History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 650,000 | +0 | 0.01% | 221,000 |
| 2025-10-13 | 2025-10-09 | 0.345 | 650,000 | +0 | 0.01% | 224,250 |
| 2025-10-10 | 2025-10-08 | 0.345 | 650,000 | +0 | 0.01% | 224,250 |
| 2025-10-09 | 2025-10-06 | 0.355 | 650,000 | +0 | 0.01% | 230,750 |
| 2025-10-08 | 2025-10-03 | 0.335 | 650,000 | +0 | 0.01% | 217,750 |
| 2025-10-06 | 2025-10-02 | 0.360 | 650,000 | +0 | 0.01% | 234,000 |
| 2025-10-03 | 2025-09-30 | 0.375 | 650,000 | +0 | 0.01% | 243,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 650,000 | +0 | 0.01% | 247,000 |
| 2025-09-30 | 2025-09-26 | 0.385 | 650,000 | +0 | 0.01% | 250,250 |
| 2025-09-29 | 2025-09-25 | 0.390 | 650,000 | +0 | 0.01% | 253,500 |
| 2025-09-26 | 2025-09-24 | 0.395 | 650,000 | +0 | 0.01% | 256,750 |
| 2025-09-25 | 2025-09-23 | 0.390 | 650,000 | +0 | 0.01% | 253,500 |
| 2025-09-24 | 2025-09-22 | 0.400 | 650,000 | +0 | 0.01% | 260,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 650,000 | +0 | 0.01% | 263,250 |
| 2025-09-22 | 2025-09-18 | 0.395 | 650,000 | +0 | 0.01% | 256,750 |
| 2025-09-19 | 2025-09-17 | 0.425 | 650,000 | +0 | 0.01% | 276,250 |
| 2025-09-18 | 2025-09-16 | 0.395 | 650,000 | +0 | 0.01% | 256,750 |
| 2025-09-17 | 2025-09-15 | 0.405 | 650,000 | +0 | 0.01% | 263,250 |
| 2025-09-16 | 2025-09-12 | 0.425 | 650,000 | +0 | 0.01% | 276,250 |
| 2025-09-15 | 2025-09-11 | 0.410 | 650,000 | +0 | 0.01% | 266,500 |
| 2025-09-12 | 2025-09-10 | 0.405 | 650,000 | +0 | 0.01% | 263,250 |
| 2025-09-11 | 2025-09-09 | 0.390 | 650,000 | +0 | 0.01% | 253,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 650,000 | +0 | 0.01% | 198,250 |
| 2025-09-09 | 2025-09-05 | 0.310 | 650,000 | +0 | 0.01% | 201,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 650,000 | +0 | 0.01% | 191,750 |
| 2025-09-05 | 2025-09-03 | 0.300 | 650,000 | +0 | 0.01% | 195,000 |
| 2025-09-04 | 2025-09-02 | 0.325 | 650,000 | +0 | 0.01% | 211,250 |
| 2025-09-03 | 2025-09-01 | 0.330 | 650,000 | +0 | 0.01% | 214,500 |
| 2025-09-02 | 2025-08-29 | 0.335 | 650,000 | +0 | 0.01% | 217,750 |
| 2025-09-01 | 2025-08-28 | 0.350 | 650,000 | +0 | 0.01% | 227,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 650,000 | +0 | 0.01% | 230,750 |
| 2025-08-28 | 2025-08-26 | 0.370 | 650,000 | +0 | 0.01% | 240,500 |
| 2025-08-27 | 2025-08-25 | 0.390 | 650,000 | +0 | 0.01% | 253,500 |
| 2025-08-26 | 2025-08-22 | 0.415 | 650,000 | +0 | 0.01% | 269,750 |
| 2025-08-25 | 2025-08-21 | 0.405 | 650,000 | +0 | 0.01% | 263,250 |
| 2025-08-22 | 2025-08-20 | 0.410 | 650,000 | +0 | 0.01% | 266,500 |
| 2025-08-21 | 2025-08-19 | 0.435 | 650,000 | +0 | 0.01% | 282,750 |
| 2025-08-20 | 2025-08-18 | 0.455 | 650,000 | +0 | 0.01% | 295,750 |
| 2025-08-19 | 2025-08-15 | 0.440 | 650,000 | +0 | 0.01% | 286,000 |
| 2025-08-18 | 2025-08-14 | 0.435 | 650,000 | +0 | 0.01% | 282,750 |
| 2025-08-15 | 2025-08-13 | 0.435 | 650,000 | +50,000 | 0.01% | 282,750 |
| 2025-05-22 | 2025-05-20 | 0.760 | 600,000 | +100,000 | 0.02% | 456,000 |
| 2025-03-26 | 2025-03-24 | 0.940 | 500,000 | +50,000 | 0.01% | 470,000 |
| 2025-03-11 | 2025-03-07 | 1.050 | 450,000 | +100,000 | 0.01% | 472,500 |
| 2025-01-07 | 2025-01-03 | 1.020 | 350,000 | +100,000 | 0.01% | 357,000 |
| 2024-12-13 | 2024-12-11 | 1.300 | 250,000 | -10,000 | 0.01% | 325,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 260,000 | +10,000 | 0.01% | 325,000 |
| 2024-11-25 | 2024-11-21 | 1.100 | 250,000 | +100,000 | 0.01% | 275,000 |
| 2024-11-18 | 2024-11-14 | 1.210 | 150,000 | +50,000 | 0.00% | 181,500 |
| 2024-11-11 | 2024-11-07 | 1.590 | 100,000 | -50,000 | 0.00% | 159,000 |
| 2024-10-21 | 2024-10-17 | 1.370 | 150,000 | +150,000 | 0.00% | 205,500 |
| 2024-10-18 | 2024-10-16 | 1.720 | 0 | -100,000 | ||
| 2024-10-17 | 2024-10-15 | 1.470 | 100,000 | +100,000 | 0.00% | 147,000 |
| 2023-08-07 | 2023-08-03 | 1.100 | 0 | -20,000 | ||
| 2023-08-03 | 2023-08-01 | 1.060 | 20,000 | -10,000 | 0.00% | 21,200 |
| 2023-08-02 | 2023-07-31 | 1.520 | 30,000 | +30,000 | 0.00% | 45,600 |
| 2022-01-10 | 2022-01-06 | 4.970 | 0 | -10,000 | ||
| 2021-12-29 | 2021-12-24 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 0 | -20,000 | ||
| 2021-12-20 | 2021-12-16 | 5.750 | 20,000 | +20,000 | 0.00% | 115,000 |
| 2021-06-17 | 2021-06-15 | 21.778 | 0 | -2,851 | ||
| 2021-06-11 | 2021-06-09 | 24.880 | 2,851 | +138 | 0.00% | 70,933 |
| 2021-05-28 | 2021-05-26 | 24.770 | 2,713 | +2,713 | 0.00% | 67,200 |
| 2021-05-17 | 2021-05-13 | 23.387 | 0 | -904 | ||
| 2021-05-03 | 2021-04-29 | 25.157 | 904 | +904 | 0.00% | 22,742 |
| 2021-03-01 | 2021-02-25 | 28.087 | 0 | -1,357 | ||
| 2021-02-25 | 2021-02-23 | 25.544 | 1,357 | -904 | 0.00% | 34,663 |
| 2021-02-19 | 2021-02-17 | 24.991 | 2,261 | +904 | 0.00% | 56,504 |
| 2021-02-17 | 2021-02-11 | 24.548 | 1,357 | -1,356 | 0.00% | 33,312 |
| 2021-01-26 | 2021-01-22 | 26.539 | 2,713 | +1,356 | 0.00% | 72,000 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,357 | +1,357 | 0.00% | 36,088 |
| 2018-07-17 | 2018-07-13 | 27.458 | 0 | -3,988 | ||
| 2018-07-16 | 2018-07-12 | 26.580 | 3,988 | +3,988 | 0.00% | 106,001 |
| 2018-01-17 | 2018-01-15 | 26.740 | 0 | -5,445 | ||
| 2017-11-21 | 2017-11-17 | 19.901 | 5,445 | +778 | 0.00% | 108,360 |
| 2017-11-15 | 2017-11-13 | 20.929 | 4,667 | -1,556 | 0.00% | 97,677 |
| 2017-11-14 | 2017-11-10 | 20.749 | 6,223 | +1,556 | 0.00% | 129,123 |
| 2017-11-09 | 2017-11-07 | 21.186 | 4,667 | -1,556 | 0.00% | 98,877 |
| 2017-11-06 | 2017-11-02 | 21.006 | 6,223 | +1,556 | 0.00% | 130,723 |
| 2017-10-20 | 2017-10-18 | 22.652 | 4,667 | +778 | 0.00% | 105,717 |
| 2017-10-10 | 2017-10-06 | 24.118 | 3,889 | +3,889 | 0.00% | 93,793 |
| 2017-10-06 | 2017-10-03 | 22.523 | 0 | -1,945 | ||
| 2017-10-04 | 2017-09-29 | 21.778 | 1,945 | +1,945 | 0.00% | 42,358 |
| 2017-10-03 | 2017-09-28 | 22.189 | 0 | -2,334 | ||
| 2017-09-29 | 2017-09-27 | 22.343 | 2,334 | +2,334 | 0.00% | 52,150 |
| 2017-09-01 | 2017-08-30 | 21.426 | 0 | -3,036 | ||
| 2017-07-11 | 2017-07-07 | 18.963 | 3,036 | +96 | 0.00% | 57,571 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,940 | +79 | 0.00% | 47,523 |
| 2016-07-19 | 2016-07-15 | 14.430 | 2,861 | -1,430 | 0.00% | 41,285 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,291 | +165 | 0.00% | 62,895 |
| 2016-06-10 | 2016-06-07 | 14.774 | 4,126 | +1,375 | 0.00% | 60,957 |
| 2016-01-08 | 2016-01-06 | 18.816 | 2,751 | -1,375 | 0.00% | 51,764 |
| 2015-10-12 | 2015-10-08 | 19.485 | 4,126 | -1,376 | 0.00% | 80,396 |
| 2015-09-30 | 2015-09-25 | 16.693 | 5,502 | +1,376 | 0.00% | 91,846 |
| 2015-09-11 | 2015-09-09 | 17.023 | 4,126 | +108 | 0.00% | 70,235 |
| 2015-09-10 | 2015-09-08 | 16.067 | 4,018 | -2,009 | 0.00% | 64,557 |
| 2015-09-09 | 2015-09-07 | 15.111 | 6,027 | +2,009 | 0.00% | 91,076 |
| 2015-06-16 | 2015-06-12 | 26.103 | 4,018 | +143 | 0.00% | 104,883 |
| 2015-06-15 | 2015-06-11 | 25.174 | 3,875 | +646 | 0.00% | 97,551 |
| 2015-06-11 | 2015-06-09 | 25.825 | 3,229 | +645 | 0.00% | 83,388 |
| 2015-06-05 | 2015-06-03 | 25.949 | 2,584 | +1,292 | 0.00% | 67,051 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,292 | +1,292 | 0.00% | 33,726 |
| 2015-05-21 | 2015-05-19 | 27.435 | 0 | -6,459 | ||
| 2015-04-21 | 2015-04-17 | 27.404 | 6,459 | -3,229 | 0.00% | 177,001 |
| 2015-04-14 | 2015-04-10 | 27.404 | 9,688 | -6,459 | 0.00% | 265,489 |
| 2015-04-13 | 2015-04-09 | 26.506 | 16,147 | +3,229 | 0.00% | 427,990 |
| 2015-04-08 | 2015-04-01 | 25.515 | 12,918 | +6,459 | 0.00% | 329,603 |
| 2015-03-31 | 2015-03-27 | 25.174 | 6,459 | -1,292 | 0.00% | 162,601 |
| 2015-03-12 | 2015-03-10 | 24.431 | 7,751 | +1,292 | 0.00% | 189,366 |
| 2015-02-09 | 2015-02-05 | 25.701 | 6,459 | -1,292 | 0.00% | 166,001 |
| 2015-01-26 | 2015-01-22 | 26.568 | 7,751 | +6,459 | 0.00% | 205,927 |
| 2015-01-20 | 2015-01-16 | 26.939 | 1,292 | +1,292 | 0.00% | 34,806 |
| 2014-12-05 | 2014-12-03 | 29.107 | 0 | -5,813 | ||
| 2014-12-03 | 2014-12-01 | 27.497 | 5,813 | +5,813 | 0.00% | 159,839 |
| 2014-12-01 | 2014-11-27 | 27.961 | 0 | -6,459 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 6,459 | -6,231 | 0.00% | 171,219 |
| 2014-10-08 | 2014-10-06 | 26.288 | 12,690 | +6,345 | 0.00% | 333,595 |
| 2014-09-26 | 2014-09-24 | 25.815 | 6,345 | -12,690 | 0.00% | 163,797 |
| 2014-09-24 | 2014-09-22 | 25.689 | 19,035 | +12,690 | 0.00% | 488,992 |
| 2014-09-22 | 2014-09-18 | 26.256 | 6,345 | +6,345 | 0.00% | 166,597 |
| 2014-09-08 | 2014-09-04 | 28.053 | 0 | -6,345 | ||
| 2014-08-29 | 2014-08-27 | 27.108 | 6,345 | -6,345 | 0.00% | 171,997 |
| 2014-08-28 | 2014-08-26 | 26.036 | 12,690 | +6,345 | 0.00% | 330,395 |
| 2014-08-25 | 2014-08-21 | 26.666 | 6,345 | +6,345 | 0.00% | 169,197 |
| 2014-03-25 | 2014-03-21 | 24.825 | 0 | -6,026 | ||
| 2014-03-12 | 2014-03-10 | 23.530 | 6,026 | +6,026 | 0.00% | 141,794 |
| 2013-10-16 | 2013-10-11 | 33.520 | 0 | -1,205 | ||
| 2013-08-19 | 2013-08-15 | 29.736 | 1,205 | +1,205 | 0.00% | 35,832 |
| 2013-04-25 | 2013-04-23 | 27.796 | 0 | -1,453 | ||
| 2013-04-18 | 2013-04-16 | 26.970 | 1,453 | -291 | 0.00% | 39,188 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,744 | -17,442 | 0.00% | 37,377 |
| 2012-06-21 | 2012-06-19 | 20.581 | 19,186 | +298 | 0.00% | 394,876 |
| 2011-09-16 | 2011-09-14 | 12.929 | 18,888 | -5,723 | 0.00% | 244,202 |
| 2011-09-12 | 2011-09-08 | 14.690 | 24,611 | +638 | 0.00% | 361,543 |
| 2011-09-06 | 2011-09-02 | 15.336 | 23,973 | +5,575 | 0.00% | 367,651 |
| 2011-07-21 | 2011-07-19 | 17.937 | 18,398 | -2,230 | 0.00% | 330,003 |
| 2011-05-06 | 2011-05-04 | 19.183 | 20,628 | +491 | 0.00% | 395,704 |
| 2011-04-08 | 2011-04-06 | 22.417 | 20,137 | -2,721 | 0.00% | 451,406 |
| 2011-04-07 | 2011-04-04 | 21.939 | 22,858 | +2,721 | 0.00% | 501,482 |
| 2011-02-21 | 2011-02-17 | 19.367 | 20,137 | +2,721 | 0.00% | 389,985 |
| 2010-10-27 | 2010-10-25 | 23.409 | 17,416 | -1,088 | 0.00% | 407,690 |
| 2010-10-25 | 2010-10-21 | 23.335 | 18,504 | +1,088 | 0.00% | 431,799 |
| 2010-09-13 | 2010-09-09 | 24.353 | 17,416 | +202 | 0.00% | 424,127 |
| 2010-09-09 | 2010-09-07 | 25.171 | 17,214 | -5,379 | 0.00% | 433,288 |
| 2010-09-07 | 2010-09-03 | 24.427 | 22,593 | +5,379 | 0.00% | 551,881 |
| 2010-08-27 | 2010-08-25 | 23.349 | 17,214 | +2,690 | 0.00% | 401,928 |
| 2010-08-26 | 2010-08-24 | 24.985 | 14,524 | +5,379 | 0.00% | 362,879 |
| 2010-08-13 | 2010-08-11 | 25.431 | 9,145 | +5,380 | 0.00% | 232,566 |
| 2010-07-26 | 2010-07-22 | 27.364 | 3,765 | -4,304 | 0.00% | 103,027 |
| 2010-06-24 | 2010-06-22 | 24.576 | 8,069 | -5,379 | 0.00% | 198,302 |
| 2010-06-21 | 2010-06-17 | 22.271 | 13,448 | +5,379 | 0.00% | 299,496 |
| 2010-06-14 | 2010-06-10 | 21.936 | 8,069 | -5,379 | 0.00% | 177,002 |
| 2010-06-11 | 2010-06-09 | 21.862 | 13,448 | +5,379 | 0.00% | 293,996 |
| 2010-06-08 | 2010-06-04 | 22.271 | 8,069 | -16,138 | 0.00% | 179,702 |
| 2010-05-26 | 2010-05-24 | 21.622 | 24,207 | +523 | 0.00% | 523,399 |
| 2010-05-07 | 2010-05-05 | 21.166 | 23,684 | +15,789 | 0.00% | 501,291 |
| 2010-03-03 | 2010-03-01 | 25.688 | 7,895 | -5,263 | 0.00% | 202,805 |
| 2010-01-15 | 2010-01-13 | 25.194 | 13,158 | +5,263 | 0.00% | 331,499 |
| 2010-01-11 | 2010-01-07 | 27.702 | 7,895 | +4,211 | 0.00% | 218,705 |
| 2009-12-02 | 2009-11-30 | 27.968 | 3,684 | -5,263 | 0.00% | 103,033 |
| 2009-11-24 | 2009-11-20 | 26.524 | 8,947 | +5,263 | 0.00% | 237,308 |
| 2009-11-17 | 2009-11-13 | 28.766 | 3,684 | -2,632 | 0.00% | 105,973 |
| 2009-11-12 | 2009-11-10 | 28.690 | 6,316 | -5,263 | 0.00% | 181,204 |
| 2009-11-04 | 2009-11-02 | 27.892 | 11,579 | +5,263 | 0.00% | 322,958 |
| 2009-10-29 | 2009-10-27 | 28.349 | 6,316 | +43 | 0.00% | 179,052 |
| 2009-08-06 | 2009-08-04 | 30.874 | 6,273 | -5,228 | 0.00% | 193,673 |
| 2009-08-04 | 2009-07-31 | 29.803 | 11,501 | +5,228 | 0.00% | 342,762 |
| 2009-06-30 | 2009-06-26 | 29.803 | 6,273 | -2,614 | 0.00% | 186,953 |
| 2009-06-25 | 2009-06-23 | 25.059 | 8,887 | -2,614 | 0.00% | 222,698 |
| 2009-06-24 | 2009-06-22 | 25.327 | 11,501 | +2,614 | 0.00% | 291,282 |
| 2009-06-23 | 2009-06-19 | 24.676 | 8,887 | -2,614 | 0.00% | 219,298 |
| 2009-06-16 | 2009-06-12 | 26.933 | 11,501 | +2,614 | 0.00% | 309,762 |
| 2009-06-12 | 2009-06-10 | 26.627 | 8,887 | -5,228 | 0.00% | 236,638 |
| 2009-06-10 | 2009-06-08 | 24.370 | 14,115 | +5,228 | 0.00% | 343,985 |
| 2009-06-05 | 2009-06-03 | 27.775 | 8,887 | -5,228 | 0.00% | 246,838 |
| 2009-06-02 | 2009-05-29 | 25.403 | 14,115 | +5,228 | 0.00% | 358,566 |
| 2009-05-26 | 2009-05-22 | 20.391 | 8,887 | +100 | 0.00% | 181,213 |
| 2009-05-05 | 2009-04-30 | 16.889 | 8,787 | -2,585 | 0.00% | 148,405 |
| 2009-05-04 | 2009-04-29 | 15.264 | 11,372 | +2,585 | 0.00% | 173,583 |
| 2009-04-30 | 2009-04-28 | 13.871 | 8,787 | -5,428 | 0.00% | 121,886 |
| 2009-04-16 | 2009-04-14 | 15.516 | 14,215 | -1,034 | 0.00% | 220,554 |
| 2009-04-08 | 2009-04-06 | 15.341 | 15,249 | +6,203 | 0.00% | 233,942 |
| 2009-04-07 | 2009-04-03 | 15.187 | 9,046 | -3,877 | 0.00% | 137,379 |
| 2009-04-06 | 2009-04-02 | 15.670 | 12,923 | +4,136 | 0.00% | 202,508 |
| 2009-04-03 | 2009-04-01 | 13.871 | 8,787 | -5,169 | 0.00% | 121,886 |
| 2009-04-02 | 2009-03-31 | 13.136 | 13,956 | +5,169 | 0.00% | 183,326 |
| 2009-04-01 | 2009-03-30 | 12.768 | 8,787 | -5,169 | 0.00% | 112,196 |
| 2009-03-31 | 2009-03-27 | 13.039 | 13,956 | -5,169 | 0.00% | 181,976 |
| 2009-03-27 | 2009-03-25 | 12.304 | 19,125 | +10,338 | 0.00% | 235,316 |
| 2009-03-26 | 2009-03-24 | 12.884 | 8,787 | -5,169 | 0.00% | 113,216 |
| 2009-03-20 | 2009-03-18 | 10.350 | 13,956 | -5,169 | 0.00% | 144,447 |
| 2009-03-18 | 2009-03-16 | 10.157 | 19,125 | -5,169 | 0.00% | 194,247 |
| 2009-03-17 | 2009-03-13 | 10.021 | 24,294 | +5,169 | 0.00% | 243,457 |
| 2009-03-13 | 2009-03-11 | 9.654 | 19,125 | -10,338 | 0.00% | 184,627 |
| 2009-03-12 | 2009-03-10 | 9.112 | 29,463 | +5,169 | 0.00% | 268,467 |
| 2009-03-11 | 2009-03-09 | 8.938 | 24,294 | -5,169 | 0.00% | 217,137 |
| 2009-03-10 | 2009-03-06 | 8.667 | 29,463 | +5,169 | 0.00% | 255,357 |
| 2009-03-09 | 2009-03-05 | 9.170 | 24,294 | -5,169 | 0.00% | 222,777 |
| 2009-02-26 | 2009-02-24 | 8.493 | 29,463 | +10,338 | 0.00% | 250,227 |
| 2009-02-11 | 2009-02-09 | 10.408 | 19,125 | -5,169 | 0.00% | 199,057 |
| 2009-02-05 | 2009-02-03 | 8.628 | 24,294 | +5,169 | 0.00% | 209,617 |
| 2009-01-29 | 2009-01-22 | 9.634 | 19,125 | -5,169 | 0.00% | 184,257 |
| 2009-01-14 | 2009-01-12 | 9.189 | 24,294 | +5,169 | 0.00% | 223,247 |
| 2008-12-23 | 2008-12-19 | 11.937 | 19,125 | -5,169 | 0.00% | 228,286 |
| 2008-12-22 | 2008-12-18 | 12.362 | 24,294 | +5,169 | 0.00% | 300,326 |
| 2008-12-19 | 2008-12-17 | 11.221 | 19,125 | -7,754 | 0.00% | 214,596 |
| 2008-12-18 | 2008-12-16 | 10.563 | 26,879 | +2,585 | 0.00% | 283,922 |
| 2008-12-17 | 2008-12-15 | 9.925 | 24,294 | -10,338 | 0.00% | 241,107 |
| 2008-12-16 | 2008-12-12 | 10.079 | 34,632 | +10,338 | 0.00% | 349,066 |
| 2008-12-12 | 2008-12-10 | 11.550 | 24,294 | -5,169 | 0.00% | 280,586 |
| 2008-12-11 | 2008-12-09 | 11.588 | 29,463 | +20,676 | 0.00% | 341,426 |
| 2008-10-16 | 2008-10-14 | 8.241 | 8,787 | -5,169 | 0.00% | 72,417 |
| 2008-10-08 | 2008-10-03 | 9.286 | 13,956 | +5,169 | 0.00% | 129,597 |
| 2008-09-12 | 2008-09-10 | 12.285 | 8,787 | -5,169 | 0.00% | 107,946 |
| 2008-09-11 | 2008-09-09 | 13.020 | 13,956 | +5,169 | 0.00% | 181,706 |
| 2008-09-08 | 2008-09-04 | 15.090 | 8,787 | -7,754 | 0.00% | 132,595 |
| 2008-09-05 | 2008-09-03 | 15.380 | 16,541 | +7,754 | 0.00% | 254,403 |
| 2008-09-04 | 2008-09-02 | 16.251 | 8,787 | -5,169 | 0.00% | 142,795 |
| 2008-09-03 | 2008-09-01 | 16.347 | 13,956 | +5,169 | 0.00% | 228,145 |
| 2008-08-27 | 2008-08-25 | 16.154 | 8,787 | -5,169 | 0.00% | 141,945 |
| 2008-08-26 | 2008-08-21 | 16.077 | 13,956 | +5,169 | 0.00% | 224,365 |
| 2008-08-08 | 2008-08-05 | 17.992 | 8,787 | -5,169 | 0.00% | 158,094 |
| 2008-08-07 | 2008-08-04 | 19.327 | 13,956 | +5,169 | 0.00% | 269,724 |
| 2008-07-23 | 2008-07-21 | 18.920 | 8,787 | -5,169 | 0.00% | 166,254 |
| 2008-07-22 | 2008-07-18 | 17.682 | 13,956 | +5,169 | 0.00% | 246,774 |
| 2008-07-21 | 2008-07-17 | 17.721 | 8,787 | -5,169 | 0.00% | 155,714 |
| 2008-07-18 | 2008-07-16 | 17.470 | 13,956 | +5,169 | 0.00% | 243,804 |
| 2008-07-16 | 2008-07-14 | 19.849 | 8,787 | -3,102 | 0.00% | 174,414 |
| 2008-07-15 | 2008-07-11 | 21.010 | 11,889 | +3,102 | 0.00% | 249,786 |
| 2008-07-11 | 2008-07-09 | 18.785 | 8,787 | -5,169 | 0.00% | 165,064 |
| 2008-07-10 | 2008-07-08 | 17.760 | 13,956 | +5,169 | 0.00% | 247,854 |
| 2008-06-30 | 2008-06-26 | 17.992 | 8,787 | -5,169 | 0.00% | 158,094 |
| 2008-06-26 | 2008-06-24 | 18.572 | 13,956 | +5,169 | 0.00% | 259,194 |
| 2008-06-17 | 2008-06-13 | 21.346 | 8,787 | +122 | 0.00% | 187,563 |
| 2008-05-29 | 2008-05-27 | 24.367 | 8,665 | -4,078 | 0.00% | 211,139 |
| 2008-05-28 | 2008-05-26 | 23.150 | 12,743 | +4,078 | 0.00% | 295,006 |
| 2008-05-20 | 2008-05-16 | 27.074 | 8,665 | -4,078 | 0.00% | 234,599 |
| 2008-05-14 | 2008-05-09 | 27.820 | 12,743 | -5,097 | 0.00% | 354,508 |
| 2008-05-13 | 2008-05-08 | 28.251 | 17,840 | +4,078 | 0.00% | 504,005 |
| 2008-05-09 | 2008-05-07 | 29.468 | 13,762 | +10,194 | 0.00% | 405,536 |
| 2008-05-08 | 2008-05-06 | 31.037 | 3,568 | -5,097 | 0.00% | 110,741 |
| 2008-05-07 | 2008-05-05 | 31.194 | 8,665 | +5,097 | 0.00% | 270,298 |
| 2008-03-26 | 2008-03-20 | 20.600 | 3,568 | -5,097 | 0.00% | 73,501 |
| 2008-03-25 | 2008-03-19 | 22.405 | 8,665 | +5,097 | 0.00% | 194,139 |
| 2008-03-10 | 2008-03-06 | 27.741 | 3,568 | -10,194 | 0.00% | 98,981 |
| 2008-03-06 | 2008-03-04 | 28.918 | 13,762 | -5,097 | 0.00% | 397,976 |
| 2008-03-05 | 2008-03-03 | 30.449 | 18,859 | +5,097 | 0.00% | 574,233 |
| 2008-03-04 | 2008-02-29 | 31.469 | 13,762 | +10,194 | 0.00% | 433,075 |
| 2008-02-29 | 2008-02-27 | 31.665 | 3,568 | -5,097 | 0.00% | 112,981 |
| 2008-02-28 | 2008-02-26 | 31.116 | 8,665 | +5,097 | 0.00% | 269,618 |
| 2008-02-14 | 2008-02-12 | 32.371 | 3,568 | -10,194 | 0.00% | 115,501 |
| 2008-02-13 | 2008-02-11 | 31.077 | 13,762 | +5,097 | 0.00% | 427,675 |
| 2008-02-05 | 2008-02-01 | 29.272 | 8,665 | -2,549 | 0.00% | 253,638 |
| 2008-02-04 | 2008-01-31 | 26.878 | 11,214 | +2,549 | 0.00% | 301,411 |
| 2008-01-21 | 2008-01-17 | 31.861 | 8,665 | +1,019 | 0.00% | 276,078 |
| 2008-01-07 | 2008-01-03 | 36.648 | 7,646 | -4,077 | 0.00% | 280,213 |
| 2008-01-02 | 2007-12-27 | 39.729 | 11,723 | +509 | 0.00% | 465,738 |
| 2007-12-28 | 2007-12-24 | 40.219 | 11,214 | +3,059 | 0.00% | 451,016 |
| 2007-12-17 | 2007-12-13 | 37.825 | 8,155 | +1,019 | 0.00% | 308,467 |
| 2007-12-14 | 2007-12-12 | 40.121 | 7,136 | +5,097 | 0.00% | 286,303 |
| 2007-12-11 | 2007-12-07 | 43.162 | 2,039 | -5,097 | 0.00% | 88,007 |
| 2007-12-07 | 2007-12-05 | 43.162 | 7,136 | +7,136 | 0.00% | 308,003 |
| 2007-11-22 | 2007-11-20 | 42.671 | 0 | -4,078 | ||
| 2007-11-16 | 2007-11-14 | 47.086 | 4,078 | +4,078 | 0.00% | 192,015 |
| 2007-11-07 | 2007-11-05 | 52.285 | 0 | -1,529 | ||
| 2007-11-02 | 2007-10-31 | 53.658 | 1,529 | -6,117 | 0.00% | 82,043 |
| 2007-10-31 | 2007-10-29 | 50.127 | 7,646 | -1,529 | 0.00% | 383,268 |
| 2007-10-25 | 2007-10-23 | 46.889 | 9,175 | +1,529 | 0.00% | 430,211 |
| 2007-10-22 | 2007-10-17 | 45.320 | 7,646 | +4,078 | 0.00% | 346,516 |
| 2007-10-17 | 2007-10-15 | 48.851 | 3,568 | -8,410 | 0.00% | 174,302 |
| 2007-10-12 | 2007-10-10 | 49.930 | 11,978 | -4,078 | 0.00% | 598,067 |
| 2007-10-05 | 2007-10-03 | 47.674 | 16,056 | -5,097 | 0.00% | 765,458 |
| 2007-10-03 | 2007-09-28 | 46.399 | 21,153 | +1,529 | 0.00% | 981,478 |
| 2007-09-25 | 2007-09-21 | 45.712 | 19,624 | +2,549 | 0.00% | 897,059 |
| 2007-09-21 | 2007-09-19 | 44.535 | 17,075 | -1,529 | 0.00% | 760,439 |
| 2007-09-18 | 2007-09-14 | 41.789 | 18,604 | -15,292 | 0.00% | 777,434 |
| 2007-09-12 | 2007-09-10 | 39.238 | 33,896 | -2,548 | 0.00% | 1,330,013 |
| 2007-09-06 | 2007-09-04 | 40.710 | 36,444 | +11,902 | 0.00% | 1,483,643 |
| 2007-08-23 | 2007-08-21 | 37.706 | 24,542 | -2,530 | 0.00% | 925,389 |
| 2007-08-22 | 2007-08-20 | 35.374 | 27,072 | +8,349 | 0.00% | 957,656 |
| 2007-08-15 | 2007-08-13 | 37.943 | 18,723 | +2,531 | 0.00% | 710,416 |
| 2007-07-11 | 2007-07-09 | 39.287 | 16,192 | -4,049 | 0.00% | 636,140 |
| 2007-07-10 | 2007-07-06 | 37.825 | 20,241 | +5,061 | 0.00% | 765,614 |
| 2007-06-26 | 2007-06-22 | 35.730 | 15,180 | 0.00% | 542,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy