% | 133,350 |
| 2024-07-24 | 2024-07-22 | 0.770 | 196,500 | -100,000 | 0.01% | 151,305 |
| 2024-07-23 | 2024-07-19 | 0.760 | 296,500 | +140,000 | 0.01% | 225,340 |
| 2024-07-18 | 2024-07-16 | 0.880 | 156,500 | -84,000 | 0.00% | 137,720 |
| 2024-07-17 | 2024-07-15 | 0.810 | 240,500 | -8,000 | 0.01% | 194,805 |
| 2024-07-16 | 2024-07-12 | 0.800 | 248,500 | +108,000 | 0.01% | 198,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 140,500 | +20,000 | 0.00% | 91,325 |
| 2024-07-05 | 2024-07-03 | 0.760 | 120,500 | -6,000 | 0.00% | 91,580 |
| 2024-07-04 | 2024-07-02 | 0.740 | 126,500 | +10,000 | 0.00% | 93,610 |
| 2024-06-28 | 2024-06-26 | 0.760 | 116,500 | -64,000 | 0.00% | 88,540 |
| 2024-06-27 | 2024-06-25 | 0.760 | 180,500 | +64,000 | 0.00% | 137,180 |
| 2024-06-25 | 2024-06-21 | 0.770 | 116,500 | +20,000 | 0.00% | 89,705 |
| 2024-06-21 | 2024-06-19 | 0.810 | 96,500 | -20,000 | 0.00% | 78,165 |
| 2024-06-19 | 2024-06-17 | 0.780 | 116,500 | +20,000 | 0.00% | 90,870 |
| 2024-06-18 | 2024-06-14 | 0.850 | 96,500 | -14,000 | 0.00% | 82,025 |
| 2024-06-14 | 2024-06-12 | 0.770 | 110,500 | -36,000 | 0.00% | 85,085 |
| 2024-06-11 | 2024-06-06 | 0.890 | 146,500 | -6,000 | 0.00% | 130,385 |
| 2024-05-27 | 2024-05-23 | 1.170 | 152,500 | +20,000 | 0.00% | 178,425 |
| 2024-05-24 | 2024-05-22 | 1.260 | 132,500 | +6,000 | 0.00% | 166,950 |
| 2024-05-23 | 2024-05-21 | 1.200 | 126,500 | -6,000 | 0.00% | 151,800 |
| 2024-05-20 | 2024-05-16 | 1.250 | 132,500 | -20,000 | 0.00% | 165,625 |
| 2024-05-16 | 2024-05-13 | 1.050 | 152,500 | +20,000 | 0.00% | 160,125 |
| 2024-05-14 | 2024-05-10 | 0.960 | 132,500 | -234,000 | 0.00% | 127,200 |
| 2024-05-13 | 2024-05-09 | 0.600 | 366,500 | +10,000 | 0.01% | 219,900 |
| 2024-04-08 | 2024-04-03 | 0.455 | 356,500 | -200,000 | 0.01% | 162,208 |
| 2024-03-08 | 2024-03-06 | 0.510 | 556,500 | -1,500,000 | 0.01% | 283,815 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,056,500 | -80,000 | 0.05% | 1,110,510 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,136,500 | +11,500 | 0.06% | 1,110,980 |
| 2024-03-04 | 2024-02-29 | 0.540 | 2,125,000 | +1,300,000 | 0.06% | 1,147,500 |
| 2024-03-01 | 2024-02-28 | 0.550 | 825,000 | +200,000 | 0.02% | 453,750 |
| 2024-02-28 | 2024-02-26 | 0.610 | 625,000 | +100,000 | 0.02% | 381,250 |
| 2024-01-12 | 2024-01-10 | 0.560 | 525,000 | +100,000 | 0.01% | 294,000 |
| 2023-12-12 | 2023-12-08 | 0.560 | 425,000 | -10,000 | 0.01% | 238,000 |
| 2023-11-29 | 2023-11-27 | 0.740 | 435,000 | +80,000 | 0.01% | 321,900 |
| 2023-11-27 | 2023-11-23 | 0.870 | 355,000 | +20,000 | 0.01% | 308,850 |
| 2023-11-24 | 2023-11-22 | 0.790 | 335,000 | -25,000 | 0.01% | 264,650 |
| 2023-11-23 | 2023-11-21 | 0.670 | 360,000 | -4,000 | 0.01% | 241,200 |
| 2023-10-13 | 2023-10-11 | 0.670 | 364,000 | +25,000 | 0.01% | 243,880 |
| 2023-10-05 | 2023-10-03 | 0.700 | 339,000 | +100,000 | 0.01% | 237,300 |
| 2023-09-20 | 2023-09-18 | 0.920 | 239,000 | -11,000 | 0.01% | 219,880 |
| 2023-09-19 | 2023-09-15 | 1.020 | 250,000 | +10,000 | 0.01% | 255,000 |
| 2023-09-18 | 2023-09-14 | 1.040 | 240,000 | +50,000 | 0.01% | 249,600 |
| 2023-09-14 | 2023-09-12 | 1.130 | 190,000 | -50,000 | 0.01% | 214,700 |
| 2023-09-12 | 2023-09-07 | 1.010 | 240,000 | +50,000 | 0.01% | 242,400 |
| 2023-09-11 | 2023-09-06 | 1.240 | 190,000 | -50,000 | 0.01% | 235,600 |
| 2023-08-07 | 2023-08-03 | 1.100 | 240,000 | +15,000 | 0.01% | 264,000 |
| 2023-08-04 | 2023-08-02 | 1.070 | 225,000 | +86,000 | 0.01% | 240,750 |
| 2023-08-03 | 2023-08-01 | 1.060 | 139,000 | +20,000 | 0.00% | 147,340 |
| 2023-08-02 | 2023-07-31 | 1.520 | 119,000 | +80,000 | 0.00% | 180,880 |
| 2022-02-28 | 2022-02-24 | 4.940 | 39,000 | +5,000 | 0.00% | 192,660 |
| 2022-02-11 | 2022-02-09 | 5.790 | 34,000 | -2,000 | 0.00% | 196,860 |
| 2022-02-08 | 2022-02-04 | 5.790 | 36,000 | -5,000 | 0.00% | 208,440 |
| 2022-02-04 | 2022-01-27 | 5.540 | 41,000 | +5,000 | 0.00% | 227,140 |
| 2022-01-28 | 2022-01-26 | 6.070 | 36,000 | -10,000 | 0.00% | 218,520 |
| 2022-01-25 | 2022-01-21 | 6.160 | 46,000 | -5,000 | 0.00% | 283,360 |
| 2022-01-24 | 2022-01-20 | 6.280 | 51,000 | -5,000 | 0.00% | 320,280 |
| 2022-01-21 | 2022-01-19 | 5.600 | 56,000 | -6,000 | 0.00% | 313,600 |
| 2022-01-20 | 2022-01-18 | 5.030 | 62,000 | -1,000 | 0.00% | 311,860 |
| 2022-01-19 | 2022-01-17 | 4.830 | 63,000 | +6,000 | 0.00% | 304,290 |
| 2022-01-18 | 2022-01-14 | 4.980 | 57,000 | -1,000 | 0.00% | 283,860 |
| 2022-01-17 | 2022-01-13 | 4.920 | 58,000 | +14,000 | 0.00% | 285,360 |
| 2022-01-13 | 2022-01-11 | 5.630 | 44,000 | -5,000 | 0.00% | 247,720 |
| 2021-12-17 | 2021-12-15 | 5.530 | 49,000 | +5,000 | 0.00% | 270,970 |
| 2021-12-16 | 2021-12-14 | 5.670 | 44,000 | -5,000 | 0.00% | 249,480 |
| 2021-11-15 | 2021-11-11 | 11.140 | 49,000 | +10,000 | 0.00% | 545,860 |
| 2021-11-01 | 2021-10-28 | 12.560 | 39,000 | +3,000 | 0.00% | 489,840 |
| 2021-10-29 | 2021-10-27 | 12.940 | 36,000 | -1,000 | 0.00% | 465,840 |
| 2021-10-28 | 2021-10-26 | 12.680 | 37,000 | +3,000 | 0.00% | 469,160 |
| 2021-09-23 | 2021-09-20 | 14.077 | 34,000 | +1,683 | 0.00% | 478,614 |
| 2021-08-17 | 2021-08-13 | 16.917 | 32,317 | +9,505 | 0.00% | 546,723 |
| 2021-07-12 | 2021-07-08 | 19.127 | 22,812 | +2,852 | 0.00% | 436,322 |
| 2021-06-11 | 2021-06-09 | 24.880 | 19,960 | +969 | 0.00% | 496,608 |
| 2021-06-04 | 2021-06-02 | 25.046 | 18,991 | +2,713 | 0.00% | 475,650 |
| 2021-06-01 | 2021-05-28 | 24.604 | 16,278 | +1,809 | 0.00% | 400,500 |
| 2021-05-25 | 2021-05-21 | 24.217 | 14,469 | +9,043 | 0.00% | 350,392 |
| 2021-05-20 | 2021-05-17 | 23.885 | 5,426 | +904 | 0.00% | 129,600 |
| 2021-04-15 | 2021-04-13 | 25.212 | 4,522 | +905 | 0.00% | 114,008 |
| 2021-02-02 | 2021-01-29 | 24.935 | 3,617 | -3,618 | 0.00% | 90,192 |
| 2021-01-19 | 2021-01-15 | 25.544 | 7,235 | +1,809 | 0.00% | 184,808 |
| 2021-01-18 | 2021-01-14 | 25.212 | 5,426 | +1,809 | 0.00% | 136,800 |
| 2020-11-03 | 2020-10-30 | 30.243 | 3,617 | -905 | 0.00% | 109,390 |
| 2020-11-02 | 2020-10-29 | 30.520 | 4,522 | +905 | 0.00% | 138,010 |
| 2020-09-07 | 2020-09-03 | 39.550 | 3,617 | +72 | 0.00% | 143,052 |
| 2020-07-23 | 2020-07-21 | 37.067 | 3,545 | -1,329 | 0.00% | 131,404 |
| 2020-07-20 | 2020-07-16 | 36.165 | 4,874 | +443 | 0.00% | 176,267 |
| 2020-07-15 | 2020-07-13 | 37.970 | 4,431 | +886 | 0.00% | 168,246 |
| 2020-05-29 | 2020-05-27 | 37.944 | 3,545 | +93 | 0.00% | 134,511 |
| 2020-02-04 | 2020-01-31 | 29.370 | 3,452 | -1,295 | 0.00% | 101,387 |
| 2020-01-30 | 2020-01-24 | 31.688 | 4,747 | +1,295 | 0.00% | 150,421 |
| 2019-09-09 | 2019-09-05 | 27.480 | 3,452 | +90 | 0.00% | 94,862 |
| 2019-07-16 | 2019-07-12 | 28.016 | 3,362 | -2,522 | 0.00% | 94,189 |
| 2019-07-15 | 2019-07-11 | 27.540 | 5,884 | +2,522 | 0.00% | 162,045 |
| 2019-06-20 | 2019-06-18 | 28.670 | 3,362 | +97 | 0.00% | 96,389 |
| 2018-11-05 | 2018-11-01 | 20.339 | 3,265 | -8,162 | 0.00% | 66,405 |
| 2018-11-02 | 2018-10-31 | 18.795 | 11,427 | +8,162 | 0.00% | 214,768 |
| 2018-09-10 | 2018-09-06 | 26.517 | 3,265 | -7,901 | 0.00% | 86,579 |
| 2018-09-07 | 2018-09-05 | 26.455 | 11,166 | +7,976 | 0.00% | 295,393 |
| 2018-09-06 | 2018-09-04 | 27.708 | 3,190 | -6,381 | 0.00% | 88,390 |
| 2018-09-05 | 2018-09-03 | 27.270 | 9,571 | +6,381 | 0.00% | 260,998 |
| 2018-07-11 | 2018-07-09 | 26.267 | 3,190 | -7,976 | 0.00% | 83,790 |
| 2018-07-09 | 2018-07-05 | 24.800 | 11,166 | +7,976 | 0.00% | 276,913 |
| 2018-06-21 | 2018-06-19 | 31.947 | 3,190 | +79 | 0.00% | 101,910 |
| 2018-06-06 | 2018-06-04 | 30.597 | 3,111 | -8,557 | 0.00% | 95,187 |
| 2018-05-14 | 2018-05-10 | 27.383 | 11,668 | -1,167 | 0.00% | 319,504 |
| 2018-05-10 | 2018-05-08 | 27.062 | 12,835 | +1,167 | 0.00% | 347,335 |
| 2018-04-19 | 2018-04-17 | 26.612 | 11,668 | -1,167 | 0.00% | 310,504 |
| 2018-04-16 | 2018-04-12 | 28.090 | 12,835 | +1,167 | 0.00% | 360,535 |
| 2018-04-06 | 2018-04-03 | 27.704 | 11,668 | +7,779 | 0.00% | 323,254 |
| 2018-04-03 | 2018-03-28 | 27.833 | 3,889 | -1,167 | 0.00% | 108,242 |
| 2018-03-29 | 2018-03-27 | 27.062 | 5,056 | -778 | 0.00% | 136,823 |
| 2018-03-28 | 2018-03-26 | 25.905 | 5,834 | -778 | 0.00% | 151,127 |
| 2018-03-26 | 2018-03-22 | 28.090 | 6,612 | +778 | 0.00% | 185,731 |
| 2018-03-23 | 2018-03-21 | 28.411 | 5,834 | -8,945 | 0.00% | 165,752 |
| 2018-03-22 | 2018-03-20 | 27.897 | 14,779 | +8,556 | 0.00% | 412,292 |
| 2018-03-21 | 2018-03-19 | 28.283 | 6,223 | +1,556 | 0.00% | 176,004 |
| 2018-03-20 | 2018-03-16 | 29.826 | 4,667 | -1,167 | 0.00% | 139,196 |
| 2018-03-15 | 2018-03-13 | 26.869 | 5,834 | +778 | 0.00% | 156,752 |
| 2018-03-14 | 2018-03-12 | 26.997 | 5,056 | +1,167 | 0.00% | 136,498 |
| 2018-01-29 | 2018-01-25 | 30.854 | 3,889 | +778 | 0.00% | 119,991 |
| 2018-01-23 | 2018-01-19 | 30.340 | 3,111 | -1,556 | 0.00% | 94,387 |
| 2018-01-04 | 2018-01-02 | 23.680 | 4,667 | -7,779 | 0.00% | 110,517 |
| 2017-11-10 | 2017-11-08 | 20.826 | 12,446 | +7,779 | 0.00% | 259,206 |
| 2017-10-27 | 2017-10-25 | 22.883 | 4,667 | -7,779 | 0.00% | 106,797 |
| 2017-09-25 | 2017-09-21 | 23.500 | 12,446 | -2,333 | 0.00% | 292,487 |
| 2017-09-22 | 2017-09-20 | 22.369 | 14,779 | +7,778 | 0.00% | 330,594 |
| 2017-09-11 | 2017-09-07 | 21.900 | 7,001 | +171 | 0.00% | 153,321 |
| 2017-08-16 | 2017-08-14 | 18.263 | 6,830 | -3,795 | 0.00% | 124,737 |
| 2017-08-15 | 2017-08-11 | 18.237 | 10,625 | -3,794 | 0.00% | 193,765 |
| 2017-08-14 | 2017-08-10 | 18.658 | 14,419 | +7,589 | 0.00% | 269,035 |
| 2017-07-27 | 2017-07-25 | 19.502 | 6,830 | -15,178 | 0.00% | 133,197 |
| 2017-07-26 | 2017-07-24 | 19.238 | 22,008 | +7,589 | 0.00% | 423,394 |
| 2017-07-25 | 2017-07-21 | 19.502 | 14,419 | +7,589 | 0.00% | 281,195 |
| 2017-07-11 | 2017-07-07 | 18.963 | 6,830 | +214 | 0.00% | 129,516 |
| 2017-07-05 | 2017-07-03 | 18.881 | 6,616 | -8,454 | 0.00% | 124,918 |
| 2017-07-03 | 2017-06-29 | 18.337 | 15,070 | +8,454 | 0.00% | 276,339 |
| 2017-03-22 | 2017-03-20 | 17.358 | 6,616 | -7,351 | 0.00% | 114,838 |
| 2017-02-08 | 2017-02-06 | 14.202 | 13,967 | -76,821 | 0.00% | 198,355 |
| 2017-02-07 | 2017-02-03 | 14.229 | 90,788 | +76,821 | 0.00% | 1,291,812 |
| 2017-02-03 | 2017-02-01 | 14.229 | 13,967 | -77,556 | 0.00% | 198,735 |
| 2017-02-02 | 2017-01-27 | 14.202 | 91,523 | +77,556 | 0.00% | 1,299,780 |
| 2016-12-30 | 2016-12-28 | 13.630 | 13,967 | +3,675 | 0.00% | 190,375 |
| 2016-09-12 | 2016-09-08 | 16.164 | 10,292 | +280 | 0.00% | 166,363 |
| 2016-09-07 | 2016-09-05 | 15.829 | 10,012 | -21,455 | 0.00% | 158,477 |
| 2016-08-17 | 2016-08-15 | 15.521 | 31,467 | -1,430 | 0.00% | 488,403 |
| 2016-08-12 | 2016-08-10 | 15.605 | 32,897 | +21,455 | 0.00% | 513,358 |
| 2016-07-12 | 2016-07-08 | 14.658 | 11,442 | +439 | 0.00% | 167,711 |
| 2016-07-05 | 2016-06-30 | 14.192 | 11,003 | -3,439 | 0.00% | 156,157 |
| 2016-07-04 | 2016-06-29 | 13.901 | 14,442 | -3,438 | 0.00% | 200,764 |
| 2016-06-27 | 2016-06-23 | 14.192 | 17,880 | -10,316 | 0.00% | 253,757 |
| 2016-06-17 | 2016-06-15 | 13.785 | 28,196 | +3,439 | 0.00% | 388,683 |
| 2016-06-15 | 2016-06-13 | 13.974 | 24,757 | +10,315 | 0.00% | 345,956 |
| 2016-06-14 | 2016-06-10 | 14.396 | 14,442 | +1,376 | 0.00% | 207,904 |
| 2016-06-02 | 2016-05-31 | 14.309 | 13,066 | +3,438 | 0.00% | 186,955 |
| 2015-10-30 | 2015-10-28 | 19.863 | 9,628 | -61,893 | 0.00% | 191,243 |
| 2015-10-28 | 2015-10-26 | 20.474 | 71,521 | +20,631 | 0.00% | 1,464,320 |
| 2015-10-22 | 2015-10-19 | 19.921 | 50,890 | +41,262 | 0.00% | 1,013,801 |
| 2015-10-02 | 2015-09-29 | 16.083 | 9,628 | -6,877 | 0.00% | 154,843 |
| 2015-09-14 | 2015-09-10 | 17.112 | 16,505 | -3,438 | 0.00% | 282,436 |
| 2015-09-11 | 2015-09-09 | 17.023 | 19,943 | +522 | 0.00% | 339,481 |
| 2015-09-04 | 2015-09-01 | 15.410 | 19,421 | -53,576 | 0.00% | 299,276 |
| 2015-09-02 | 2015-08-31 | 16.246 | 72,997 | +53,576 | 0.00% | 1,185,917 |
| 2015-08-31 | 2015-08-27 | 16.157 | 19,421 | +3,348 | 0.00% | 313,776 |
| 2015-08-26 | 2015-08-24 | 16.634 | 16,073 | -53,576 | 0.00% | 267,364 |
| 2015-08-18 | 2015-08-14 | 19.143 | 69,649 | +53,576 | 0.00% | 1,333,286 |
| 2015-08-13 | 2015-08-11 | 20.457 | 16,073 | -6,697 | 0.00% | 328,805 |
| 2015-08-06 | 2015-08-04 | 20.457 | 22,770 | -53,576 | 0.00% | 465,805 |
| 2015-08-05 | 2015-08-03 | 20.367 | 76,346 | +53,576 | 0.00% | 1,554,966 |
| 2015-07-29 | 2015-07-27 | 20.636 | 22,770 | -75,006 | 0.00% | 469,885 |
| 2015-07-28 | 2015-07-24 | 21.353 | 97,776 | +6,697 | 0.00% | 2,087,799 |
| 2015-07-22 | 2015-07-20 | 21.920 | 91,079 | +80,364 | 0.00% | 1,996,478 |
| 2015-07-16 | 2015-07-14 | 21.442 | 10,715 | -6,697 | 0.00% | 229,756 |
| 2015-07-10 | 2015-07-08 | 19.412 | 17,412 | +1,339 | 0.00% | 337,997 |
| 2015-06-16 | 2015-06-12 | 26.103 | 16,073 | +572 | 0.00% | 419,559 |
| 2015-06-04 | 2015-06-02 | 25.856 | 15,501 | +645 | 0.00% | 400,788 |
| 2015-05-29 | 2015-05-27 | 26.939 | 14,856 | +6,459 | 0.00% | 400,211 |
| 2015-05-07 | 2015-05-05 | 29.540 | 8,397 | -6,459 | 0.00% | 248,051 |
| 2015-05-06 | 2015-05-04 | 30.872 | 14,856 | -6,459 | 0.00% | 458,633 |
| 2015-04-28 | 2015-04-24 | 27.373 | 21,315 | +646 | 0.00% | 583,453 |
| 2015-04-13 | 2015-04-09 | 26.506 | 20,669 | -1,291 | 0.00% | 547,850 |
| 2015-04-10 | 2015-04-08 | 25.639 | 21,960 | +6,459 | 0.00% | 563,029 |
| 2015-04-09 | 2015-04-02 | 25.112 | 15,501 | +1,291 | 0.00% | 389,268 |
| 2015-04-02 | 2015-03-31 | 25.236 | 14,210 | -6,459 | 0.00% | 358,608 |
| 2015-04-01 | 2015-03-30 | 25.825 | 20,669 | +6,459 | 0.00% | 533,770 |
| 2015-03-25 | 2015-03-23 | 25.112 | 14,210 | +6,459 | 0.00% | 356,848 |
| 2015-03-16 | 2015-03-12 | 23.905 | 7,751 | -6,459 | 0.00% | 185,286 |
| 2015-03-11 | 2015-03-09 | 24.772 | 14,210 | +6,459 | 0.00% | 352,008 |
| 2015-01-12 | 2015-01-08 | 28.519 | 7,751 | +3,230 | 0.00% | 221,048 |
| 2015-01-05 | 2014-12-31 | 26.846 | 4,521 | -3,230 | 0.00% | 121,373 |
| 2014-12-19 | 2014-12-17 | 25.825 | 7,751 | +2,584 | 0.00% | 200,167 |
| 2014-12-12 | 2014-12-10 | 27.621 | 5,167 | +1,938 | 0.00% | 142,716 |
| 2014-12-05 | 2014-12-03 | 29.107 | 3,229 | -3,230 | 0.00% | 93,986 |
| 2014-12-03 | 2014-12-01 | 27.497 | 6,459 | +1,938 | 0.00% | 177,601 |
| 2014-12-01 | 2014-11-27 | 27.961 | 4,521 | -3,230 | 0.00% | 126,413 |
| 2014-11-27 | 2014-11-25 | 26.846 | 7,751 | +3,230 | 0.00% | 208,087 |
| 2014-10-29 | 2014-10-27 | 24.586 | 4,521 | -3,230 | 0.00% | 111,154 |
| 2014-10-24 | 2014-10-22 | 24.369 | 7,751 | +3,230 | 0.00% | 188,886 |
| 2014-10-20 | 2014-10-16 | 24.431 | 4,521 | +3,229 | 0.00% | 110,454 |
| 2014-10-14 | 2014-10-10 | 25.360 | 1,292 | -6,459 | 0.00% | 32,765 |
| 2014-10-10 | 2014-10-08 | 26.509 | 7,751 | +137 | 0.00% | 205,469 |
| 2014-10-08 | 2014-10-06 | 26.288 | 7,614 | -6,345 | 0.00% | 200,157 |
| 2014-10-06 | 2014-09-30 | 24.775 | 13,959 | +3,172 | 0.00% | 345,835 |
| 2014-09-30 | 2014-09-26 | 25.563 | 10,787 | +6,345 | 0.00% | 275,749 |
| 2014-09-29 | 2014-09-25 | 25.658 | 4,442 | +3,173 | 0.00% | 113,971 |
| 2014-09-05 | 2014-09-03 | 27.896 | 1,269 | -6,345 | 0.00% | 35,399 |
| 2014-08-07 | 2014-08-05 | 27.202 | 7,614 | +6,345 | 0.00% | 207,117 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,269 | +64 | 0.00% | 33,692 |
| 2014-07-08 | 2014-07-04 | 27.447 | 1,205 | -603 | 0.00% | 33,073 |
| 2014-06-23 | 2014-06-19 | 23.464 | 1,808 | +603 | 0.00% | 42,423 |
| 2013-12-30 | 2013-12-24 | 29.571 | 1,205 | -3,013 | 0.00% | 35,632 |
| 2013-12-27 | 2013-12-20 | 29.040 | 4,218 | +3,013 | 0.00% | 122,489 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,205 | +42 | 0.00% | 32,085 |
| 2013-04-18 | 2013-04-16 | 26.970 | 1,163 | -1,163 | 0.00% | 31,366 |
| 2013-03-08 | 2013-03-06 | 24.941 | 2,326 | +1,163 | 0.00% | 58,012 |
| 2012-11-06 | 2012-11-02 | 26.041 | 1,163 | -5,814 | 0.00% | 30,286 |
| 2012-10-31 | 2012-10-29 | 25.078 | 6,977 | -1,162 | 0.00% | 174,971 |
| 2012-06-21 | 2012-06-19 | 20.581 | 8,139 | +126 | 0.00% | 167,513 |
| 2012-06-15 | 2012-06-13 | 20.197 | 8,013 | -1,717 | 0.00% | 161,839 |
| 2012-05-31 | 2012-05-29 | 18.345 | 9,730 | -1,145 | 0.00% | 178,498 |
| 2012-05-09 | 2012-05-07 | 17.611 | 10,875 | +1,145 | 0.00% | 191,523 |
| 2012-05-07 | 2012-05-03 | 18.834 | 9,730 | -1,145 | 0.00% | 183,258 |
| 2012-02-27 | 2012-02-23 | 17.751 | 10,875 | -1,431 | 0.00% | 193,043 |
| 2012-02-07 | 2012-02-03 | 15.323 | 12,306 | -858 | 0.00% | 188,559 |
| 2011-12-05 | 2011-12-01 | 11.863 | 13,164 | -2,290 | 0.00% | 156,167 |
| 2011-11-22 | 2011-11-18 | 10.308 | 15,454 | +859 | 0.00% | 159,303 |
| 2011-11-17 | 2011-11-15 | 11.164 | 14,595 | +572 | 0.00% | 162,943 |
| 2011-11-16 | 2011-11-14 | 11.601 | 14,023 | +573 | 0.00% | 162,682 |
| 2011-09-12 | 2011-09-08 | 14.690 | 13,450 | +349 | 0.00% | 197,585 |
| 2011-08-24 | 2011-08-22 | 14.027 | 13,101 | +1,115 | 0.00% | 183,763 |
| 2011-08-16 | 2011-08-12 | 15.533 | 11,986 | +1,115 | 0.00% | 186,183 |
| 2011-08-11 | 2011-08-09 | 16.287 | 10,871 | +1,115 | 0.00% | 177,053 |
| 2011-07-14 | 2011-07-12 | 18.654 | 9,756 | +557 | 0.00% | 181,992 |
| 2011-05-06 | 2011-05-04 | 19.183 | 9,199 | +219 | 0.00% | 176,463 |
| 2011-05-03 | 2011-04-28 | 19.771 | 8,980 | +1,089 | 0.00% | 177,542 |
| 2011-04-08 | 2011-04-06 | 22.417 | 7,891 | -817 | 0.00% | 176,891 |
| 2011-04-01 | 2011-03-30 | 20.322 | 8,708 | -2,177 | 0.00% | 176,965 |
| 2011-03-29 | 2011-03-25 | 20.175 | 10,885 | -544 | 0.00% | 219,606 |
| 2011-02-23 | 2011-02-21 | 19.771 | 11,429 | +2,177 | 0.00% | 225,961 |
| 2011-02-22 | 2011-02-18 | 20.028 | 9,252 | +544 | 0.00% | 185,300 |
| 2011-01-17 | 2011-01-13 | 24.548 | 8,708 | -1,632 | 0.00% | 213,765 |
| 2011-01-06 | 2011-01-04 | 23.556 | 10,340 | -3,266 | 0.00% | 243,569 |
| 2010-12-22 | 2010-12-20 | 21.131 | 13,606 | +1,089 | 0.00% | 287,502 |
| 2010-11-30 | 2010-11-26 | 21.351 | 12,517 | +544 | 0.00% | 267,251 |
| 2010-11-25 | 2010-11-23 | 22.123 | 11,973 | +816 | 0.00% | 264,876 |
| 2010-11-19 | 2010-11-17 | 22.490 | 11,157 | +544 | 0.00% | 250,924 |
| 2010-11-18 | 2010-11-16 | 22.821 | 10,613 | +3,266 | 0.00% | 242,199 |
| 2010-11-17 | 2010-11-15 | 23.372 | 7,347 | +3,265 | 0.00% | 171,716 |
| 2010-11-10 | 2010-11-08 | 25.540 | 4,082 | -1,632 | 0.00% | 104,256 |
| 2010-11-08 | 2010-11-04 | 24.438 | 5,714 | -1,089 | 0.00% | 139,638 |
| 2010-11-05 | 2010-11-03 | 24.585 | 6,803 | -13,062 | 0.00% | 167,251 |
| 2010-10-27 | 2010-10-25 | 23.409 | 19,865 | -2,721 | 0.00% | 465,019 |
| 2010-10-26 | 2010-10-22 | 22.931 | 22,586 | +4,898 | 0.00% | 517,925 |
| 2010-10-25 | 2010-10-21 | 23.335 | 17,688 | +2,722 | 0.00% | 412,758 |
| 2010-10-22 | 2010-10-20 | 23.703 | 14,966 | +10,884 | 0.00% | 354,738 |
| 2010-10-15 | 2010-10-13 | 25.467 | 4,082 | -3,265 | 0.00% | 103,956 |
| 2010-10-12 | 2010-10-08 | 23.482 | 7,347 | +1,633 | 0.00% | 172,526 |
| 2010-10-11 | 2010-10-07 | 23.887 | 5,714 | +1,632 | 0.00% | 136,489 |
| 2010-09-13 | 2010-09-09 | 24.353 | 4,082 | +48 | 0.00% | 99,408 |
| 2010-09-09 | 2010-09-07 | 25.171 | 4,034 | -1,614 | 0.00% | 101,539 |
| 2010-08-27 | 2010-08-25 | 23.349 | 5,648 | +1,614 | 0.00% | 131,874 |
| 2010-08-05 | 2010-08-03 | 28.814 | 4,034 | -1,614 | 0.00% | 116,237 |
| 2010-07-23 | 2010-07-21 | 27.104 | 5,648 | -538 | 0.00% | 153,084 |
| 2010-07-06 | 2010-07-02 | 22.940 | 6,186 | -5,110 | 0.00% | 141,906 |
| 2010-07-02 | 2010-06-29 | 22.717 | 11,296 | +5,379 | 0.00% | 256,609 |
| 2010-06-24 | 2010-06-22 | 24.576 | 5,917 | -5,379 | 0.00% | 145,415 |
| 2010-06-23 | 2010-06-21 | 24.278 | 11,296 | +3,227 | 0.00% | 274,249 |
| 2010-06-17 | 2010-06-14 | 22.345 | 8,069 | -1,076 | 0.00% | 180,302 |
| 2010-06-07 | 2010-06-03 | 22.085 | 9,145 | -4,303 | 0.00% | 201,965 |
| 2010-06-02 | 2010-05-31 | 21.676 | 13,448 | -2,152 | 0.00% | 291,496 |
| 2010-06-01 | 2010-05-28 | 21.341 | 15,600 | +2,152 | 0.00% | 332,922 |
| 2010-05-28 | 2010-05-26 | 20.449 | 13,448 | -1,076 | 0.00% | 274,996 |
| 2010-05-27 | 2010-05-25 | 20.254 | 14,524 | +1,076 | 0.00% | 294,166 |
| 2010-05-26 | 2010-05-24 | 21.622 | 13,448 | -6,552 | 0.00% | 290,770 |
| 2010-05-25 | 2010-05-20 | 20.216 | 20,000 | +1,579 | 0.00% | 404,316 |
| 2010-05-20 | 2010-05-18 | 21.660 | 18,421 | -3,158 | 0.00% | 398,995 |
| 2010-05-19 | 2010-05-17 | 20.976 | 21,579 | +3,158 | 0.00% | 452,637 |
| 2010-05-07 | 2010-05-05 | 21.166 | 18,421 | +1,052 | 0.00% | 389,895 |
| 2010-04-26 | 2010-04-22 | 22.952 | 17,369 | +1,053 | 0.00% | 398,649 |
| 2010-04-23 | 2010-04-21 | 23.294 | 16,316 | -1,579 | 0.00% | 380,061 |
| 2010-04-22 | 2010-04-20 | 22.876 | 17,895 | +3,158 | 0.00% | 409,362 |
| 2010-04-21 | 2010-04-19 | 22.800 | 14,737 | +3,684 | 0.00% | 336,000 |
| 2010-04-20 | 2010-04-16 | 24.168 | 11,053 | +5,263 | 0.00% | 267,126 |
| 2010-04-08 | 2010-04-01 | 27.968 | 5,790 | -1,578 | 0.00% | 161,933 |
| 2010-04-07 | 2010-03-31 | 27.132 | 7,368 | -1,053 | 0.00% | 199,907 |
| 2010-03-12 | 2010-03-10 | 27.626 | 8,421 | -1,053 | 0.00% | 232,636 |
| 2010-03-11 | 2010-03-09 | 27.170 | 9,474 | -4,737 | 0.00% | 257,406 |
| 2010-03-10 | 2010-03-08 | 26.676 | 14,211 | -11,052 | 0.00% | 379,089 |
| 2010-03-05 | 2010-03-03 | 26.296 | 25,263 | -2,106 | 0.00% | 664,309 |
| 2010-03-03 | 2010-03-01 | 25.688 | 27,369 | -1,052 | 0.00% | 703,048 |
| 2010-03-01 | 2010-02-25 | 24.282 | 28,421 | -3,685 | 0.00% | 690,112 |
| 2010-02-25 | 2010-02-23 | 23.978 | 32,106 | -6,315 | 0.00% | 769,830 |
| 2010-01-25 | 2010-01-21 | 23.902 | 38,421 | +5,263 | 0.00% | 918,330 |
| 2010-01-19 | 2010-01-15 | 24.852 | 33,158 | -5,263 | 0.00% | 824,035 |
| 2010-01-18 | 2010-01-14 | 24.092 | 38,421 | +2,631 | 0.00% | 925,630 |
| 2010-01-15 | 2010-01-13 | 25.194 | 35,790 | +4,211 | 0.00% | 901,684 |
| 2010-01-14 | 2010-01-12 | 26.562 | 31,579 | +23,684 | 0.00% | 838,793 |
| 2010-01-12 | 2010-01-08 | 27.094 | 7,895 | +4,211 | 0.00% | 213,905 |
| 2010-01-11 | 2010-01-07 | 27.702 | 3,684 | -3,158 | 0.00% | 102,053 |
| 2010-01-07 | 2010-01-05 | 27.132 | 6,842 | -1,053 | 0.00% | 185,635 |
| 2010-01-06 | 2010-01-04 | 26.942 | 7,895 | +4,211 | 0.00% | 212,705 |
| 2010-01-05 | 2009-12-31 | 27.968 | 3,684 | -1,579 | 0.00% | 103,033 |
| 2010-01-04 | 2009-12-29 | 26.752 | 5,263 | +1,579 | 0.00% | 140,794 |
| 2009-12-30 | 2009-12-28 | 26.600 | 3,684 | +1,052 | 0.00% | 97,993 |
| 2009-12-17 | 2009-12-15 | 29.868 | 2,632 | +2,632 | 0.00% | 78,612 |
| 2009-12-08 | 2009-12-04 | 32.680 | 0 | -2,105 | ||
| 2009-12-04 | 2009-12-02 | 29.450 | 2,105 | -1,579 | 0.00% | 61,992 |
| 2009-12-02 | 2009-11-30 | 27.968 | 3,684 | -4,211 | 0.00% | 103,033 |
| 2009-12-01 | 2009-11-27 | 26.068 | 7,895 | +1,053 | 0.00% | 205,805 |
| 2009-11-26 | 2009-11-24 | 26.258 | 6,842 | +1,579 | 0.00% | 179,655 |
| 2009-11-25 | 2009-11-23 | 26.372 | 5,263 | +3,158 | 0.00% | 138,794 |
| 2009-11-12 | 2009-11-10 | 28.690 | 2,105 | -1,053 | 0.00% | 60,392 |
| 2009-11-10 | 2009-11-06 | 27.056 | 3,158 | -1,579 | 0.00% | 85,442 |
| 2009-11-06 | 2009-11-04 | 27.056 | 4,737 | +1,579 | 0.00% | 128,163 |
| 2009-11-05 | 2009-11-03 | 26.828 | 3,158 | +1,053 | 0.00% | 84,722 |
| 2009-10-29 | 2009-10-27 | 28.349 | 2,105 | +14 | 0.00% | 59,675 |
| 2009-10-28 | 2009-10-23 | 30.453 | 2,091 | +2,091 | 0.00% | 63,678 |
| 2009-10-23 | 2009-10-21 | 30.415 | 0 | -2,614 | ||
| 2009-10-21 | 2009-10-19 | 28.349 | 2,614 | -5,228 | 0.00% | 74,104 |
| 2009-10-15 | 2009-10-13 | 26.895 | 7,842 | -1,045 | 0.00% | 210,912 |
| 2009-10-14 | 2009-10-12 | 26.742 | 8,887 | +4,182 | 0.00% | 237,658 |
| 2009-10-12 | 2009-10-08 | 28.081 | 4,705 | -3,659 | 0.00% | 132,122 |
| 2009-10-09 | 2009-10-07 | 27.393 | 8,364 | -1,046 | 0.00% | 229,111 |
| 2009-10-08 | 2009-10-06 | 26.857 | 9,410 | -1,045 | 0.00% | 252,724 |
| 2009-10-05 | 2009-09-30 | 25.135 | 10,455 | -5,228 | 0.00% | 262,790 |
| 2009-09-30 | 2009-09-28 | 24.906 | 15,683 | +5,228 | 0.00% | 390,598 |
| 2009-09-28 | 2009-09-24 | 26.168 | 10,455 | +2,613 | 0.00% | 273,590 |
| 2009-09-25 | 2009-09-23 | 27.163 | 7,842 | +5,228 | 0.00% | 213,012 |
| 2009-09-23 | 2009-09-21 | 28.617 | 2,614 | +2,614 | 0.00% | 74,804 |
| 2009-09-22 | 2009-09-18 | 29.076 | 0 | -2,614 | ||
| 2009-09-15 | 2009-09-11 | 28.770 | 2,614 | -1,045 | 0.00% | 75,204 |
| 2009-09-14 | 2009-09-10 | 28.119 | 3,659 | -1,569 | 0.00% | 102,889 |
| 2009-09-09 | 2009-09-07 | 26.627 | 5,228 | -522 | 0.00% | 139,208 |
| 2009-08-14 | 2009-08-12 | 25.786 | 5,750 | +522 | 0.00% | 148,268 |
| 2009-08-11 | 2009-08-07 | 26.360 | 5,228 | +1,569 | 0.00% | 137,808 |
| 2009-08-10 | 2009-08-06 | 27.813 | 3,659 | +3,659 | 0.00% | 101,769 |
| 2009-07-31 | 2009-07-29 | 29.688 | 0 | -523 | ||
| 2009-07-29 | 2009-07-27 | 31.180 | 523 | -1,045 | 0.00% | 16,307 |
| 2009-07-28 | 2009-07-24 | 30.262 | 1,568 | -784 | 0.00% | 47,451 |
| 2009-07-27 | 2009-07-23 | 28.158 | 2,352 | -785 | 0.00% | 66,227 |
| 2009-07-24 | 2009-07-22 | 26.972 | 3,137 | +785 | 0.00% | 84,610 |
| 2009-07-22 | 2009-07-20 | 27.699 | 2,352 | +2,352 | 0.00% | 65,147 |
| 2009-06-05 | 2009-06-03 | 27.775 | 0 | -12,024 | ||
| 2009-06-04 | 2009-06-02 | 26.666 | 12,024 | +12,024 | 0.00% | 320,628 |
| 2009-05-05 | 2009-04-30 | 16.889 | 0 | -6,203 | ||
| 2009-05-04 | 2009-04-29 | 15.264 | 6,203 | -17,574 | 0.00% | 94,683 |
| 2009-04-30 | 2009-04-28 | 13.871 | 23,777 | -20,676 | 0.00% | 329,814 |
| 2009-04-29 | 2009-04-27 | 13.504 | 44,453 | +20,676 | 0.00% | 600,274 |
| 2009-04-27 | 2009-04-23 | 14.045 | 23,777 | -20,676 | 0.00% | 333,954 |
| 2009-04-23 | 2009-04-21 | 13.639 | 44,453 | +7,236 | 0.00% | 606,294 |
| 2009-04-21 | 2009-04-17 | 15.303 | 37,217 | +31,014 | 0.00% | 569,522 |
| 2009-04-20 | 2009-04-16 | 15.419 | 6,203 | -5,169 | 0.00% | 95,643 |
| 2009-04-16 | 2009-04-14 | 15.516 | 11,372 | -20,676 | 0.00% | 176,443 |
| 2009-04-15 | 2009-04-09 | 14.045 | 32,048 | -36,183 | 0.00% | 450,122 |
| 2009-04-14 | 2009-04-08 | 13.001 | 68,231 | +41,352 | 0.00% | 887,041 |
| 2009-04-09 | 2009-04-07 | 14.896 | 26,879 | +5,169 | 0.00% | 400,402 |
| 2009-04-08 | 2009-04-06 | 15.341 | 21,710 | +20,676 | 0.00% | 333,063 |
| 2009-03-25 | 2009-03-23 | 11.724 | 1,034 | -1,034 | 0.00% | 12,122 |
| 2009-03-20 | 2009-03-18 | 10.350 | 2,068 | +1,034 | 0.00% | 21,404 |
| 2009-03-09 | 2009-03-05 | 9.170 | 1,034 | -1,551 | 0.00% | 9,482 |
| 2009-03-06 | 2009-03-04 | 8.841 | 2,585 | -5,169 | 0.00% | 22,854 |
| 2009-03-04 | 2009-03-02 | 7.506 | 7,754 | -7,753 | 0.00% | 58,204 |
| 2009-02-27 | 2009-02-25 | 8.512 | 15,507 | -4,652 | 0.00% | 132,000 |
| 2009-02-26 | 2009-02-24 | 8.493 | 20,159 | +6,203 | 0.00% | 171,209 |
| 2009-02-25 | 2009-02-23 | 8.899 | 13,956 | +5,169 | 0.00% | 124,197 |
| 2009-02-17 | 2009-02-13 | 9.673 | 8,787 | -5,169 | 0.00% | 84,997 |
| 2009-02-13 | 2009-02-11 | 9.402 | 13,956 | +5,169 | 0.00% | 131,217 |
| 2009-02-11 | 2009-02-09 | 10.408 | 8,787 | -3,102 | 0.00% | 91,457 |
| 2009-02-05 | 2009-02-03 | 8.628 | 11,889 | +517 | 0.00% | 102,582 |
| 2009-01-29 | 2009-01-22 | 9.634 | 11,372 | +2,585 | 0.00% | 109,562 |
| 2009-01-20 | 2009-01-16 | 9.363 | 8,787 | -517 | 0.00% | 82,277 |
| 2008-12-18 | 2008-12-16 | 10.563 | 9,304 | -2,068 | 0.00% | 98,278 |
| 2008-12-16 | 2008-12-12 | 10.079 | 11,372 | +2,585 | 0.00% | 114,622 |
| 2008-10-09 | 2008-10-06 | 8.125 | 8,787 | -2,585 | 0.00% | 71,397 |
| 2008-10-08 | 2008-10-03 | 9.286 | 11,372 | +2,585 | 0.00% | 105,602 |
| 2008-09-29 | 2008-09-25 | 7.642 | 8,787 | -15,507 | 0.00% | 67,148 |
| 2008-09-26 | 2008-09-24 | 7.738 | 24,294 | +15,507 | 0.00% | 187,997 |
| 2008-09-17 | 2008-09-12 | 11.434 | 8,787 | +2,584 | 0.00% | 100,466 |
| 2008-09-08 | 2008-09-04 | 15.090 | 6,203 | +2,585 | 0.00% | 93,603 |
| 2008-08-29 | 2008-08-27 | 16.831 | 3,618 | -2,585 | 0.00% | 60,895 |
| 2008-08-18 | 2008-08-14 | 15.670 | 6,203 | +3,102 | 0.00% | 97,203 |
| 2008-07-23 | 2008-07-21 | 18.920 | 3,101 | -517 | 0.00% | 58,672 |
| 2008-07-14 | 2008-07-10 | 20.120 | 3,618 | -5,686 | 0.00% | 72,794 |
| 2008-07-10 | 2008-07-08 | 17.760 | 9,304 | -2,068 | 0.00% | 165,236 |
| 2008-07-09 | 2008-07-07 | 18.475 | 11,372 | -8,270 | 0.00% | 210,103 |
| 2008-07-04 | 2008-07-02 | 16.638 | 19,642 | +5,169 | 0.00% | 326,796 |
| 2008-06-30 | 2008-06-26 | 17.992 | 14,473 | +2,067 | 0.00% | 260,396 |
| 2008-06-27 | 2008-06-25 | 18.359 | 12,406 | +517 | 0.00% | 227,767 |
| 2008-06-26 | 2008-06-24 | 18.572 | 11,889 | +6,203 | 0.00% | 220,805 |
| 2008-06-17 | 2008-06-13 | 21.346 | 5,686 | +79 | 0.00% | 121,371 |
| 2008-06-12 | 2008-06-10 | 22.876 | 5,607 | +1,529 | 0.00% | 128,265 |
| 2008-05-27 | 2008-05-23 | 23.818 | 4,078 | +510 | 0.00% | 97,128 |
| 2008-05-26 | 2008-05-22 | 24.995 | 3,568 | +1,529 | 0.00% | 89,181 |
| 2008-05-23 | 2008-05-21 | 25.348 | 2,039 | +510 | 0.00% | 51,684 |
| 2008-05-09 | 2008-05-07 | 29.468 | 1,529 | +1,019 | 0.00% | 45,056 |
| 2008-05-05 | 2008-04-30 | 30.410 | 510 | +510 | 0.00% | 15,509 |
| 2008-04-28 | 2008-04-24 | 32.999 | 0 | -2,549 | ||
| 2008-03-31 | 2008-03-27 | 25.269 | 2,549 | -509 | 0.00% | 64,411 |
| 2008-03-12 | 2008-03-10 | 24.798 | 3,058 | +509 | 0.00% | 75,834 |
| 2008-03-11 | 2008-03-07 | 26.486 | 2,549 | +1,530 | 0.00% | 67,512 |
| 2008-03-05 | 2008-03-03 | 30.449 | 1,019 | +1,019 | 0.00% | 31,027 |
| 2008-02-18 | 2008-02-14 | 34.451 | 0 | -1,019 | ||
| 2008-01-02 | 2007-12-27 | 39.729 | 1,019 | +1,019 | 0.00% | 40,483 |
| 2007-12-04 | 2007-11-30 | 44.928 | 0 | -510 | ||
| 2007-11-12 | 2007-11-08 | 52.677 | 510 | +510 | 0.00% | 26,865 |
| 2007-09-28 | 2007-09-25 | 46.889 | 0 | -1,019 | ||
| 2007-09-27 | 2007-09-24 | 46.693 | 1,019 | +1,019 | 0.00% | 47,580 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy