History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 41,500 | +0 | 0.00% | 14,110 |
| 2025-10-13 | 2025-10-09 | 0.345 | 41,500 | +0 | 0.00% | 14,317 |
| 2025-10-10 | 2025-10-08 | 0.345 | 41,500 | +0 | 0.00% | 14,317 |
| 2025-10-09 | 2025-10-06 | 0.355 | 41,500 | +0 | 0.00% | 14,732 |
| 2025-10-08 | 2025-10-03 | 0.335 | 41,500 | +0 | 0.00% | 13,902 |
| 2025-10-06 | 2025-10-02 | 0.360 | 41,500 | +0 | 0.00% | 14,940 |
| 2025-10-03 | 2025-09-30 | 0.375 | 41,500 | +0 | 0.00% | 15,562 |
| 2025-10-02 | 2025-09-29 | 0.380 | 41,500 | +0 | 0.00% | 15,770 |
| 2025-09-30 | 2025-09-26 | 0.385 | 41,500 | +0 | 0.00% | 15,978 |
| 2025-09-29 | 2025-09-25 | 0.390 | 41,500 | +0 | 0.00% | 16,185 |
| 2025-09-26 | 2025-09-24 | 0.395 | 41,500 | +0 | 0.00% | 16,392 |
| 2025-09-25 | 2025-09-23 | 0.390 | 41,500 | +0 | 0.00% | 16,185 |
| 2025-09-24 | 2025-09-22 | 0.400 | 41,500 | +0 | 0.00% | 16,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 41,500 | +0 | 0.00% | 16,808 |
| 2025-09-22 | 2025-09-18 | 0.395 | 41,500 | +0 | 0.00% | 16,392 |
| 2025-09-19 | 2025-09-17 | 0.425 | 41,500 | +0 | 0.00% | 17,638 |
| 2025-09-18 | 2025-09-16 | 0.395 | 41,500 | +0 | 0.00% | 16,392 |
| 2025-09-17 | 2025-09-15 | 0.405 | 41,500 | +0 | 0.00% | 16,808 |
| 2025-09-16 | 2025-09-12 | 0.425 | 41,500 | +0 | 0.00% | 17,638 |
| 2025-09-15 | 2025-09-11 | 0.410 | 41,500 | +0 | 0.00% | 17,015 |
| 2025-09-12 | 2025-09-10 | 0.405 | 41,500 | +0 | 0.00% | 16,808 |
| 2025-09-11 | 2025-09-09 | 0.390 | 41,500 | +0 | 0.00% | 16,185 |
| 2025-09-10 | 2025-09-08 | 0.305 | 41,500 | +0 | 0.00% | 12,658 |
| 2025-09-09 | 2025-09-05 | 0.310 | 41,500 | +0 | 0.00% | 12,865 |
| 2025-09-08 | 2025-09-04 | 0.295 | 41,500 | +0 | 0.00% | 12,242 |
| 2025-09-05 | 2025-09-03 | 0.300 | 41,500 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.325 | 41,500 | +0 | 0.00% | 13,488 |
| 2025-09-03 | 2025-09-01 | 0.330 | 41,500 | +0 | 0.00% | 13,695 |
| 2025-09-02 | 2025-08-29 | 0.335 | 41,500 | +0 | 0.00% | 13,902 |
| 2025-09-01 | 2025-08-28 | 0.350 | 41,500 | +0 | 0.00% | 14,525 |
| 2025-08-29 | 2025-08-27 | 0.355 | 41,500 | +0 | 0.00% | 14,732 |
| 2025-08-28 | 2025-08-26 | 0.370 | 41,500 | +0 | 0.00% | 15,355 |
| 2025-08-27 | 2025-08-25 | 0.390 | 41,500 | +0 | 0.00% | 16,185 |
| 2025-08-26 | 2025-08-22 | 0.415 | 41,500 | +0 | 0.00% | 17,222 |
| 2025-08-25 | 2025-08-21 | 0.405 | 41,500 | +0 | 0.00% | 16,808 |
| 2025-08-22 | 2025-08-20 | 0.410 | 41,500 | +0 | 0.00% | 17,015 |
| 2025-08-21 | 2025-08-19 | 0.435 | 41,500 | +0 | 0.00% | 18,052 |
| 2025-08-20 | 2025-08-18 | 0.455 | 41,500 | +0 | 0.00% | 18,882 |
| 2025-08-19 | 2025-08-15 | 0.440 | 41,500 | +0 | 0.00% | 18,260 |
| 2025-08-18 | 2025-08-14 | 0.435 | 41,500 | +0 | 0.00% | 18,052 |
| 2025-08-15 | 2025-08-13 | 0.435 | 41,500 | +0 | 0.00% | 18,052 |
| 2025-08-14 | 2025-08-12 | 0.450 | 41,500 | +0 | 0.00% | 18,675 |
| 2025-08-13 | 2025-08-11 | 0.475 | 41,500 | +0 | 0.00% | 19,712 |
| 2025-08-12 | 2025-08-08 | 0.590 | 41,500 | +0 | 0.00% | 24,485 |
| 2025-08-11 | 2025-08-07 | 0.640 | 41,500 | +0 | 0.00% | 26,560 |
| 2025-08-08 | 2025-08-06 | 0.690 | 41,500 | +0 | 0.00% | 28,635 |
| 2025-08-07 | 2025-08-05 | 0.710 | 41,500 | +0 | 0.00% | 29,465 |
| 2025-08-06 | 2025-08-04 | 0.740 | 41,500 | +0 | 0.00% | 30,710 |
| 2025-08-05 | 2025-08-01 | 0.780 | 41,500 | +0 | 0.00% | 32,370 |
| 2025-08-04 | 2025-07-31 | 0.780 | 41,500 | +0 | 0.00% | 32,370 |
| 2025-08-01 | 2025-07-30 | 0.830 | 41,500 | +0 | 0.00% | 34,445 |
| 2025-07-31 | 2025-07-29 | 0.850 | 41,500 | +0 | 0.00% | 35,275 |
| 2025-07-30 | 2025-07-28 | 0.850 | 41,500 | +0 | 0.00% | 35,275 |
| 2025-07-29 | 2025-07-25 | 0.870 | 41,500 | +0 | 0.00% | 36,105 |
| 2025-07-28 | 2025-07-24 | 0.880 | 41,500 | +0 | 0.00% | 36,520 |
| 2025-07-25 | 2025-07-23 | 0.840 | 41,500 | +0 | 0.00% | 34,860 |
| 2025-07-24 | 2025-07-22 | 0.840 | 41,500 | +0 | 0.00% | 34,860 |
| 2025-07-23 | 2025-07-21 | 0.830 | 41,500 | +0 | 0.00% | 34,445 |
| 2025-07-22 | 2025-07-18 | 0.830 | 41,500 | +0 | 0.00% | 34,445 |
| 2025-07-21 | 2025-07-17 | 0.820 | 41,500 | +0 | 0.00% | 34,030 |
| 2025-07-18 | 2025-07-16 | 0.820 | 41,500 | +0 | 0.00% | 34,030 |
| 2025-07-17 | 2025-07-15 | 0.820 | 41,500 | +0 | 0.00% | 34,030 |
| 2025-07-16 | 2025-07-14 | 0.860 | 41,500 | +0 | 0.00% | 35,690 |
| 2025-07-15 | 2025-07-11 | 0.810 | 41,500 | +0 | 0.00% | 33,615 |
| 2025-07-14 | 2025-07-10 | 0.840 | 41,500 | +0 | 0.00% | 34,860 |
| 2025-07-11 | 2025-07-09 | 0.760 | 41,500 | +0 | 0.00% | 31,540 |
| 2025-07-10 | 2025-07-08 | 0.770 | 41,500 | +0 | 0.00% | 31,955 |
| 2025-07-09 | 2025-07-07 | 0.780 | 41,500 | +0 | 0.00% | 32,370 |
| 2025-07-08 | 2025-07-04 | 0.760 | 41,500 | +0 | 0.00% | 31,540 |
| 2025-07-07 | 2025-07-03 | 0.760 | 41,500 | +0 | 0.00% | 31,540 |
| 2025-07-04 | 2025-07-02 | 0.760 | 41,500 | +0 | 0.00% | 31,540 |
| 2025-07-03 | 2025-06-30 | 0.740 | 41,500 | +0 | 0.00% | 30,710 |
| 2025-07-02 | 2025-06-27 | 0.750 | 41,500 | +0 | 0.00% | 31,125 |
| 2025-06-30 | 2025-06-26 | 0.750 | 41,500 | +0 | 0.00% | 31,125 |
| 2025-06-27 | 2025-06-25 | 0.770 | 41,500 | +0 | 0.00% | 31,955 |
| 2025-06-26 | 2025-06-24 | 0.740 | 41,500 | +0 | 0.00% | 30,710 |
| 2025-06-25 | 2025-06-23 | 0.720 | 41,500 | +0 | 0.00% | 29,880 |
| 2025-06-24 | 2025-06-20 | 0.730 | 41,500 | +0 | 0.00% | 30,295 |
| 2025-06-23 | 2025-06-19 | 0.730 | 41,500 | +0 | 0.00% | 30,295 |
| 2025-06-20 | 2025-06-18 | 0.740 | 41,500 | +0 | 0.00% | 30,710 |
| 2025-06-19 | 2025-06-17 | 0.760 | 41,500 | +0 | 0.00% | 31,540 |
| 2025-06-18 | 2025-06-16 | 0.780 | 41,500 | +0 | 0.00% | 32,370 |
| 2025-06-17 | 2025-06-13 | 0.730 | 41,500 | +0 | 0.00% | 30,295 |
| 2025-06-16 | 2025-06-12 | 0.760 | 41,500 | +0 | 0.00% | 31,540 |
| 2025-06-13 | 2025-06-11 | 0.770 | 41,500 | +0 | 0.00% | 31,955 |
| 2025-06-12 | 2025-06-10 | 0.740 | 41,500 | -233,000 | 0.00% | 30,710 |
| 2024-08-27 | 2024-08-23 | 0.600 | 274,500 | -20,000 | 0.01% | 164,700 |
| 2024-05-20 | 2024-05-16 | 1.250 | 294,500 | +203,000 | 0.01% | 368,125 |
| 2024-03-14 | 2024-03-12 | 0.540 | 91,500 | -4,000 | 0.00% | 49,410 |
| 2024-02-29 | 2024-02-27 | 0.600 | 95,500 | -500 | 0.00% | 57,300 |
| 2023-10-05 | 2023-10-03 | 0.700 | 96,000 | +14,000 | 0.00% | 67,200 |
| 2022-04-01 | 2022-03-30 | 4.520 | 82,000 | -30,000 | 0.00% | 370,640 |
| 2022-03-31 | 2022-03-29 | 3.780 | 112,000 | +14,000 | 0.00% | 423,360 |
| 2022-03-29 | 2022-03-25 | 4.490 | 98,000 | +10,000 | 0.00% | 440,020 |
| 2022-03-21 | 2022-03-17 | 5.460 | 88,000 | -13,500 | 0.00% | 480,480 |
| 2022-03-10 | 2022-03-08 | 4.170 | 101,500 | +3,500 | 0.00% | 423,255 |
| 2022-03-01 | 2022-02-25 | 4.770 | 98,000 | +10,000 | 0.00% | 467,460 |
| 2022-02-25 | 2022-02-23 | 5.570 | 88,000 | +2,000 | 0.00% | 490,160 |
| 2022-02-21 | 2022-02-17 | 5.700 | 86,000 | +10,000 | 0.00% | 490,200 |
| 2022-02-09 | 2022-02-07 | 5.720 | 76,000 | -5,000 | 0.00% | 434,720 |
| 2022-01-28 | 2022-01-26 | 6.070 | 81,000 | -19,000 | 0.00% | 491,670 |
| 2022-01-26 | 2022-01-24 | 6.170 | 100,000 | -5,000 | 0.00% | 617,000 |
| 2022-01-24 | 2022-01-20 | 6.280 | 105,000 | -8,000 | 0.00% | 659,400 |
| 2022-01-12 | 2022-01-10 | 5.600 | 113,000 | +8,000 | 0.00% | 632,800 |
| 2022-01-11 | 2022-01-07 | 4.700 | 105,000 | +10,000 | 0.00% | 493,500 |
| 2021-12-20 | 2021-12-16 | 5.750 | 95,000 | +10,000 | 0.00% | 546,250 |
| 2021-12-16 | 2021-12-14 | 5.670 | 85,000 | +17,000 | 0.00% | 481,950 |
| 2021-12-15 | 2021-12-13 | 7.080 | 68,000 | +5,000 | 0.00% | 481,440 |
| 2021-12-13 | 2021-12-09 | 8.520 | 63,000 | -2,000 | 0.00% | 536,760 |
| 2021-12-10 | 2021-12-08 | 8.330 | 65,000 | +1,000 | 0.00% | 541,450 |
| 2021-12-09 | 2021-12-07 | 9.050 | 64,000 | +5,000 | 0.00% | 579,200 |
| 2021-12-07 | 2021-12-03 | 9.010 | 59,000 | +3,000 | 0.00% | 531,590 |
| 2021-11-30 | 2021-11-26 | 9.380 | 56,000 | +10,000 | 0.00% | 525,280 |
| 2021-11-22 | 2021-11-18 | 9.730 | 46,000 | +1,000 | 0.00% | 447,580 |
| 2021-11-15 | 2021-11-11 | 11.140 | 45,000 | +11,000 | 0.00% | 501,300 |
| 2021-11-09 | 2021-11-05 | 9.680 | 34,000 | +1,000 | 0.00% | 329,120 |
| 2021-11-08 | 2021-11-04 | 11.160 | 33,000 | +1,000 | 0.00% | 368,280 |
| 2021-11-01 | 2021-10-28 | 12.560 | 32,000 | +1,000 | 0.00% | 401,920 |
| 2021-10-28 | 2021-10-26 | 12.680 | 31,000 | +11,500 | 0.00% | 393,080 |
| 2021-10-27 | 2021-10-25 | 13.400 | 19,500 | +3,500 | 0.00% | 261,300 |
| 2021-09-23 | 2021-09-20 | 14.077 | 16,000 | +792 | 0.00% | 225,230 |
| 2021-09-06 | 2021-09-02 | 17.401 | 15,208 | +1,901 | 0.00% | 264,641 |
| 2021-09-03 | 2021-09-01 | 17.465 | 13,307 | +3,327 | 0.00% | 232,401 |
| 2021-08-17 | 2021-08-13 | 16.917 | 9,980 | +1,426 | 0.00% | 168,837 |
| 2021-06-11 | 2021-06-09 | 24.880 | 8,554 | +415 | 0.00% | 212,825 |
| 2021-06-08 | 2021-06-04 | 24.604 | 8,139 | +904 | 0.00% | 200,250 |
| 2021-05-31 | 2021-05-27 | 25.101 | 7,235 | +905 | 0.00% | 181,608 |
| 2021-05-21 | 2021-05-18 | 24.604 | 6,330 | -1,809 | 0.00% | 155,742 |
| 2021-05-14 | 2021-05-12 | 23.609 | 8,139 | +1,809 | 0.00% | 192,150 |
| 2021-05-03 | 2021-04-29 | 25.157 | 6,330 | +452 | 0.00% | 159,241 |
| 2021-04-13 | 2021-04-09 | 25.986 | 5,878 | +904 | 0.00% | 152,746 |
| 2021-03-30 | 2021-03-26 | 27.921 | 4,974 | -18,087 | 0.00% | 138,880 |
| 2021-03-24 | 2021-03-22 | 28.032 | 23,061 | +453 | 0.00% | 646,438 |
| 2021-03-19 | 2021-03-17 | 28.750 | 22,608 | -1,809 | 0.00% | 649,990 |
| 2021-03-01 | 2021-02-25 | 28.087 | 24,417 | +18,087 | 0.00% | 685,799 |
| 2021-02-01 | 2021-01-28 | 25.378 | 6,330 | -905 | 0.00% | 160,641 |
| 2021-01-28 | 2021-01-26 | 25.986 | 7,235 | -904 | 0.00% | 188,008 |
| 2021-01-22 | 2021-01-20 | 28.198 | 8,139 | +1,809 | 0.00% | 229,500 |
| 2020-09-07 | 2020-09-03 | 39.550 | 6,330 | +126 | 0.00% | 250,351 |
| 2020-06-03 | 2020-06-01 | 37.124 | 6,204 | -443 | 0.00% | 230,317 |
| 2020-05-29 | 2020-05-27 | 37.944 | 6,647 | +174 | 0.00% | 252,214 |
| 2020-05-12 | 2020-05-08 | 35.974 | 6,473 | -863 | 0.00% | 232,862 |
| 2020-04-17 | 2020-04-15 | 34.526 | 7,336 | -864 | 0.00% | 253,284 |
| 2020-02-11 | 2020-02-07 | 30.413 | 8,200 | +1,727 | 0.00% | 249,388 |
| 2020-01-23 | 2020-01-21 | 32.499 | 6,473 | +863 | 0.00% | 210,363 |
| 2019-10-09 | 2019-10-04 | 28.096 | 5,610 | -3,453 | 0.00% | 157,618 |
| 2019-09-09 | 2019-09-05 | 27.480 | 9,063 | +237 | 0.00% | 249,055 |
| 2019-08-26 | 2019-08-22 | 25.934 | 8,826 | +3,362 | 0.00% | 228,893 |
| 2019-08-13 | 2019-08-09 | 24.387 | 5,464 | -2,522 | 0.00% | 133,253 |
| 2019-08-12 | 2019-08-08 | 24.566 | 7,986 | -840 | 0.00% | 196,183 |
| 2019-08-09 | 2019-08-07 | 23.364 | 8,826 | +840 | 0.00% | 206,213 |
| 2019-08-07 | 2019-08-05 | 23.364 | 7,986 | +2,522 | 0.00% | 186,587 |
| 2019-08-06 | 2019-08-02 | 24.804 | 5,464 | -840 | 0.00% | 135,528 |
| 2019-08-05 | 2019-08-01 | 25.220 | 6,304 | +840 | 0.00% | 158,988 |
| 2019-08-01 | 2019-07-30 | 26.469 | 5,464 | -840 | 0.00% | 144,628 |
| 2019-07-25 | 2019-07-23 | 26.469 | 6,304 | +840 | 0.00% | 166,862 |
| 2019-07-24 | 2019-07-22 | 27.064 | 5,464 | -840 | 0.00% | 147,878 |
| 2019-07-19 | 2019-07-17 | 27.778 | 6,304 | +840 | 0.00% | 175,111 |
| 2019-06-20 | 2019-06-18 | 28.670 | 5,464 | +159 | 0.00% | 156,653 |
| 2019-04-08 | 2019-04-03 | 31.488 | 5,305 | -4,081 | 0.00% | 167,044 |
| 2018-09-10 | 2018-09-06 | 26.517 | 9,386 | +214 | 0.00% | 248,892 |
| 2018-06-27 | 2018-06-25 | 28.022 | 9,172 | +1,595 | 0.00% | 257,017 |
| 2018-06-21 | 2018-06-19 | 31.947 | 7,577 | +187 | 0.00% | 242,061 |
| 2018-03-12 | 2018-03-08 | 27.447 | 7,390 | -777 | 0.00% | 202,835 |
| 2018-03-09 | 2018-03-07 | 26.804 | 8,167 | -778 | 0.00% | 218,912 |
| 2018-03-06 | 2018-03-02 | 25.609 | 8,945 | +778 | 0.00% | 229,071 |
| 2018-02-12 | 2018-02-08 | 25.635 | 8,167 | -778 | 0.00% | 209,357 |
| 2018-02-09 | 2018-02-07 | 25.840 | 8,945 | -1,556 | 0.00% | 231,141 |
| 2018-01-31 | 2018-01-29 | 31.368 | 10,501 | +778 | 0.00% | 329,398 |
| 2018-01-26 | 2018-01-24 | 30.983 | 9,723 | +3,889 | 0.00% | 301,244 |
| 2018-01-25 | 2018-01-23 | 32.397 | 5,834 | -778 | 0.00% | 189,002 |
| 2018-01-19 | 2018-01-17 | 27.640 | 6,612 | +778 | 0.00% | 182,756 |
| 2018-01-11 | 2018-01-09 | 28.090 | 5,834 | -778 | 0.00% | 163,877 |
| 2018-01-10 | 2018-01-08 | 28.669 | 6,612 | -778 | 0.00% | 189,556 |
| 2018-01-09 | 2018-01-05 | 26.162 | 7,390 | -777 | 0.00% | 193,334 |
| 2018-01-05 | 2018-01-03 | 25.249 | 8,167 | -3,890 | 0.00% | 206,207 |
| 2018-01-04 | 2018-01-02 | 23.680 | 12,057 | -5,445 | 0.00% | 285,515 |
| 2018-01-03 | 2017-12-29 | 21.855 | 17,502 | -1,167 | 0.00% | 382,505 |
| 2017-12-27 | 2017-12-21 | 21.084 | 18,669 | -1,555 | 0.00% | 393,609 |
| 2017-12-12 | 2017-12-08 | 20.107 | 20,224 | -1,556 | 0.00% | 406,634 |
| 2017-11-17 | 2017-11-15 | 20.415 | 21,780 | -778 | 0.00% | 444,640 |
| 2017-11-15 | 2017-11-13 | 20.929 | 22,558 | -11,279 | 0.00% | 472,123 |
| 2017-11-13 | 2017-11-09 | 20.724 | 33,837 | +1,556 | 0.00% | 701,225 |
| 2017-11-08 | 2017-11-06 | 20.878 | 32,281 | +778 | 0.00% | 673,959 |
| 2017-11-01 | 2017-10-30 | 20.981 | 31,503 | +1,556 | 0.00% | 660,956 |
| 2017-10-31 | 2017-10-27 | 21.598 | 29,947 | +2,333 | 0.00% | 646,790 |
| 2017-10-30 | 2017-10-26 | 22.729 | 27,614 | -1,556 | 0.00% | 627,642 |
| 2017-10-23 | 2017-10-19 | 21.829 | 29,170 | -777 | 0.00% | 636,758 |
| 2017-10-19 | 2017-10-17 | 21.983 | 29,947 | +777 | 0.00% | 658,339 |
| 2017-10-18 | 2017-10-16 | 22.498 | 29,170 | +1,556 | 0.00% | 656,258 |
| 2017-10-10 | 2017-10-06 | 24.118 | 27,614 | -1,556 | 0.00% | 665,982 |
| 2017-10-09 | 2017-10-04 | 23.680 | 29,170 | -1,555 | 0.00% | 690,759 |
| 2017-09-29 | 2017-09-27 | 22.343 | 30,725 | -1,556 | 0.00% | 686,502 |
| 2017-09-27 | 2017-09-25 | 20.184 | 32,281 | -2,723 | 0.00% | 651,549 |
| 2017-09-26 | 2017-09-22 | 22.343 | 35,004 | +1,556 | 0.00% | 782,110 |
| 2017-09-25 | 2017-09-21 | 23.500 | 33,448 | -6,223 | 0.00% | 786,044 |
| 2017-09-19 | 2017-09-15 | 21.444 | 39,671 | -1,555 | 0.00% | 850,687 |
| 2017-09-13 | 2017-09-11 | 21.135 | 41,226 | -7,779 | 0.00% | 871,311 |
| 2017-09-12 | 2017-09-08 | 21.636 | 49,005 | +2,334 | 0.00% | 1,060,290 |
| 2017-09-11 | 2017-09-07 | 21.900 | 46,671 | -2 | 0.00% | 1,022,090 |
| 2017-09-08 | 2017-09-06 | 21.505 | 46,673 | -7,589 | 0.00% | 1,003,684 |
| 2017-09-07 | 2017-09-05 | 20.819 | 54,262 | +7,589 | 0.00% | 1,129,702 |
| 2017-09-06 | 2017-09-04 | 20.609 | 46,673 | +759 | 0.00% | 961,864 |
| 2017-09-01 | 2017-08-30 | 21.426 | 45,914 | -759 | 0.00% | 983,732 |
| 2017-08-30 | 2017-08-28 | 18.685 | 46,673 | +2,277 | 0.00% | 872,073 |
| 2017-08-29 | 2017-08-25 | 18.737 | 44,396 | +1,518 | 0.00% | 831,868 |
| 2017-08-18 | 2017-08-16 | 17.736 | 42,878 | +15,178 | 0.00% | 760,485 |
| 2017-08-15 | 2017-08-11 | 18.237 | 27,700 | +1,518 | 0.00% | 505,158 |
| 2017-08-14 | 2017-08-10 | 18.658 | 26,182 | +7,589 | 0.00% | 488,514 |
| 2017-07-27 | 2017-07-25 | 19.502 | 18,593 | -15,178 | 0.00% | 362,595 |
| 2017-07-24 | 2017-07-20 | 19.950 | 33,771 | -3,415 | 0.00% | 673,722 |
| 2017-07-18 | 2017-07-14 | 18.579 | 37,186 | -2,277 | 0.00% | 690,891 |
| 2017-07-12 | 2017-07-10 | 19.099 | 39,463 | +15,178 | 0.00% | 753,696 |
| 2017-07-11 | 2017-07-07 | 18.963 | 24,285 | +761 | 0.00% | 460,511 |
| 2017-07-06 | 2017-07-04 | 18.990 | 23,524 | -735 | 0.00% | 446,720 |
| 2017-07-05 | 2017-07-03 | 18.881 | 24,259 | -1,470 | 0.00% | 458,038 |
| 2017-06-29 | 2017-06-27 | 18.555 | 25,729 | +1,470 | 0.00% | 477,393 |
| 2017-06-09 | 2017-06-07 | 19.072 | 24,259 | +1,838 | 0.00% | 462,658 |
| 2017-06-08 | 2017-06-06 | 19.235 | 22,421 | -1,471 | 0.00% | 431,264 |
| 2017-06-02 | 2017-05-31 | 18.092 | 23,892 | -1,470 | 0.00% | 432,258 |
| 2017-04-26 | 2017-04-24 | 17.303 | 25,362 | +1,470 | 0.00% | 438,844 |
| 2017-03-23 | 2017-03-21 | 18.283 | 23,892 | -1,470 | 0.00% | 436,808 |
| 2017-03-21 | 2017-03-17 | 17.521 | 25,362 | +1,470 | 0.00% | 444,364 |
| 2017-03-16 | 2017-03-14 | 17.521 | 23,892 | -1,470 | 0.00% | 418,608 |
| 2017-03-13 | 2017-03-09 | 16.977 | 25,362 | -12,497 | 0.00% | 430,564 |
| 2017-03-10 | 2017-03-08 | 17.086 | 37,859 | -2,573 | 0.00% | 646,842 |
| 2017-02-24 | 2017-02-22 | 15.480 | 40,432 | +1,103 | 0.00% | 625,903 |
| 2017-02-21 | 2017-02-17 | 14.963 | 39,329 | +1,470 | 0.00% | 588,498 |
| 2017-02-16 | 2017-02-14 | 15.263 | 37,859 | +8,822 | 0.00% | 577,831 |
| 2017-02-10 | 2017-02-08 | 15.480 | 29,037 | -2,941 | 0.00% | 449,504 |
| 2017-01-23 | 2017-01-19 | 14.066 | 31,978 | +1,470 | 0.00% | 449,791 |
| 2017-01-09 | 2017-01-05 | 14.202 | 30,508 | +1,471 | 0.00% | 433,265 |
| 2016-11-30 | 2016-11-28 | 14.038 | 29,037 | +1,470 | 0.00% | 407,634 |
| 2016-11-25 | 2016-11-23 | 14.066 | 27,567 | -1,470 | 0.00% | 387,748 |
| 2016-09-14 | 2016-09-12 | 15.018 | 29,037 | -5,881 | 0.00% | 436,074 |
| 2016-09-13 | 2016-09-09 | 16.472 | 34,918 | -1,471 | 0.00% | 575,168 |
| 2016-09-12 | 2016-09-08 | 16.164 | 36,389 | +989 | 0.00% | 588,204 |
| 2016-09-07 | 2016-09-05 | 15.829 | 35,400 | +7,151 | 0.00% | 560,337 |
| 2016-08-26 | 2016-08-24 | 15.158 | 28,249 | -27,176 | 0.00% | 428,186 |
| 2016-08-25 | 2016-08-23 | 15.297 | 55,425 | -7,151 | 0.00% | 847,858 |
| 2016-08-24 | 2016-08-22 | 15.605 | 62,576 | -7,152 | 0.00% | 976,499 |
| 2016-08-19 | 2016-08-17 | 15.325 | 69,728 | -1,430 | 0.00% | 1,068,606 |
| 2016-08-12 | 2016-08-10 | 15.605 | 71,158 | -1,430 | 0.00% | 1,110,421 |
| 2016-08-08 | 2016-08-04 | 14.151 | 72,588 | +1,430 | 0.00% | 1,027,177 |
| 2016-08-01 | 2016-07-28 | 14.430 | 71,158 | +7,152 | 0.00% | 1,026,841 |
| 2016-07-29 | 2016-07-27 | 14.179 | 64,006 | +10,727 | 0.00% | 907,525 |
| 2016-07-26 | 2016-07-22 | 14.570 | 53,279 | +1,430 | 0.00% | 776,289 |
| 2016-07-22 | 2016-07-20 | 14.542 | 51,849 | +2,146 | 0.00% | 754,004 |
| 2016-07-21 | 2016-07-19 | 14.458 | 49,703 | +7,151 | 0.00% | 718,626 |
| 2016-07-14 | 2016-07-12 | 14.039 | 42,552 | +14,303 | 0.00% | 597,384 |
| 2016-07-12 | 2016-07-08 | 14.658 | 28,249 | +1,085 | 0.00% | 414,060 |
| 2016-06-28 | 2016-06-24 | 13.974 | 27,164 | -2,063 | 0.00% | 379,592 |
| 2016-06-23 | 2016-06-21 | 13.916 | 29,227 | +2,063 | 0.00% | 406,721 |
| 2016-04-15 | 2016-04-13 | 16.083 | 27,164 | +1,375 | 0.00% | 436,866 |
| 2016-04-13 | 2016-04-11 | 15.908 | 25,789 | -688 | 0.00% | 410,253 |
| 2016-04-08 | 2016-04-06 | 15.646 | 26,477 | +2,064 | 0.00% | 414,268 |
| 2016-04-06 | 2016-04-01 | 15.995 | 24,413 | +2,750 | 0.00% | 390,493 |
| 2016-04-05 | 2016-03-31 | 16.693 | 21,663 | +1,376 | 0.00% | 361,627 |
| 2016-03-16 | 2016-03-14 | 17.711 | 20,287 | -2,751 | 0.00% | 359,306 |
| 2016-03-11 | 2016-03-09 | 17.100 | 23,038 | -13,754 | 0.00% | 393,960 |
| 2016-03-08 | 2016-03-04 | 16.839 | 36,792 | +6,877 | 0.00% | 619,529 |
| 2016-03-02 | 2016-02-29 | 14.628 | 29,915 | -6,877 | 0.00% | 437,610 |
| 2016-02-24 | 2016-02-22 | 15.355 | 36,792 | +6,877 | 0.00% | 564,959 |
| 2016-01-25 | 2016-01-21 | 14.948 | 29,915 | +2,751 | 0.00% | 447,180 |
| 2015-12-16 | 2015-12-14 | 18.642 | 27,164 | -3,439 | 0.00% | 506,386 |
| 2015-10-08 | 2015-10-06 | 18.700 | 30,603 | -6,877 | 0.00% | 572,275 |
| 2015-09-17 | 2015-09-15 | 16.315 | 37,480 | -687 | 0.00% | 611,494 |
| 2015-09-11 | 2015-09-09 | 17.023 | 38,167 | +1,668 | 0.00% | 649,700 |
| 2015-09-10 | 2015-09-08 | 16.067 | 36,499 | -669 | 0.00% | 586,426 |
| 2015-09-01 | 2015-08-28 | 16.634 | 37,168 | +669 | 0.00% | 618,265 |
| 2015-08-31 | 2015-08-27 | 16.157 | 36,499 | -12,054 | 0.00% | 589,696 |
| 2015-08-28 | 2015-08-26 | 14.499 | 48,553 | +12,054 | 0.00% | 703,972 |
| 2015-08-20 | 2015-08-18 | 18.605 | 36,499 | +3,349 | 0.00% | 679,077 |
| 2015-08-19 | 2015-08-17 | 18.934 | 33,150 | +6,697 | 0.00% | 627,658 |
| 2015-07-15 | 2015-07-13 | 21.592 | 26,453 | -6,697 | 0.00% | 571,168 |
| 2015-07-13 | 2015-07-09 | 20.367 | 33,150 | +6,697 | 0.00% | 675,178 |
| 2015-07-02 | 2015-06-29 | 22.697 | 26,453 | +670 | 0.00% | 600,397 |
| 2015-06-18 | 2015-06-16 | 23.772 | 25,783 | +3,348 | 0.00% | 612,910 |
| 2015-06-17 | 2015-06-15 | 26.134 | 22,435 | -3,348 | 0.00% | 586,323 |
| 2015-06-16 | 2015-06-12 | 26.103 | 25,783 | +916 | 0.00% | 673,022 |
| 2015-06-12 | 2015-06-10 | 25.484 | 24,867 | +11,626 | 0.00% | 633,711 |
| 2015-06-02 | 2015-05-29 | 25.763 | 13,241 | +1,938 | 0.00% | 341,124 |
| 2015-05-29 | 2015-05-27 | 26.939 | 11,303 | +3,229 | 0.00% | 304,496 |
| 2015-05-28 | 2015-05-26 | 27.528 | 8,074 | -3,229 | 0.00% | 222,259 |
| 2015-05-26 | 2015-05-21 | 26.939 | 11,303 | +3,229 | 0.00% | 304,496 |
| 2015-05-20 | 2015-05-18 | 27.156 | 8,074 | -3,229 | 0.00% | 219,259 |
| 2015-05-19 | 2015-05-15 | 27.156 | 11,303 | +5,167 | 0.00% | 306,946 |
| 2015-05-06 | 2015-05-04 | 30.872 | 6,136 | -3,229 | 0.00% | 189,430 |
| 2015-05-05 | 2015-04-30 | 28.426 | 9,365 | -6,459 | 0.00% | 266,207 |
| 2015-04-30 | 2015-04-28 | 27.435 | 15,824 | -6,459 | 0.00% | 434,129 |
| 2015-04-24 | 2015-04-22 | 27.497 | 22,283 | -1,938 | 0.00% | 612,710 |
| 2015-04-22 | 2015-04-20 | 26.475 | 24,221 | +646 | 0.00% | 641,249 |
| 2015-04-20 | 2015-04-16 | 27.001 | 23,575 | -5,167 | 0.00% | 636,556 |
| 2015-04-17 | 2015-04-15 | 27.466 | 28,742 | -1,292 | 0.00% | 789,422 |
| 2015-04-16 | 2015-04-14 | 27.899 | 30,034 | -1,292 | 0.00% | 837,927 |
| 2015-04-15 | 2015-04-13 | 29.107 | 31,326 | -2,261 | 0.00% | 911,803 |
| 2015-04-14 | 2015-04-10 | 27.404 | 33,587 | -21,314 | 0.00% | 920,413 |
| 2015-04-13 | 2015-04-09 | 26.506 | 54,901 | +5,813 | 0.00% | 1,455,199 |
| 2015-04-10 | 2015-04-08 | 25.639 | 49,088 | +9,043 | 0.00% | 1,258,560 |
| 2015-04-02 | 2015-03-31 | 25.236 | 40,045 | -5,168 | 0.00% | 1,010,588 |
| 2015-03-25 | 2015-03-23 | 25.112 | 45,213 | -1,937 | 0.00% | 1,135,410 |
| 2015-03-24 | 2015-03-20 | 24.555 | 47,150 | +6,459 | 0.00% | 1,157,773 |
| 2015-03-19 | 2015-03-17 | 23.781 | 40,691 | +7,750 | 0.00% | 967,671 |
| 2015-03-16 | 2015-03-12 | 23.905 | 32,941 | +1,938 | 0.00% | 787,449 |
| 2015-03-06 | 2015-03-04 | 24.989 | 31,003 | -1,292 | 0.00% | 774,721 |
| 2015-01-27 | 2015-01-23 | 26.258 | 32,295 | +23,252 | 0.00% | 848,007 |
| 2015-01-07 | 2015-01-05 | 29.293 | 9,043 | +1,292 | 0.00% | 264,894 |
| 2015-01-06 | 2015-01-02 | 29.262 | 7,751 | -6,782 | 0.00% | 226,808 |
| 2015-01-05 | 2014-12-31 | 26.846 | 14,533 | -7,750 | 0.00% | 390,160 |
| 2015-01-02 | 2014-12-29 | 26.506 | 22,283 | -1,938 | 0.00% | 590,630 |
| 2014-12-30 | 2014-12-24 | 25.639 | 24,221 | +2,584 | 0.00% | 620,999 |
| 2014-12-19 | 2014-12-17 | 25.825 | 21,637 | +9,042 | 0.00% | 558,768 |
| 2014-12-17 | 2014-12-15 | 26.010 | 12,595 | +3,230 | 0.00% | 327,601 |
| 2014-12-05 | 2014-12-03 | 29.107 | 9,365 | -3,230 | 0.00% | 272,586 |
| 2014-10-22 | 2014-10-20 | 24.772 | 12,595 | -6,459 | 0.00% | 312,001 |
| 2014-10-10 | 2014-10-08 | 26.509 | 19,054 | +336 | 0.00% | 505,096 |
| 2014-10-08 | 2014-10-06 | 26.288 | 18,718 | +1,586 | 0.00% | 492,059 |
| 2014-09-24 | 2014-09-22 | 25.689 | 17,132 | -1,269 | 0.00% | 440,106 |
| 2014-08-04 | 2014-07-31 | 28.368 | 18,401 | -317 | 0.00% | 522,006 |
| 2014-07-31 | 2014-07-29 | 27.643 | 18,718 | -952 | 0.00% | 517,429 |
| 2014-07-28 | 2014-07-24 | 27.234 | 19,670 | -6,345 | 0.00% | 535,685 |
| 2014-07-24 | 2014-07-22 | 24.838 | 26,015 | -3,172 | 0.00% | 646,162 |
| 2014-07-21 | 2014-07-17 | 23.609 | 29,187 | +3,172 | 0.00% | 689,069 |
| 2014-07-17 | 2014-07-15 | 26.550 | 26,015 | +7,334 | 0.00% | 690,709 |
| 2014-07-14 | 2014-07-10 | 26.351 | 18,681 | +301 | 0.00% | 492,269 |
| 2014-07-07 | 2014-07-03 | 26.053 | 18,380 | -6,026 | 0.00% | 478,847 |
| 2014-06-12 | 2014-06-10 | 24.028 | 24,406 | +6,026 | 0.00% | 586,431 |
| 2014-06-11 | 2014-06-09 | 24.161 | 18,380 | +6,026 | 0.00% | 444,077 |
| 2014-03-07 | 2014-03-05 | 24.028 | 12,354 | +1,205 | 0.00% | 296,844 |
| 2014-02-28 | 2014-02-26 | 26.484 | 11,149 | -602 | 0.00% | 295,271 |
| 2014-02-27 | 2014-02-25 | 25.488 | 11,751 | +602 | 0.00% | 299,514 |
| 2014-01-13 | 2014-01-09 | 30.301 | 11,149 | -301 | 0.00% | 337,822 |
| 2013-12-11 | 2013-12-09 | 30.234 | 11,450 | +4,520 | 0.00% | 346,183 |
| 2013-12-02 | 2013-11-28 | 31.827 | 6,930 | -1,507 | 0.00% | 220,563 |
| 2013-11-29 | 2013-11-27 | 30.633 | 8,437 | +2,411 | 0.00% | 258,447 |
| 2013-11-20 | 2013-11-18 | 32.889 | 6,026 | -6,027 | 0.00% | 198,191 |
| 2013-11-19 | 2013-11-15 | 31.529 | 12,053 | -2,410 | 0.00% | 380,015 |
| 2013-11-18 | 2013-11-14 | 30.832 | 14,463 | -603 | 0.00% | 445,919 |
| 2013-11-15 | 2013-11-13 | 30.666 | 15,066 | +2,411 | 0.00% | 462,010 |
| 2013-11-04 | 2013-10-31 | 32.392 | 12,655 | -3,013 | 0.00% | 409,915 |
| 2013-10-31 | 2013-10-29 | 31.031 | 15,668 | -2,411 | 0.00% | 486,191 |
| 2013-10-29 | 2013-10-25 | 29.571 | 18,079 | +5,424 | 0.00% | 534,606 |
| 2013-10-25 | 2013-10-23 | 31.031 | 12,655 | +6,026 | 0.00% | 392,695 |
| 2013-10-10 | 2013-10-08 | 31.761 | 6,629 | -603 | 0.00% | 210,543 |
| 2013-10-04 | 2013-10-02 | 30.666 | 7,232 | -602 | 0.00% | 221,775 |
| 2013-09-04 | 2013-09-02 | 31.894 | 7,834 | +602 | 0.00% | 249,855 |
| 2013-08-30 | 2013-08-28 | 31.130 | 7,232 | +603 | 0.00% | 225,135 |
| 2013-08-29 | 2013-08-27 | 32.723 | 6,629 | -603 | 0.00% | 216,923 |
| 2013-08-26 | 2013-08-22 | 31.130 | 7,232 | +603 | 0.00% | 225,135 |
| 2013-08-16 | 2013-08-13 | 30.699 | 6,629 | -3,013 | 0.00% | 203,503 |
| 2013-07-29 | 2013-07-25 | 26.882 | 9,642 | +1,507 | 0.00% | 259,199 |
| 2013-07-18 | 2013-07-16 | 26.219 | 8,135 | +301 | 0.00% | 213,288 |
| 2013-06-26 | 2013-06-24 | 23.265 | 7,834 | -2,411 | 0.00% | 182,257 |
| 2013-06-24 | 2013-06-20 | 23.763 | 10,245 | +2,411 | 0.00% | 243,448 |
| 2013-06-20 | 2013-06-18 | 26.626 | 7,834 | +276 | 0.00% | 208,590 |
| 2013-03-18 | 2013-03-14 | 23.117 | 7,558 | -581 | 0.00% | 174,721 |
| 2013-03-07 | 2013-03-05 | 24.562 | 8,139 | +581 | 0.00% | 199,912 |
| 2013-02-25 | 2013-02-21 | 26.489 | 7,558 | -1,163 | 0.00% | 200,201 |
| 2013-02-18 | 2013-02-14 | 26.764 | 8,721 | -1,744 | 0.00% | 233,408 |
| 2013-02-15 | 2013-02-08 | 26.523 | 10,465 | +1,744 | 0.00% | 277,564 |
| 2013-02-14 | 2013-02-07 | 26.179 | 8,721 | +1,163 | 0.00% | 228,308 |
| 2012-11-27 | 2012-11-23 | 26.729 | 7,558 | -3,198 | 0.00% | 202,021 |
| 2012-09-06 | 2012-09-04 | 21.053 | 10,756 | -2,906 | 0.00% | 226,450 |
| 2012-09-05 | 2012-09-03 | 20.778 | 13,662 | -582 | 0.00% | 283,871 |
| 2012-08-09 | 2012-08-07 | 19.712 | 14,244 | +582 | 0.00% | 280,774 |
| 2012-08-07 | 2012-08-03 | 19.471 | 13,662 | -2,907 | 0.00% | 266,011 |
| 2012-08-06 | 2012-08-02 | 19.024 | 16,569 | +2,907 | 0.00% | 315,203 |
| 2012-08-03 | 2012-08-01 | 19.746 | 13,662 | -2,907 | 0.00% | 269,771 |
| 2012-08-02 | 2012-07-31 | 19.161 | 16,569 | +2,907 | 0.00% | 317,483 |
| 2012-07-31 | 2012-07-27 | 19.712 | 13,662 | -3,489 | 0.00% | 269,301 |
| 2012-07-24 | 2012-07-20 | 19.196 | 17,151 | +3,489 | 0.00% | 329,225 |
| 2012-07-23 | 2012-07-19 | 19.540 | 13,662 | -582 | 0.00% | 266,951 |
| 2012-07-20 | 2012-07-18 | 19.953 | 14,244 | +582 | 0.00% | 284,204 |
| 2012-07-19 | 2012-07-17 | 20.572 | 13,662 | +2,906 | 0.00% | 281,051 |
| 2012-07-06 | 2012-07-04 | 21.638 | 10,756 | -4,069 | 0.00% | 232,740 |
| 2012-07-05 | 2012-07-03 | 21.432 | 14,825 | -2,907 | 0.00% | 317,726 |
| 2012-07-03 | 2012-06-28 | 19.953 | 17,732 | -2,907 | 0.00% | 353,798 |
| 2012-06-29 | 2012-06-27 | 19.815 | 20,639 | -14,535 | 0.00% | 408,960 |
| 2012-06-26 | 2012-06-22 | 18.852 | 35,174 | +2,907 | 0.00% | 663,089 |
| 2012-06-25 | 2012-06-21 | 18.611 | 32,267 | +8,721 | 0.00% | 600,517 |
| 2012-06-22 | 2012-06-20 | 20.267 | 23,546 | +5,814 | 0.00% | 477,207 |
| 2012-06-21 | 2012-06-19 | 20.581 | 17,732 | +275 | 0.00% | 364,951 |
| 2012-06-20 | 2012-06-18 | 20.302 | 17,457 | -2,862 | 0.00% | 354,411 |
| 2012-06-19 | 2012-06-15 | 19.673 | 20,319 | +2,576 | 0.00% | 399,735 |
| 2012-06-15 | 2012-06-13 | 20.197 | 17,743 | -2,576 | 0.00% | 358,357 |
| 2012-06-14 | 2012-06-12 | 20.651 | 20,319 | -2,862 | 0.00% | 419,615 |
| 2012-06-12 | 2012-06-08 | 19.254 | 23,181 | -2,861 | 0.00% | 446,319 |
| 2012-05-02 | 2012-04-27 | 17.751 | 26,042 | -573 | 0.00% | 462,274 |
| 2012-04-16 | 2012-04-12 | 16.301 | 26,615 | -1,717 | 0.00% | 433,850 |
| 2012-04-13 | 2012-04-11 | 15.759 | 28,332 | +1,717 | 0.00% | 446,494 |
| 2012-04-11 | 2012-04-05 | 16.283 | 26,615 | -2,861 | 0.00% | 433,385 |
| 2012-04-10 | 2012-04-03 | 15.410 | 29,476 | -8,586 | 0.00% | 454,222 |
| 2012-03-29 | 2012-03-27 | 14.379 | 38,062 | -2,862 | 0.00% | 547,297 |
| 2012-03-27 | 2012-03-23 | 13.803 | 40,924 | +2,862 | 0.00% | 564,855 |
| 2012-03-19 | 2012-03-15 | 14.676 | 38,062 | +2,862 | 0.00% | 558,602 |
| 2012-03-16 | 2012-03-14 | 15.183 | 35,200 | +2,862 | 0.00% | 534,434 |
| 2012-03-13 | 2012-03-09 | 15.270 | 32,338 | -2,290 | 0.00% | 493,806 |
| 2012-03-12 | 2012-03-08 | 14.816 | 34,628 | -1,144 | 0.00% | 513,044 |
| 2012-03-09 | 2012-03-07 | 15.008 | 35,772 | +6,296 | 0.00% | 536,868 |
| 2012-03-08 | 2012-03-06 | 15.340 | 29,476 | +2,861 | 0.00% | 452,162 |
| 2012-03-06 | 2012-03-02 | 16.581 | 26,615 | -2,289 | 0.00% | 441,290 |
| 2012-03-05 | 2012-03-01 | 15.864 | 28,904 | +2,289 | 0.00% | 458,538 |
| 2012-02-16 | 2012-02-14 | 15.864 | 26,615 | -5,723 | 0.00% | 422,225 |
| 2012-02-15 | 2012-02-13 | 15.515 | 32,338 | +5,723 | 0.00% | 501,716 |
| 2012-02-14 | 2012-02-10 | 16.720 | 26,615 | -2,861 | 0.00% | 445,010 |
| 2012-02-13 | 2012-02-09 | 16.406 | 29,476 | -2,862 | 0.00% | 483,577 |
| 2012-02-06 | 2012-02-02 | 14.659 | 32,338 | -2,862 | 0.00% | 474,031 |
| 2012-02-01 | 2012-01-30 | 13.942 | 35,200 | +2,862 | 0.00% | 490,769 |
| 2012-01-31 | 2012-01-27 | 14.938 | 32,338 | -2,862 | 0.00% | 483,071 |
| 2012-01-26 | 2012-01-19 | 13.768 | 35,200 | -2,862 | 0.00% | 484,619 |
| 2012-01-16 | 2012-01-12 | 12.003 | 38,062 | -5,723 | 0.00% | 456,856 |
| 2012-01-12 | 2012-01-10 | 11.566 | 43,785 | -2,862 | 0.00% | 506,425 |
| 2012-01-09 | 2012-01-05 | 11.112 | 46,647 | +2,862 | 0.00% | 518,337 |
| 2012-01-04 | 2011-12-30 | 11.584 | 43,785 | +5,723 | 0.00% | 507,190 |
| 2011-12-28 | 2011-12-22 | 11.793 | 38,062 | -5,723 | 0.00% | 448,876 |
| 2011-12-22 | 2011-12-20 | 11.706 | 43,785 | +5,723 | 0.00% | 512,545 |
| 2011-12-21 | 2011-12-19 | 12.143 | 38,062 | -5,723 | 0.00% | 462,177 |
| 2011-12-19 | 2011-12-15 | 11.671 | 43,785 | -2,862 | 0.00% | 511,015 |
| 2011-12-13 | 2011-12-09 | 11.409 | 46,647 | +2,862 | 0.00% | 532,192 |
| 2011-12-09 | 2011-12-07 | 11.776 | 43,785 | +5,723 | 0.00% | 515,605 |
| 2011-12-06 | 2011-12-02 | 12.265 | 38,062 | -8,585 | 0.00% | 466,832 |
| 2011-12-05 | 2011-12-01 | 11.863 | 46,647 | +5,723 | 0.00% | 553,382 |
| 2011-11-30 | 2011-11-28 | 10.797 | 40,924 | -2,861 | 0.00% | 441,874 |
| 2011-11-22 | 2011-11-18 | 10.308 | 43,785 | +2,861 | 0.00% | 451,345 |
| 2011-11-15 | 2011-11-11 | 11.723 | 40,924 | +2,862 | 0.00% | 479,769 |
| 2011-11-14 | 2011-11-10 | 12.143 | 38,062 | +2,003 | 0.00% | 462,177 |
| 2011-11-10 | 2011-11-08 | 12.911 | 36,059 | +859 | 0.00% | 465,575 |
| 2011-11-08 | 2011-11-04 | 13.663 | 35,200 | -5,724 | 0.00% | 480,929 |
| 2011-11-03 | 2011-11-01 | 12.789 | 40,924 | +2,862 | 0.00% | 523,384 |
| 2011-11-01 | 2011-10-28 | 13.540 | 38,062 | -2,862 | 0.00% | 515,377 |
| 2011-10-03 | 2011-09-28 | 11.025 | 40,924 | -1,144 | 0.00% | 451,169 |
| 2011-09-30 | 2011-09-27 | 10.780 | 42,068 | -2,862 | 0.00% | 453,491 |
| 2011-09-28 | 2011-09-26 | 10.465 | 44,930 | +2,862 | 0.00% | 470,213 |
| 2011-09-27 | 2011-09-23 | 10.937 | 42,068 | -2,862 | 0.00% | 460,106 |
| 2011-09-26 | 2011-09-22 | 10.518 | 44,930 | +2,862 | 0.00% | 472,568 |
| 2011-09-19 | 2011-09-15 | 12.562 | 42,068 | +5,723 | 0.00% | 528,460 |
| 2011-09-16 | 2011-09-14 | 12.929 | 36,345 | -2,862 | 0.00% | 469,903 |
| 2011-09-12 | 2011-09-08 | 14.690 | 39,207 | +1,018 | 0.00% | 575,963 |
| 2011-09-07 | 2011-09-05 | 14.601 | 38,189 | +2,787 | 0.00% | 557,584 |
| 2011-09-06 | 2011-09-02 | 15.336 | 35,402 | +2,788 | 0.00% | 542,927 |
| 2011-09-05 | 2011-09-01 | 15.515 | 32,614 | -2,788 | 0.00% | 506,020 |
| 2011-09-02 | 2011-08-31 | 14.690 | 35,402 | -2,787 | 0.00% | 520,067 |
| 2011-08-26 | 2011-08-24 | 13.955 | 38,189 | +2,787 | 0.00% | 532,924 |
| 2011-08-23 | 2011-08-19 | 14.565 | 35,402 | +2,788 | 0.00% | 515,622 |
| 2011-08-10 | 2011-08-08 | 16.681 | 32,614 | +2,787 | 0.00% | 544,044 |
| 2011-08-09 | 2011-08-05 | 17.345 | 29,827 | +558 | 0.00% | 517,349 |
| 2011-08-03 | 2011-08-01 | 19.013 | 29,269 | -2,788 | 0.00% | 556,495 |
| 2011-07-21 | 2011-07-19 | 17.937 | 32,057 | +2,788 | 0.00% | 575,003 |
| 2011-07-15 | 2011-07-13 | 19.121 | 29,269 | -279 | 0.00% | 559,645 |
| 2011-07-07 | 2011-07-05 | 19.157 | 29,548 | -2,788 | 0.00% | 566,039 |
| 2011-07-06 | 2011-07-04 | 18.260 | 32,336 | -2,787 | 0.00% | 590,448 |
| 2011-06-20 | 2011-06-16 | 16.036 | 35,123 | +2,787 | 0.00% | 563,218 |
| 2011-05-16 | 2011-05-12 | 17.973 | 32,336 | +2,788 | 0.00% | 581,167 |
| 2011-05-06 | 2011-05-04 | 19.183 | 29,548 | +703 | 0.00% | 566,815 |
| 2011-05-04 | 2011-04-29 | 19.403 | 28,845 | +1,089 | 0.00% | 559,690 |
| 2011-05-03 | 2011-04-28 | 19.771 | 27,756 | +3,265 | 0.00% | 548,759 |
| 2011-04-14 | 2011-04-12 | 21.241 | 24,491 | +3,810 | 0.00% | 520,208 |
| 2011-04-12 | 2011-04-08 | 22.380 | 20,681 | +1,089 | 0.00% | 462,841 |
| 2011-04-11 | 2011-04-07 | 22.711 | 19,592 | -2,722 | 0.00% | 444,949 |
| 2011-04-08 | 2011-04-06 | 22.417 | 22,314 | +272 | 0.00% | 500,207 |
| 2011-04-07 | 2011-04-04 | 21.939 | 22,042 | -2,721 | 0.00% | 483,580 |
| 2011-04-06 | 2011-04-01 | 20.947 | 24,763 | -2,721 | 0.00% | 518,705 |
| 2011-04-01 | 2011-03-30 | 20.322 | 27,484 | -2,177 | 0.00% | 558,532 |
| 2011-03-31 | 2011-03-29 | 19.881 | 29,661 | -1,088 | 0.00% | 589,693 |
| 2011-03-30 | 2011-03-28 | 19.844 | 30,749 | +1,088 | 0.00% | 610,193 |
| 2011-03-23 | 2011-03-21 | 19.881 | 29,661 | +2,177 | 0.00% | 589,693 |
| 2011-02-22 | 2011-02-18 | 20.028 | 27,484 | +2,721 | 0.00% | 550,452 |
| 2011-02-14 | 2011-02-10 | 20.138 | 24,763 | +2,721 | 0.00% | 498,685 |
| 2011-02-11 | 2011-02-09 | 20.837 | 22,042 | +2,722 | 0.00% | 459,279 |
| 2011-01-31 | 2011-01-27 | 21.461 | 19,320 | +5,442 | 0.00% | 414,632 |
| 2011-01-19 | 2011-01-17 | 23.666 | 13,878 | +2,721 | 0.00% | 328,440 |
| 2011-01-18 | 2011-01-14 | 24.291 | 11,157 | -2,721 | 0.00% | 271,014 |
| 2011-01-07 | 2011-01-05 | 23.703 | 13,878 | -1,088 | 0.00% | 328,950 |
| 2011-01-06 | 2011-01-04 | 23.556 | 14,966 | -5,443 | 0.00% | 352,538 |
| 2011-01-04 | 2010-12-31 | 21.572 | 20,409 | -2,721 | 0.00% | 440,253 |
| 2010-12-30 | 2010-12-28 | 21.241 | 23,130 | +2,721 | 0.00% | 491,299 |
| 2010-12-28 | 2010-12-22 | 21.645 | 20,409 | -2,721 | 0.00% | 441,753 |
| 2010-12-23 | 2010-12-21 | 21.608 | 23,130 | +2,721 | 0.00% | 499,799 |
| 2010-12-17 | 2010-12-15 | 21.755 | 20,409 | -212,252 | 0.00% | 444,003 |
| 2010-12-07 | 2010-12-03 | 22.747 | 232,661 | +5,442 | 0.01% | 5,292,452 |
| 2010-12-06 | 2010-12-02 | 22.343 | 227,219 | +10,885 | 0.01% | 5,076,810 |
| 2010-12-02 | 2010-11-30 | 21.535 | 216,334 | -2,721 | 0.01% | 4,658,704 |
| 2010-11-29 | 2010-11-25 | 21.278 | 219,055 | +1,633 | 0.01% | 4,660,950 |
| 2010-11-26 | 2010-11-24 | 21.351 | 217,422 | +6,531 | 0.01% | 4,642,184 |
| 2010-11-25 | 2010-11-23 | 22.123 | 210,891 | +10,884 | 0.01% | 4,665,490 |
| 2010-11-22 | 2010-11-18 | 23.152 | 200,007 | +130,617 | 0.01% | 4,630,506 |
| 2010-11-19 | 2010-11-17 | 22.490 | 69,390 | +54,424 | 0.00% | 1,560,598 |
| 2010-11-17 | 2010-11-15 | 23.372 | 14,966 | +2,721 | 0.00% | 349,789 |
| 2010-11-10 | 2010-11-08 | 25.540 | 12,245 | -5,443 | 0.00% | 312,742 |
| 2010-11-05 | 2010-11-03 | 24.585 | 17,688 | -2,721 | 0.00% | 434,858 |
| 2010-10-27 | 2010-10-25 | 23.409 | 20,409 | -2,721 | 0.00% | 477,753 |
| 2010-10-26 | 2010-10-22 | 22.931 | 23,130 | +2,721 | 0.00% | 530,399 |
| 2010-10-22 | 2010-10-20 | 23.703 | 20,409 | +2,721 | 0.00% | 483,754 |
| 2010-10-15 | 2010-10-13 | 25.467 | 17,688 | -8,163 | 0.00% | 450,458 |
| 2010-10-13 | 2010-10-11 | 23.556 | 25,851 | +5,442 | 0.00% | 608,945 |
| 2010-10-12 | 2010-10-08 | 23.482 | 20,409 | +5,443 | 0.00% | 479,253 |
| 2010-09-13 | 2010-09-09 | 24.353 | 14,966 | +173 | 0.00% | 364,463 |
| 2010-09-07 | 2010-09-03 | 24.427 | 14,793 | -1,614 | 0.00% | 361,350 |
| 2010-09-06 | 2010-09-02 | 23.535 | 16,407 | -2,689 | 0.00% | 386,135 |
| 2010-08-30 | 2010-08-26 | 23.275 | 19,096 | +1,075 | 0.00% | 444,450 |
| 2010-08-27 | 2010-08-25 | 23.349 | 18,021 | +5,918 | 0.00% | 420,770 |
| 2010-08-23 | 2010-08-19 | 26.175 | 12,103 | +1,075 | 0.00% | 316,790 |
| 2010-08-16 | 2010-08-12 | 25.580 | 11,028 | +5,649 | 0.00% | 282,093 |
| 2010-08-05 | 2010-08-03 | 28.814 | 5,379 | -1,076 | 0.00% | 154,992 |
| 2010-08-02 | 2010-07-29 | 27.625 | 6,455 | +1,076 | 0.00% | 178,316 |
| 2010-07-27 | 2010-07-23 | 28.071 | 5,379 | -5,380 | 0.00% | 150,992 |
| 2010-07-16 | 2010-07-14 | 25.728 | 10,759 | -2,151 | 0.00% | 276,812 |
| 2010-07-13 | 2010-07-09 | 25.431 | 12,910 | -8,069 | 0.00% | 328,314 |
| 2010-07-12 | 2010-07-08 | 24.353 | 20,979 | -2,690 | 0.00% | 510,896 |
| 2010-07-06 | 2010-07-02 | 22.940 | 23,669 | -2,689 | 0.00% | 542,965 |
| 2010-07-02 | 2010-06-29 | 22.717 | 26,358 | +2,689 | 0.00% | 598,770 |
| 2010-06-29 | 2010-06-25 | 23.460 | 23,669 | +2,690 | 0.00% | 555,285 |
| 2010-06-23 | 2010-06-21 | 24.278 | 20,979 | -8,069 | 0.00% | 509,336 |
| 2010-06-17 | 2010-06-14 | 22.345 | 29,048 | -1,076 | 0.00% | 649,078 |
| 2010-06-07 | 2010-06-03 | 22.085 | 30,124 | -1,076 | 0.00% | 665,282 |
| 2010-06-04 | 2010-06-02 | 21.490 | 31,200 | -1,076 | 0.00% | 670,485 |
| 2010-05-31 | 2010-05-27 | 21.639 | 32,276 | -2,689 | 0.00% | 698,408 |
| 2010-05-26 | 2010-05-24 | 21.622 | 34,965 | +754 | 0.00% | 756,006 |
| 2010-05-25 | 2010-05-20 | 20.216 | 34,211 | +1,053 | 0.00% | 691,603 |
| 2010-05-19 | 2010-05-17 | 20.976 | 33,158 | +2,631 | 0.00% | 695,515 |
| 2010-05-13 | 2010-05-11 | 22.306 | 30,527 | -2,631 | 0.00% | 680,929 |
| 2010-05-07 | 2010-05-05 | 21.166 | 33,158 | +3,684 | 0.00% | 701,815 |
| 2010-05-05 | 2010-05-03 | 22.458 | 29,474 | +1,053 | 0.00% | 661,921 |
| 2010-04-26 | 2010-04-22 | 22.952 | 28,421 | +5,263 | 0.00% | 652,312 |
| 2010-04-21 | 2010-04-19 | 22.800 | 23,158 | +2,631 | 0.00% | 527,997 |
| 2010-04-20 | 2010-04-16 | 24.168 | 20,527 | +7,895 | 0.00% | 496,092 |
| 2010-04-09 | 2010-04-07 | 28.576 | 12,632 | -2,631 | 0.00% | 360,968 |
| 2010-04-07 | 2010-03-31 | 27.132 | 15,263 | -1,579 | 0.00% | 414,112 |
| 2010-03-30 | 2010-03-26 | 26.068 | 16,842 | -527 | 0.00% | 439,033 |
| 2010-03-26 | 2010-03-24 | 25.574 | 17,369 | -526 | 0.00% | 444,190 |
| 2010-03-22 | 2010-03-18 | 26.258 | 17,895 | +1,053 | 0.00% | 469,882 |
| 2010-03-05 | 2010-03-03 | 26.296 | 16,842 | -1,053 | 0.00% | 442,873 |
| 2010-03-04 | 2010-03-02 | 26.106 | 17,895 | -2,632 | 0.00% | 467,162 |
| 2010-03-03 | 2010-03-01 | 25.688 | 20,527 | -5,263 | 0.00% | 527,292 |
| 2010-03-02 | 2010-02-26 | 24.586 | 25,790 | -5,263 | 0.00% | 634,067 |
| 2010-02-25 | 2010-02-23 | 23.978 | 31,053 | -3,684 | 0.00% | 744,582 |
| 2010-02-19 | 2010-02-17 | 22.800 | 34,737 | +1,052 | 0.00% | 791,996 |
| 2010-02-12 | 2010-02-10 | 22.458 | 33,685 | -2,631 | 0.00% | 756,490 |
| 2010-02-10 | 2010-02-08 | 21.850 | 36,316 | +2,631 | 0.00% | 793,497 |
| 2010-01-29 | 2010-01-27 | 22.344 | 33,685 | -2,631 | 0.00% | 752,650 |
| 2010-01-28 | 2010-01-26 | 22.230 | 36,316 | +5,263 | 0.00% | 807,297 |
| 2010-01-27 | 2010-01-25 | 22.952 | 31,053 | +2,632 | 0.00% | 712,721 |
| 2010-01-26 | 2010-01-22 | 23.750 | 28,421 | +2,631 | 0.00% | 674,992 |
| 2010-01-25 | 2010-01-21 | 23.902 | 25,790 | +5,263 | 0.00% | 616,427 |
| 2010-01-20 | 2010-01-18 | 24.282 | 20,527 | +1,053 | 0.00% | 498,432 |
| 2010-01-18 | 2010-01-14 | 24.092 | 19,474 | -14,211 | 0.00% | 469,163 |
| 2010-01-15 | 2010-01-13 | 25.194 | 33,685 | +2,632 | 0.00% | 848,652 |
| 2010-01-11 | 2010-01-07 | 27.702 | 31,053 | -2,105 | 0.00% | 860,222 |
| 2010-01-08 | 2010-01-06 | 26.980 | 33,158 | +1,579 | 0.00% | 894,594 |
| 2009-12-30 | 2009-12-28 | 26.600 | 31,579 | +1,052 | 0.00% | 839,993 |
| 2009-12-29 | 2009-12-24 | 27.588 | 30,527 | +527 | 0.00% | 842,171 |
| 2009-12-23 | 2009-12-21 | 26.334 | 30,000 | +5,263 | 0.00% | 790,012 |
| 2009-12-22 | 2009-12-18 | 27.018 | 24,737 | +526 | 0.00% | 668,338 |
| 2009-12-17 | 2009-12-15 | 29.868 | 24,211 | +1,053 | 0.00% | 723,127 |
| 2009-12-14 | 2009-12-10 | 31.464 | 23,158 | -2,105 | 0.00% | 728,636 |
| 2009-12-11 | 2009-12-09 | 32.262 | 25,263 | -34,738 | 0.00% | 815,027 |
| 2009-12-10 | 2009-12-08 | 32.528 | 60,001 | -96,843 | 0.00% | 1,951,693 |
| 2009-12-08 | 2009-12-04 | 32.680 | 156,844 | +78,948 | 0.01% | 5,125,612 |
| 2009-12-07 | 2009-12-03 | 31.274 | 77,896 | +68,422 | 0.00% | 2,436,096 |
| 2009-12-04 | 2009-12-02 | 29.450 | 9,474 | -6,842 | 0.00% | 279,007 |
| 2009-11-24 | 2009-11-20 | 26.524 | 16,316 | +5,263 | 0.00% | 432,761 |
| 2009-11-16 | 2009-11-12 | 29.032 | 11,053 | -5,263 | 0.00% | 320,888 |
| 2009-11-13 | 2009-11-11 | 28.880 | 16,316 | -1,053 | 0.00% | 471,201 |
| 2009-11-11 | 2009-11-09 | 28.158 | 17,369 | -3,158 | 0.00% | 489,071 |
| 2009-11-09 | 2009-11-05 | 26.638 | 20,527 | +1,053 | 0.00% | 546,793 |
| 2009-11-05 | 2009-11-03 | 26.828 | 19,474 | +3,158 | 0.00% | 522,443 |
| 2009-11-03 | 2009-10-30 | 28.044 | 16,316 | -2,632 | 0.00% | 457,561 |
| 2009-11-02 | 2009-10-29 | 26.676 | 18,948 | +7,895 | 0.00% | 505,452 |
| 2009-10-30 | 2009-10-28 | 28.349 | 11,053 | -1,052 | 0.00% | 313,342 |
| 2009-10-29 | 2009-10-27 | 28.349 | 12,105 | +1,127 | 0.00% | 343,165 |
| 2009-10-23 | 2009-10-21 | 30.415 | 10,978 | -5,228 | 0.00% | 333,895 |
| 2009-10-22 | 2009-10-20 | 29.076 | 16,206 | +2,614 | 0.00% | 471,204 |
| 2009-10-21 | 2009-10-19 | 28.349 | 13,592 | -1,568 | 0.00% | 385,320 |
| 2009-10-14 | 2009-10-12 | 26.742 | 15,160 | +1,568 | 0.00% | 405,412 |
| 2009-10-05 | 2009-09-30 | 25.135 | 13,592 | -5,228 | 0.00% | 341,640 |
| 2009-10-02 | 2009-09-29 | 25.403 | 18,820 | +5,228 | 0.00% | 478,088 |
| 2009-09-28 | 2009-09-24 | 26.168 | 13,592 | +1,568 | 0.00% | 355,680 |
| 2009-09-14 | 2009-09-10 | 28.119 | 12,024 | -6,796 | 0.00% | 338,108 |
| 2009-09-09 | 2009-09-07 | 26.627 | 18,820 | -4,182 | 0.00% | 501,128 |
| 2009-08-25 | 2009-08-21 | 25.135 | 23,002 | +5,228 | 0.00% | 578,164 |
| 2009-08-11 | 2009-08-07 | 26.360 | 17,774 | +1,568 | 0.00% | 468,516 |
| 2009-08-10 | 2009-08-06 | 27.813 | 16,206 | +5,228 | 0.00% | 450,744 |
| 2009-08-03 | 2009-07-30 | 29.038 | 10,978 | +1,045 | 0.00% | 318,775 |
| 2009-07-31 | 2009-07-29 | 29.688 | 9,933 | -3,136 | 0.00% | 294,891 |
| 2009-07-22 | 2009-07-20 | 27.699 | 13,069 | +1,045 | 0.00% | 361,993 |
| 2009-07-16 | 2009-07-14 | 26.933 | 12,024 | -522 | 0.00% | 323,848 |
| 2009-07-15 | 2009-07-13 | 25.747 | 12,546 | +522 | 0.00% | 323,028 |
| 2009-07-14 | 2009-07-10 | 27.087 | 12,024 | -522 | 0.00% | 325,688 |
| 2009-07-08 | 2009-07-06 | 30.491 | 12,546 | -1,046 | 0.00% | 382,546 |
| 2009-07-06 | 2009-07-02 | 29.726 | 13,592 | -4,705 | 0.00% | 404,040 |
| 2009-07-03 | 2009-06-30 | 28.808 | 18,297 | -1,307 | 0.00% | 527,102 |
| 2009-06-30 | 2009-06-26 | 29.803 | 19,604 | -2,091 | 0.00% | 584,254 |
| 2009-06-29 | 2009-06-25 | 28.196 | 21,695 | +523 | 0.00% | 611,712 |
| 2009-06-19 | 2009-06-17 | 24.485 | 21,172 | +5,228 | 0.00% | 518,396 |
| 2009-06-16 | 2009-06-12 | 26.933 | 15,944 | +1,045 | 0.00% | 429,427 |
| 2009-06-09 | 2009-06-05 | 25.633 | 14,899 | +1,046 | 0.00% | 381,902 |
| 2009-06-08 | 2009-06-04 | 26.742 | 13,853 | +1,568 | 0.00% | 370,459 |
| 2009-06-05 | 2009-06-03 | 27.775 | 12,285 | -784 | 0.00% | 341,218 |
| 2009-05-26 | 2009-05-22 | 20.391 | 13,069 | +146 | 0.00% | 266,487 |
| 2009-05-20 | 2009-05-18 | 21.938 | 12,923 | -1,550 | 0.00% | 283,511 |
| 2009-05-19 | 2009-05-15 | 21.745 | 14,473 | -10,338 | 0.00% | 314,715 |
| 2009-05-18 | 2009-05-14 | 21.319 | 24,811 | -4,652 | 0.00% | 528,955 |
| 2009-05-15 | 2009-05-13 | 21.668 | 29,463 | +15,507 | 0.00% | 638,393 |
| 2009-05-13 | 2009-05-11 | 19.733 | 13,956 | -5,169 | 0.00% | 275,394 |
| 2009-05-07 | 2009-05-05 | 18.746 | 19,125 | +3,101 | 0.00% | 358,524 |
| 2009-05-06 | 2009-05-04 | 18.553 | 16,024 | +2,585 | 0.00% | 297,291 |
| 2009-05-05 | 2009-04-30 | 16.889 | 13,439 | -17,575 | 0.00% | 226,973 |
| 2009-05-04 | 2009-04-29 | 15.264 | 31,014 | -9,563 | 0.00% | 473,399 |
| 2009-04-30 | 2009-04-28 | 13.871 | 40,577 | -2,584 | 0.00% | 562,849 |
| 2009-04-29 | 2009-04-27 | 13.504 | 43,161 | +2,584 | 0.00% | 582,827 |
| 2009-04-28 | 2009-04-24 | 14.239 | 40,577 | +2,068 | 0.00% | 577,764 |
| 2009-04-27 | 2009-04-23 | 14.045 | 38,509 | -4,135 | 0.00% | 540,868 |
| 2009-04-24 | 2009-04-22 | 13.329 | 42,644 | +6,461 | 0.00% | 568,421 |
| 2009-04-23 | 2009-04-21 | 13.639 | 36,183 | +2,584 | 0.00% | 493,499 |
| 2009-04-22 | 2009-04-20 | 14.471 | 33,599 | +8,529 | 0.00% | 486,206 |
| 2009-04-20 | 2009-04-16 | 15.419 | 25,070 | +5,686 | 0.00% | 386,550 |
| 2009-04-17 | 2009-04-15 | 15.728 | 19,384 | -1,550 | 0.00% | 304,878 |
| 2009-04-16 | 2009-04-14 | 15.516 | 20,934 | -1,034 | 0.00% | 324,803 |
| 2009-04-15 | 2009-04-09 | 14.045 | 21,968 | +7,753 | 0.00% | 308,546 |
| 2009-04-14 | 2009-04-08 | 13.001 | 14,215 | +776 | 0.00% | 184,803 |
| 2009-03-17 | 2009-03-13 | 10.021 | 13,439 | -2,068 | 0.00% | 134,676 |
| 2009-03-03 | 2009-02-27 | 7.796 | 15,507 | -1,034 | 0.00% | 120,900 |
| 2009-01-30 | 2009-01-23 | 9.325 | 16,541 | +2,068 | 0.00% | 154,242 |
| 2009-01-14 | 2009-01-12 | 9.189 | 14,473 | -31,014 | 0.00% | 132,998 |
| 2009-01-09 | 2009-01-07 | 11.704 | 45,487 | +1,034 | 0.00% | 532,397 |
| 2009-01-05 | 2008-12-31 | 10.408 | 44,453 | -1,551 | 0.00% | 462,675 |
| 2008-12-23 | 2008-12-19 | 11.937 | 46,004 | +32,565 | 0.00% | 549,128 |
| 2008-12-10 | 2008-12-08 | 12.188 | 13,439 | -1,034 | 0.00% | 163,795 |
| 2008-11-24 | 2008-11-20 | 6.965 | 14,473 | -2,585 | 0.00% | 100,798 |
| 2008-11-19 | 2008-11-17 | 7.874 | 17,058 | +2,585 | 0.00% | 134,312 |
| 2008-10-30 | 2008-10-28 | 6.926 | 14,473 | -2,585 | 0.00% | 100,238 |
| 2008-10-27 | 2008-10-23 | 8.125 | 17,058 | -1,034 | 0.00% | 138,602 |
| 2008-10-22 | 2008-10-20 | 8.338 | 18,092 | -4,135 | 0.00% | 150,854 |
| 2008-10-21 | 2008-10-17 | 7.545 | 22,227 | +5,169 | 0.00% | 167,702 |
| 2008-10-17 | 2008-10-15 | 7.796 | 17,058 | -5,169 | 0.00% | 132,992 |
| 2008-10-16 | 2008-10-14 | 8.241 | 22,227 | +5,169 | 0.00% | 183,182 |
| 2008-10-14 | 2008-10-10 | 7.448 | 17,058 | -5,169 | 0.00% | 127,052 |
| 2008-10-13 | 2008-10-09 | 7.738 | 22,227 | +5,169 | 0.00% | 172,002 |
| 2008-10-06 | 2008-10-02 | 9.286 | 17,058 | -3,101 | 0.00% | 158,403 |
| 2008-10-03 | 2008-09-30 | 8.474 | 20,159 | +5,169 | 0.00% | 170,819 |
| 2008-10-02 | 2008-09-29 | 8.396 | 14,990 | -5,169 | 0.00% | 125,859 |
| 2008-09-30 | 2008-09-26 | 8.222 | 20,159 | +5,169 | 0.00% | 165,749 |
| 2008-09-03 | 2008-09-01 | 16.347 | 14,990 | -5,169 | 0.00% | 245,048 |
| 2008-09-02 | 2008-08-29 | 17.102 | 20,159 | +5,169 | 0.00% | 344,758 |
| 2008-09-01 | 2008-08-28 | 16.870 | 14,990 | -1,034 | 0.00% | 252,878 |
| 2008-07-29 | 2008-07-25 | 19.578 | 16,024 | -1,034 | 0.00% | 313,721 |
| 2008-07-28 | 2008-07-24 | 20.468 | 17,058 | +3,102 | 0.00% | 349,146 |
| 2008-07-25 | 2008-07-23 | 21.203 | 13,956 | -1,034 | 0.00% | 295,913 |
| 2008-07-23 | 2008-07-21 | 18.920 | 14,990 | +1,034 | 0.00% | 283,618 |
| 2008-07-22 | 2008-07-18 | 17.682 | 13,956 | -1,551 | 0.00% | 246,774 |
| 2008-07-17 | 2008-07-15 | 17.992 | 15,507 | +1,034 | 0.00% | 279,000 |
| 2008-07-16 | 2008-07-14 | 19.849 | 14,473 | -5,169 | 0.00% | 287,276 |
| 2008-07-15 | 2008-07-11 | 21.010 | 19,642 | +3,618 | 0.00% | 412,675 |
| 2008-07-09 | 2008-07-07 | 18.475 | 16,024 | +517 | 0.00% | 296,051 |
| 2008-06-26 | 2008-06-24 | 18.572 | 15,507 | +1,551 | 0.00% | 288,000 |
| 2008-06-17 | 2008-06-13 | 21.346 | 13,956 | +194 | 0.00% | 297,898 |
| 2008-05-30 | 2008-05-28 | 24.210 | 13,762 | -2,549 | 0.00% | 333,176 |
| 2008-05-29 | 2008-05-27 | 24.367 | 16,311 | +2,549 | 0.00% | 397,447 |
| 2008-05-09 | 2008-05-07 | 29.468 | 13,762 | +3,568 | 0.00% | 405,536 |
| 2008-03-04 | 2008-02-29 | 31.469 | 10,194 | +1,019 | 0.00% | 320,794 |
| 2008-02-18 | 2008-02-14 | 34.451 | 9,175 | -1,019 | 0.00% | 316,088 |
| 2008-02-14 | 2008-02-12 | 32.371 | 10,194 | -2,549 | 0.00% | 329,994 |
| 2008-02-12 | 2008-02-06 | 32.685 | 12,743 | -5,097 | 0.00% | 416,509 |
| 2008-02-11 | 2008-02-04 | 31.861 | 17,840 | +5,097 | 0.00% | 568,406 |
| 2008-02-01 | 2008-01-30 | 26.250 | 12,743 | +1,275 | 0.00% | 334,507 |
| 2008-01-24 | 2008-01-22 | 27.506 | 11,468 | +1,274 | 0.00% | 315,437 |
| 2008-01-17 | 2008-01-15 | 33.823 | 10,194 | -1,020 | 0.00% | 344,794 |
| 2008-01-14 | 2008-01-10 | 36.766 | 11,214 | +1,530 | 0.00% | 412,295 |
| 2007-12-20 | 2007-12-18 | 35.471 | 9,684 | -510 | 0.00% | 343,503 |
| 2007-12-17 | 2007-12-13 | 37.825 | 10,194 | +2,548 | 0.00% | 385,593 |
| 2007-11-05 | 2007-11-01 | 56.993 | 7,646 | -509 | 0.00% | 435,771 |
| 2007-11-01 | 2007-10-30 | 51.598 | 8,155 | +509 | 0.00% | 420,782 |
| 2007-10-17 | 2007-10-15 | 48.851 | 7,646 | -1,019 | 0.00% | 373,518 |
| 2007-09-27 | 2007-09-24 | 46.693 | 8,665 | -2,549 | 0.00% | 404,597 |
| 2007-09-18 | 2007-09-14 | 41.789 | 11,214 | -1,019 | 0.00% | 468,617 |
| 2007-09-14 | 2007-09-12 | 40.513 | 12,233 | +3,568 | 0.00% | 495,599 |
| 2007-09-10 | 2007-09-06 | 40.219 | 8,665 | -1,529 | 0.00% | 348,498 |
| 2007-09-06 | 2007-09-04 | 40.710 | 10,194 | -432 | 0.00% | 415,000 |
| 2007-09-04 | 2007-08-31 | 40.710 | 10,626 | -1,012 | 0.00% | 432,587 |
| 2007-09-03 | 2007-08-30 | 40.117 | 11,638 | -1,012 | 0.00% | 466,886 |
| 2007-08-31 | 2007-08-29 | 39.445 | 12,650 | +1,012 | 0.00% | 498,985 |
| 2007-08-30 | 2007-08-28 | 41.204 | 11,638 | -1,012 | 0.00% | 479,535 |
| 2007-08-22 | 2007-08-20 | 35.374 | 12,650 | -1,012 | 0.00% | 447,486 |
| 2007-08-17 | 2007-08-15 | 35.098 | 13,662 | +1,012 | 0.00% | 479,505 |
| 2007-08-14 | 2007-08-10 | 37.390 | 12,650 | +506 | 0.00% | 472,985 |
| 2007-08-09 | 2007-08-07 | 37.904 | 12,144 | -506 | 0.00% | 460,306 |
| 2007-08-08 | 2007-08-06 | 38.141 | 12,650 | +1,518 | 0.00% | 482,485 |
| 2007-08-07 | 2007-08-03 | 39.327 | 11,132 | -506 | 0.00% | 437,787 |
| 2007-08-06 | 2007-08-02 | 38.378 | 11,638 | +506 | 0.00% | 446,646 |
| 2007-07-27 | 2007-07-25 | 43.279 | 11,132 | +2,024 | 0.00% | 481,785 |
| 2007-07-23 | 2007-07-19 | 38.023 | 9,108 | +1,012 | 0.00% | 346,309 |
| 2007-07-20 | 2007-07-18 | 38.576 | 8,096 | -1,012 | 0.00% | 312,310 |
| 2007-07-19 | 2007-07-17 | 39.011 | 9,108 | -506 | 0.00% | 355,309 |
| 2007-07-11 | 2007-07-09 | 39.287 | 9,614 | -2,024 | 0.00% | 377,708 |
| 2007-07-03 | 2007-06-28 | 34.307 | 11,638 | +1,012 | 0.00% | 399,268 |
| 2007-06-26 | 2007-06-22 | 35.730 | 10,626 | 0.00% | 379,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy