History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 -10,000
2023-08-04 2023-08-02 1.070 10,000 +10,000 0.00% 10,700
2021-10-27 2021-10-25 13.400 0 -3,500
2021-10-26 2021-10-22 14.520 3,500 +1,500 0.00% 50,820
2021-10-25 2021-10-21 14.060 2,000 +2,000 0.00% 28,120
2021-10-21 2021-10-19 13.160 0 -2,000
2021-10-20 2021-10-18 13.360 2,000 +2,000 0.00% 26,720
2021-09-30 2021-09-28 13.940 0 -2,000
2021-09-29 2021-09-27 13.640 2,000 +2,000 0.00% 27,280
2018-08-31 2018-08-29 28.774 0 -798
2018-08-29 2018-08-27 28.837 798 -797 0.00% 23,012
2018-08-20 2018-08-16 25.514 1,595 +1,595 0.00% 40,695
2018-08-03 2018-08-01 26.643 0 -2,792
2018-08-02 2018-07-31 27.897 2,792 +1,197 0.00% 77,887
2018-07-24 2018-07-20 26.079 1,595 +1,595 0.00% 41,595
2018-07-19 2018-07-17 26.643 0 -3,190
2018-07-06 2018-07-04 23.696 3,190 +797 0.00% 75,591
2018-07-04 2018-06-29 25.828 2,393 +2,393 0.00% 61,806
2018-06-29 2018-06-27 25.326 0 -1,595
2018-06-28 2018-06-26 27.144 1,595 -798 0.00% 43,295
2018-06-27 2018-06-25 28.022 2,393 -797 0.00% 67,056
2018-06-25 2018-06-21 28.962 3,190 -1,596 0.00% 92,389
2018-06-22 2018-06-20 31.175 4,786 +4,786 0.00% 149,205
2018-06-21 2018-06-19 31.947 0 -3,889
2018-06-05 2018-06-01 29.054 3,889 +1,555 0.00% 112,992
2018-06-04 2018-05-31 29.826 2,334 -1,166 0.00% 69,613
2018-05-14 2018-05-10 27.383 3,500 +1,166 0.00% 95,840
2018-05-10 2018-05-08 27.062 2,334 -777 0.00% 63,162
2018-05-09 2018-05-07 27.126 3,111 -778 0.00% 84,388
2018-05-04 2018-05-02 27.897 3,889 -778 0.00% 108,492
2018-04-30 2018-04-26 26.290 4,667 +1,167 0.00% 122,696
2018-04-20 2018-04-18 26.933 3,500 +1,166 0.00% 94,265
2018-04-13 2018-04-11 28.797 2,334 -777 0.00% 67,212
2018-04-12 2018-04-10 29.247 3,111 -778 0.00% 90,988
2018-04-10 2018-04-06 28.219 3,889 +1,555 0.00% 109,742
2018-04-06 2018-04-03 27.704 2,334 -1,555 0.00% 64,662
2018-03-29 2018-03-27 27.062 3,889 +1,555 0.00% 105,242
2018-02-22 2018-02-20 27.576 2,334 -1,166 0.00% 64,362
2018-02-20 2018-02-13 26.290 3,500 +1,166 0.00% 92,016
2018-02-13 2018-02-09 24.940 2,334 -777 0.00% 58,211
2018-02-12 2018-02-08 25.635 3,111 +1,555 0.00% 79,749
2018-02-08 2018-02-06 27.254 1,556 -1,555 0.00% 42,408
2018-02-05 2018-02-01 30.854 3,111 +1,555 0.00% 95,987
2018-02-02 2018-01-31 30.018 1,556 -1,555 0.00% 46,709
2018-02-01 2018-01-30 30.211 3,111 +1,555 0.00% 93,987
2018-01-31 2018-01-29 31.368 1,556 -1,555 0.00% 48,809
2018-01-23 2018-01-19 30.340 3,111 +1,555 0.00% 94,387
2018-01-18 2018-01-16 27.640 1,556 +1,556 0.00% 43,008
2018-01-17 2018-01-15 26.740 0 -2,722
2018-01-16 2018-01-12 28.411 2,722 -1,945 0.00% 77,336
2018-01-11 2018-01-09 28.090 4,667 -3,112 0.00% 131,096
2018-01-08 2018-01-04 24.632 7,779 +1,167 0.00% 191,611
2018-01-05 2018-01-03 25.249 6,612 -1,555 0.00% 166,945
2018-01-04 2018-01-02 23.680 8,167 +1,555 0.00% 193,398
2017-12-27 2017-12-21 21.084 6,612 +1,945 0.00% 139,405
2017-12-19 2017-12-15 20.184 4,667 -1,556 0.00% 94,197
2017-12-14 2017-12-12 20.518 6,223 -2,722 0.00% 127,683
2017-12-12 2017-12-08 20.107 8,945 +2,333 0.00% 179,853
2017-12-01 2017-11-29 19.927 6,612 +1,945 0.00% 131,754
2017-11-27 2017-11-23 19.901 4,667 -2,723 0.00% 92,877
2017-11-24 2017-11-22 20.389 7,390 +2,723 0.00% 150,677
2017-11-09 2017-11-07 21.186 4,667 -1,556 0.00% 98,877
2017-11-07 2017-11-03 21.238 6,223 +1,556 0.00% 132,163
2017-11-03 2017-11-01 21.444 4,667 +3,111 0.00% 100,077
2017-10-30 2017-10-26 22.729 1,556 -6,223 0.00% 35,367
2017-10-25 2017-10-23 22.138 7,779 -3,111 0.00% 172,210
2017-10-16 2017-10-12 22.755 10,890 -1,556 0.00% 247,800
2017-10-10 2017-10-06 24.118 12,446 -7,778 0.00% 300,167
2017-09-29 2017-09-27 22.343 20,224 +4,667 0.00% 451,874
2017-09-26 2017-09-22 22.343 15,557 -3,112 0.00% 347,597
2017-09-25 2017-09-21 23.500 18,669 -1,166 0.00% 438,730
2017-09-21 2017-09-19 22.446 19,835 +2,333 0.00% 445,222
2017-09-20 2017-09-18 22.575 17,502 +6,612 0.00% 395,105
2017-09-19 2017-09-15 21.444 10,890 -778 0.00% 233,520
2017-09-11 2017-09-07 21.900 11,668 +2,182 0.00% 255,528
2017-09-08 2017-09-06 21.505 9,486 +1,897 0.00% 203,993
2017-09-04 2017-08-31 21.294 7,589 -3,036 0.00% 161,598
2017-09-01 2017-08-30 21.426 10,625 +3,036 0.00% 227,646
2017-08-25 2017-08-22 18.316 7,589 -15,178 0.00% 138,999
2017-08-15 2017-08-11 18.237 22,767 +15,178 0.00% 415,196
2017-07-11 2017-07-07 18.963 7,589 +238 0.00% 143,909
2017-07-07 2017-07-05 19.044 7,351 -3,676 0.00% 139,995
2017-07-06 2017-07-04 18.990 11,027 +2,206 0.00% 209,403
2017-07-05 2017-07-03 18.881 8,821 +1,470 0.00% 166,551
2016-09-12 2016-09-08 16.164 7,351 +199 0.00% 118,824
2016-07-12 2016-07-08 14.658 7,152 +275 0.00% 104,831
2016-03-18 2016-03-16 16.781 6,877 -2,063 0.00% 115,400
2016-03-17 2016-03-15 17.188 8,940 +2,063 0.00% 153,658
2016-02-15 2016-02-11 14.236 6,877 -3,782 0.00% 97,900
2016-02-05 2016-02-03 15.355 10,659 +1,719 0.00% 163,674
2016-02-04 2016-02-02 15.007 8,940 -1,032 0.00% 134,158
2016-02-03 2016-02-01 15.443 9,972 +3,095 0.00% 153,995
2016-02-01 2016-01-28 15.210 6,877 -2,063 0.00% 104,600
2016-01-26 2016-01-22 15.355 8,940 +2,063 0.00% 137,278
2016-01-25 2016-01-21 14.948 6,877 -4,126 0.00% 102,800
2016-01-21 2016-01-19 16.897 11,003 +2,063 0.00% 185,916
2016-01-19 2016-01-15 16.257 8,940 +2,063 0.00% 145,338
2015-12-07 2015-12-03 19.921 6,877 -1,719 0.00% 137,000
2015-12-04 2015-12-02 20.096 8,596 +1,719 0.00% 172,745
2015-11-25 2015-11-23 19.485 6,877 -2,407 0.00% 134,000
2015-11-23 2015-11-19 19.223 9,284 +2,407 0.00% 178,471
2015-10-16 2015-10-14 19.427 6,877 -2,751 0.00% 133,600
2015-10-15 2015-10-13 20.125 9,628 +3,439 0.00% 193,764
2015-10-14 2015-10-12 20.270 6,189 -3,439 0.00% 125,454
2015-10-09 2015-10-07 19.631 9,628 +3,439 0.00% 189,003
2015-10-08 2015-10-06 18.700 6,189 -3,439 0.00% 115,734
2015-10-07 2015-10-05 18.351 9,628 +2,751 0.00% 176,683
2015-09-25 2015-09-23 16.926 6,877 +3,438 0.00% 116,400
2015-09-24 2015-09-22 17.479 3,439 -3,438 0.00% 60,109
2015-09-15 2015-09-11 15.821 6,877 -4,126 0.00% 108,800
2015-09-14 2015-09-10 17.112 11,003 +2,751 0.00% 188,285
2015-09-11 2015-09-09 17.023 8,252 -2,463 0.00% 140,470
2015-09-10 2015-09-08 16.067 10,715 +4,018 0.00% 172,157
2015-08-28 2015-08-26 14.499 6,697 +5,358 0.00% 97,100
2015-08-27 2015-08-25 14.917 1,339 -5,358 0.00% 19,974
2015-08-24 2015-08-20 18.068 6,697 +2,679 0.00% 121,000
2015-06-16 2015-06-12 26.103 4,018 +143 0.00% 104,883
2015-05-19 2015-05-15 27.156 3,875 +1,291 0.00% 105,230
2015-05-08 2015-05-06 28.952 2,584 -1,937 0.00% 74,812
2015-05-07 2015-05-05 29.540 4,521 -2,907 0.00% 133,552
2015-05-06 2015-05-04 30.872 7,428 +4,844 0.00% 229,317
2015-05-05 2015-04-30 28.426 2,584 +2,584 0.00% 73,452
2015-04-08 2015-04-01 25.515 0 -2,584
2015-04-02 2015-03-31 25.236 2,584 +2,584 0.00% 65,211
2015-04-01 2015-03-30 25.825 0 -3,229
2015-03-31 2015-03-27 25.174 3,229 +3,229 0.00% 81,288
2015-03-04 2015-03-02 25.701 0 -6,459
2015-02-27 2015-02-25 25.546 6,459 +6,459 0.00% 165,001
2015-02-25 2015-02-23 25.329 0 -2,584
2015-02-24 2015-02-18 25.515 2,584 +2,584 0.00% 65,931
2015-01-12 2015-01-08 28.519 0 -2,907
2015-01-07 2015-01-05 29.293 2,907 -968 0.00% 85,154
2015-01-06 2015-01-02 29.262 3,875 +3,875 0.00% 113,389
2014-12-29 2014-12-22 25.949 0 -3,229
2014-12-22 2014-12-18 26.134 3,229 +3,229 0.00% 84,388
2014-12-09 2014-12-05 29.107 0 -3,229
2014-11-17 2014-11-13 25.267 3,229 -969 0.00% 81,588
2014-11-12 2014-11-10 25.391 4,198 -2,907 0.00% 106,592
2014-10-24 2014-10-22 24.369 7,105 -1,938 0.00% 173,144
2014-10-17 2014-10-15 24.803 9,043 -2,260 0.00% 224,292
2014-10-16 2014-10-14 25.081 11,303 +1,292 0.00% 283,496
2014-10-15 2014-10-13 24.338 10,011 -2,261 0.00% 243,651
2014-10-10 2014-10-08 26.509 12,272 +216 0.00% 325,314
2014-10-09 2014-10-07 26.130 12,056 -1,269 0.00% 315,028
2014-10-08 2014-10-06 26.288 13,325 +2,538 0.00% 350,288
2014-10-07 2014-10-03 26.067 10,787 +1,269 0.00% 281,189
2014-10-06 2014-09-30 24.775 9,518 +1,269 0.00% 235,809
2014-09-26 2014-09-24 25.815 8,249 -1,269 0.00% 212,950
2014-09-25 2014-09-23 25.784 9,518 +1,904 0.00% 245,409
2014-09-24 2014-09-22 25.689 7,614 -1,904 0.00% 195,597
2014-09-17 2014-09-15 27.076 9,518 -1,269 0.00% 257,710
2014-09-05 2014-09-03 27.896 10,787 +1,904 0.00% 300,909
2014-09-02 2014-08-29 26.887 8,883 -1,269 0.00% 238,836
2014-08-29 2014-08-27 27.108 10,152 +2,538 0.00% 275,196
2014-08-25 2014-08-21 26.666 7,614 -1,269 0.00% 203,037
2014-08-18 2014-08-14 26.572 8,883 +1,269 0.00% 236,036
2014-08-15 2014-08-13 27.454 7,614 -1,269 0.00% 209,037
2014-08-13 2014-08-11 27.234 8,883 +1,269 0.00% 241,916
2014-08-07 2014-08-05 27.202 7,614 -635 0.00% 207,117
2014-08-05 2014-08-01 27.864 8,249 +1,269 0.00% 229,850
2014-07-30 2014-07-28 27.423 6,980 -1,903 0.00% 191,411
2014-07-22 2014-07-18 23.766 8,883 +1,903 0.00% 211,117
2014-07-21 2014-07-17 23.609 6,980 -3,489 0.00% 164,789
2014-07-18 2014-07-16 26.750 10,469 +1,903 0.00% 280,041
2014-07-17 2014-07-15 26.550 8,566 -775 0.00% 227,431
2014-07-09 2014-07-07 27.447 9,341 +1,507 0.00% 256,378
2014-07-07 2014-07-03 26.053 7,834 +1,205 0.00% 204,096
2014-07-04 2014-07-02 24.493 6,629 +3,616 0.00% 162,363
2014-07-03 2014-06-30 23.630 3,013 +1,205 0.00% 71,197
2014-06-30 2014-06-26 23.132 1,808 +1,808 0.00% 41,823
2014-06-10 2014-06-06 25.256 0 -2,109
2014-06-06 2014-06-04 25.721 2,109 +2,109 0.00% 54,245
2014-04-25 2014-04-23 26.949 0 -1,808
2014-04-17 2014-04-15 27.247 1,808 +1,808 0.00% 49,263
2014-04-02 2014-03-31 28.210 0 -1,205
2014-03-28 2014-03-26 26.484 1,205 +1,205 0.00% 31,913
2014-01-10 2014-01-08 29.338 0 -3,013
2013-10-04 2013-10-02 30.666 3,013 -4,821 0.00% 92,396
2013-10-02 2013-09-27 29.770 7,834 +3,616 0.00% 233,216
2013-09-30 2013-09-26 28.409 4,218 +2,410 0.00% 119,829
2013-08-07 2013-08-05 27.612 1,808 -2,410 0.00% 49,923
2013-08-02 2013-07-31 27.115 4,218 +2,410 0.00% 114,369
2013-07-12 2013-07-10 24.393 1,808 -2,712 0.00% 44,103
2013-07-11 2013-07-09 23.663 4,520 -3,615 0.00% 106,957
2013-07-08 2013-07-04 24.128 8,135 +5,724 0.00% 196,279
2013-07-05 2013-07-03 23.364 2,411 -1,205 0.00% 56,332
2013-07-04 2013-07-02 24.725 3,616 +3,616 0.00% 89,406
2013-07-02 2013-06-27 24.294 0 -1,808
2013-06-28 2013-06-26 24.128 1,808 -1,808 0.00% 43,623
2013-06-27 2013-06-25 22.966 3,616 +3,616 0.00% 83,045
2013-06-25 2013-06-21 23.331 0 -6,026
2013-06-24 2013-06-20 23.763 6,026 -603 0.00% 143,194
2013-06-20 2013-06-18 26.626 6,629 +2,559 0.00% 176,506
2013-06-19 2013-06-17 26.936 4,070 +4,070 0.00% 109,629
2013-05-31 2013-05-29 28.828 0 -2,326
2013-05-30 2013-05-28 29.103 2,326 +2,326 0.00% 67,694
2013-05-29 2013-05-27 28.037 0 -1,453
2013-05-28 2013-05-24 28.587 1,453 +1,453 0.00% 41,537
2013-05-09 2013-05-07 30.651 0 -2,907
2013-05-08 2013-05-06 30.307 2,907 -1,163 0.00% 88,103
2013-05-03 2013-04-30 28.759 4,070 +1,163 0.00% 117,050
2013-05-02 2013-04-29 28.174 2,907 +2,907 0.00% 81,903
2013-04-26 2013-04-24 28.656 0 -4,360
2013-04-25 2013-04-23 27.796 4,360 +4,360 0.00% 121,190
2013-04-23 2013-04-19 28.450 0 -2,326
2013-04-22 2013-04-18 27.899 2,326 +2,326 0.00% 64,893
2013-04-19 2013-04-17 27.968 0 -2,326
2013-04-17 2013-04-15 26.145 2,326 +2,326 0.00% 60,813
2013-04-16 2013-04-12 26.592 0 -2,326
2013-04-15 2013-04-11 26.385 2,326 +1,163 0.00% 61,373
2013-04-12 2013-04-10 26.213 1,163 +1,163 0.00% 30,486
2013-04-11 2013-04-09 25.697 0 -3,488
2013-04-10 2013-04-08 25.801 3,488 +3,488 0.00% 89,993
2013-04-08 2013-04-03 26.626 0 -4,651
2013-04-03 2013-03-28 25.629 4,651 +1,163 0.00% 119,199
2013-04-02 2013-03-27 25.078 3,488 +872 0.00% 87,473
2013-03-28 2013-03-26 22.980 2,616 +2,616 0.00% 60,115
2013-03-27 2013-03-25 23.599 0 -4,360
2013-03-26 2013-03-22 23.565 4,360 +4,360 0.00% 102,742
2013-03-11 2013-03-07 24.906 0 -1,744
2013-03-08 2013-03-06 24.941 1,744 +1,744 0.00% 43,496
2013-03-06 2013-03-04 24.975 0 -1,744
2013-03-05 2013-03-01 26.901 1,744 +1,744 0.00% 46,916
2013-03-04 2013-02-28 26.833 0 -1,744
2013-02-28 2013-02-26 25.697 1,744 +1,744 0.00% 44,816
2013-02-25 2013-02-21 26.489 0 -1,163
2013-02-22 2013-02-20 26.145 1,163 +1,163 0.00% 30,406
2013-01-03 2012-12-31 25.147 0 -2,035
2012-12-27 2012-12-20 24.631 2,035 +2,035 0.00% 50,124
2012-10-15 2012-10-11 22.533 0 -1,744
2012-10-12 2012-10-10 22.808 1,744 +1,744 0.00% 39,777
2012-09-03 2012-08-30 20.021 0 -2,326
2012-08-31 2012-08-29 19.781 2,326 +2,326 0.00% 46,009
2012-08-23 2012-08-21 20.434 0 -2,035
2012-08-21 2012-08-17 20.262 2,035 +2,035 0.00% 41,233
2012-07-20 2012-07-18 19.953 0 -1,163
2012-07-19 2012-07-17 20.572 1,163 +1,163 0.00% 23,925
2012-07-10 2012-07-06 21.604 0 -5,232
2012-07-09 2012-07-05 20.950 5,232 +1,744 0.00% 109,611
2012-07-06 2012-07-04 21.638 3,488 +1,744 0.00% 75,474
2012-07-05 2012-07-03 21.432 1,744 +1,744 0.00% 37,377
2012-07-04 2012-06-29 20.365 0 -4,070
2012-06-29 2012-06-27 19.815 4,070 +1,744 0.00% 80,647
2012-06-26 2012-06-22 18.852 2,326 +2,326 0.00% 43,849
2012-06-25 2012-06-21 18.611 0 -2,616
2012-06-22 2012-06-20 20.267 2,616 +2,616 0.00% 53,018
2012-06-21 2012-06-19 20.581 0 -2,862
2012-06-20 2012-06-18 20.302 2,862 -2,289 0.00% 58,104
2012-06-19 2012-06-15 19.673 5,151 -1,145 0.00% 101,335
2012-06-18 2012-06-14 19.603 6,296 +4,579 0.00% 123,421
2012-06-14 2012-06-12 20.651 1,717 +1,717 0.00% 35,458
2012-06-05 2012-06-01 17.891 0 -2,862
2012-06-04 2012-05-31 18.170 2,862 +2,862 0.00% 52,004
2012-05-21 2012-05-17 16.598 0 -1,145
2012-05-18 2012-05-16 16.371 1,145 +1,145 0.00% 18,745
2012-04-13 2012-04-11 15.759 0 -2,862
2012-04-11 2012-04-05 16.283 2,862 +2,862 0.00% 46,603
2012-04-10 2012-04-03 15.410 0 -1,717
2012-04-02 2012-03-29 14.274 1,717 +1,717 0.00% 24,509
2012-03-27 2012-03-23 13.803 0 -2,576
2012-03-26 2012-03-22 14.012 2,576 +2,576 0.00% 36,095
2011-10-20 2011-10-18 11.863 0 -1,717
2011-10-18 2011-10-14 12.527 1,717 +1,717 0.00% 21,509
2011-10-07 2011-10-04 9.574 0 -3,434
2011-10-06 2011-10-03 9.539 3,434 -2,290 0.00% 32,759
2011-10-04 2011-09-30 10.378 5,724 +5,724 0.00% 59,404
2011-09-30 2011-09-27 10.780 0 -1,717
2011-09-27 2011-09-23 10.937 1,717 +1,717 0.00% 18,779
2011-09-22 2011-09-20 12.387 0 -4,007
2011-09-21 2011-09-19 12.475 4,007 +2,004 0.00% 49,986
2011-09-20 2011-09-16 12.632 2,003 +2,003 0.00% 25,302
2011-09-19 2011-09-15 12.562 0 -1,717
2011-09-16 2011-09-14 12.929 1,717 +1,717 0.00% 22,199
2011-09-15 2011-09-12 13.628 0 -3,434
2011-09-12 2011-09-08 14.690 3,434 +89 0.00% 50,447
2011-09-09 2011-09-07 14.780 3,345 +3,345 0.00% 49,439
2011-09-05 2011-09-01 15.515 0 -2,509
2011-09-01 2011-08-30 14.045 2,509 +279 0.00% 35,238
2011-08-31 2011-08-29 13.255 2,230 +2,230 0.00% 29,559
2011-08-24 2011-08-22 14.027 0 -2,509
2011-08-23 2011-08-19 14.565 2,509 +1,673 0.00% 36,543
2011-08-08 2011-08-04 18.045 836 -1,673 0.00% 15,085
2011-08-04 2011-08-02 18.618 2,509 +2,509 0.00% 46,714
2011-07-13 2011-07-11 19.802 0 -1,673
2011-07-12 2011-07-08 19.910 1,673 +1,673 0.00% 33,309
2011-07-07 2011-07-05 19.157 0 -1,673
2011-06-30 2011-06-28 16.861 1,673 +1,673 0.00% 28,208
2011-06-29 2011-06-27 17.094 0 -2,509
2011-06-28 2011-06-24 16.879 2,509 +2,509 0.00% 42,348
2011-04-21 2011-04-19 20.653 0 -2,449
2011-04-20 2011-04-18 20.947 2,449 +2,449 0.00% 51,299
2011-04-15 2011-04-13 21.057 0 -2,721
2011-04-13 2011-04-11 21.792 2,721 -1,633 0.00% 59,296
2011-04-12 2011-04-08 22.380 4,354 -1,088 0.00% 97,442
2011-04-06 2011-04-01 20.947 5,442 +1,088 0.00% 113,992
2011-04-04 2011-03-31 20.249 4,354 -1,088 0.00% 88,162
2011-03-31 2011-03-29 19.881 5,442 +1,088 0.00% 108,193
2011-03-30 2011-03-28 19.844 4,354 -1,088 0.00% 86,402
2011-03-29 2011-03-25 20.175 5,442 +1,088 0.00% 109,793
2011-03-24 2011-03-22 19.661 4,354 +1,633 0.00% 85,602
2011-03-22 2011-03-18 18.485 2,721 +2,721 0.00% 50,297
2011-03-03 2011-03-01 19.587 0 -3,265
2011-03-01 2011-02-25 18.595 3,265 +3,265 0.00% 60,712
2011-02-24 2011-02-22 19.073 0 -1,633
2011-02-23 2011-02-21 19.771 1,633 +1,633 0.00% 32,286
2011-01-18 2011-01-14 24.291 0 -1,088
2011-01-12 2011-01-10 23.960 1,088 +1,088 0.00% 26,069
2010-11-24 2010-11-22 22.968 0 -1,361
2010-11-12 2010-11-10 25.063 1,361 +1,361 0.00% 34,110
2010-11-09 2010-11-05 24.805 0 -3,810
2010-10-25 2010-10-21 23.335 3,810 -1,088 0.00% 88,908
2010-10-20 2010-10-18 25.099 4,898 +1,088 0.00% 122,937
2010-09-21 2010-09-17 24.952 3,810 -2,177 0.00% 95,069
2010-09-13 2010-09-09 24.353 5,987 -1,544 0.00% 145,800
2010-09-07 2010-09-03 24.427 7,531 +1,614 0.00% 183,960
2010-08-31 2010-08-27 23.089 5,917 +538 0.00% 136,615
2010-08-27 2010-08-25 23.349 5,379 +1,614 0.00% 125,594
2010-08-18 2010-08-16 25.766 3,765 -1,345 0.00% 97,007
2010-08-16 2010-08-12 25.580 5,110 +1,345 0.00% 130,712
2010-08-13 2010-08-11 25.431 3,765 -538 0.00% 95,748
2010-08-12 2010-08-10 25.803 4,303 +1,613 0.00% 111,029
2010-08-09 2010-08-05 26.360 2,690 -1,613 0.00% 70,910
2010-08-05 2010-08-03 28.814 4,303 +538 0.00% 123,988
2010-05-26 2010-05-24 21.622 3,765 +81 0.00% 81,406
2010-04-19 2010-04-15 25.346 3,684 -1,579 0.00% 93,374
2010-04-16 2010-04-14 26.448 5,263 +1,579 0.00% 139,194
2010-04-08 2010-04-01 27.968 3,684 -1,053 0.00% 103,033
2010-04-07 2010-03-31 27.132 4,737 +1,053 0.00% 128,523
2010-03-31 2010-03-29 26.220 3,684 -1,053 0.00% 96,594
2010-03-24 2010-03-22 25.764 4,737 +1,053 0.00% 122,043
2010-03-22 2010-03-18 26.258 3,684 -2,106 0.00% 96,734
2010-03-18 2010-03-16 26.562 5,790 +790 0.00% 153,792
2010-03-17 2010-03-15 26.790 5,000 +1,316 0.00% 133,949
2010-02-19 2010-02-17 22.800 3,684 -1,053 0.00% 83,994
2010-02-17 2010-02-11 23.142 4,737 +1,053 0.00% 109,623
2010-01-25 2010-01-21 23.902 3,684 -3,158 0.00% 88,054
2010-01-22 2010-01-20 24.814 6,842 -526 0.00% 169,776
2010-01-19 2010-01-15 24.852 7,368 +526 0.00% 183,108
2010-01-15 2010-01-13 25.194 6,842 -1,053 0.00% 172,376
2010-01-05 2009-12-31 27.968 7,895 -526 0.00% 220,805
2010-01-04 2009-12-29 26.752 8,421 -526 0.00% 225,276
2009-12-21 2009-12-17 28.500 8,947 -1,053 0.00% 254,987
2009-12-17 2009-12-15 29.868 10,000 -1,053 0.00% 298,677
2009-12-15 2009-12-11 31.502 11,053 -1,052 0.00% 348,188
2009-12-08 2009-12-04 32.680 12,105 -1,053 0.00% 395,588
2009-12-04 2009-12-02 29.450 13,158 +2,632 0.00% 387,499
2009-12-02 2009-11-30 27.968 10,526 -5,264 0.00% 294,388
2009-11-27 2009-11-25 26.638 15,790 +4,211 0.00% 420,610
2009-11-26 2009-11-24 26.258 11,579 +1,316 0.00% 304,038
2009-11-25 2009-11-23 26.372 10,263 -1,316 0.00% 270,653
2009-11-24 2009-11-20 26.524 11,579 +1,579 0.00% 307,118
2009-11-20 2009-11-18 27.550 10,000 -1,316 0.00% 275,497
2009-11-17 2009-11-13 28.766 11,316 +790 0.00% 325,513
2009-11-16 2009-11-12 29.032 10,526 -527 0.00% 305,588
2009-11-12 2009-11-10 28.690 11,053 -1,052 0.00% 317,107
2009-11-11 2009-11-09 28.158 12,105 +526 0.00% 340,849
2009-11-09 2009-11-05 26.638 11,579 +2,895 0.00% 308,438
2009-11-06 2009-11-04 27.056 8,684 +526 0.00% 234,952
2009-11-05 2009-11-03 26.828 8,158 +790 0.00% 218,861
2009-11-04 2009-11-02 27.892 7,368 +2,105 0.00% 205,506
2009-11-02 2009-10-29 26.676 5,263 -2,105 0.00% 140,394
2009-10-30 2009-10-28 28.349 7,368 -1,053 0.00% 208,876
2009-10-29 2009-10-27 28.349 8,421 +1,102 0.00% 238,727
2009-10-28 2009-10-23 30.453 7,319 +1,569 0.00% 222,887
2009-10-27 2009-10-22 30.644 5,750 -1,569 0.00% 176,206
2009-10-23 2009-10-21 30.415 7,319 +1,046 0.00% 222,607
2009-10-22 2009-10-20 29.076 6,273 +1,307 0.00% 182,393
2009-10-15 2009-10-13 26.895 4,966 -2,091 0.00% 133,562
2009-10-13 2009-10-09 27.622 7,057 +2,613 0.00% 194,929
2009-10-02 2009-09-29 25.403 4,444 -1,045 0.00% 112,892
2009-09-30 2009-09-28 24.906 5,489 +784 0.00% 136,708
2009-09-28 2009-09-24 26.168 4,705 -1,568 0.00% 123,122
2009-09-24 2009-09-22 28.119 6,273 +1,045 0.00% 176,393
2009-09-22 2009-09-18 29.076 5,228 -522 0.00% 152,009
2009-09-21 2009-09-17 28.540 5,750 +522 0.00% 164,107
2009-09-18 2009-09-16 28.081 5,228 -2,614 0.00% 146,809
2009-09-17 2009-09-15 28.119 7,842 -1,045 0.00% 220,513
2009-09-15 2009-09-11 28.770 8,887 +1,045 0.00% 255,678
2009-09-04 2009-09-02 22.955 7,842 +2,092 0.00% 180,010
2009-09-03 2009-09-01 23.414 5,750 +3,136 0.00% 134,629
2009-09-02 2009-08-31 22.075 2,614 -3,136 0.00% 57,703
2009-08-31 2009-08-27 23.605 5,750 -2,353 0.00% 135,729
2009-08-28 2009-08-26 24.485 8,103 -784 0.00% 198,402
2009-08-27 2009-08-25 25.212 8,887 -2,091 0.00% 224,058
2009-08-26 2009-08-24 25.288 10,978 -1,568 0.00% 277,616
2009-08-12 2009-08-10 26.627 12,546 -1,569 0.00% 334,068
2009-08-11 2009-08-07 26.360 14,115 -261 0.00% 372,066
2009-08-10 2009-08-06 27.813 14,376 -262 0.00% 399,845
2009-08-07 2009-08-05 29.152 14,638 -1,045 0.00% 426,733
2009-08-05 2009-08-03 31.142 15,683 +1,045 0.00% 488,397
2009-08-04 2009-07-31 29.803 14,638 -1,568 0.00% 436,253
2009-08-03 2009-07-30 29.038 16,206 -1,045 0.00% 470,584
2009-07-31 2009-07-29 29.688 17,251 -523 0.00% 512,148
2009-07-28 2009-07-24 30.262 17,774 +1,045 0.00% 537,875
2009-07-27 2009-07-23 28.158 16,729 +785 0.00% 471,051
2009-07-24 2009-07-22 26.972 15,944 -5,751 0.00% 430,037
2009-07-23 2009-07-21 27.928 21,695 +1,046 0.00% 605,902
2009-07-22 2009-07-20 27.699 20,649 -5,751 0.00% 571,949
2009-07-21 2009-07-17 27.966 26,400 +3,137 0.00% 738,314
2009-07-20 2009-07-16 26.972 23,263 -784 0.00% 627,443
2009-07-17 2009-07-15 27.240 24,047 +1,045 0.00% 655,029
2009-07-16 2009-07-14 26.933 23,002 -1,830 0.00% 619,524
2009-07-15 2009-07-13 25.747 24,832 +2,092 0.00% 639,362
2009-07-13 2009-07-09 27.087 22,740 +784 0.00% 615,947
2009-07-10 2009-07-08 27.813 21,956 -2,091 0.00% 610,671
2009-07-03 2009-06-30 28.808 24,047 +522 0.00% 692,749
2009-06-30 2009-06-26 29.803 23,525 +2,091 0.00% 701,111
2009-06-19 2009-06-17 24.485 21,434 -2,352 0.00% 524,811
2009-06-18 2009-06-16 24.638 23,786 +1,046 0.00% 586,040
2009-06-12 2009-06-10 26.627 22,740 -1,307 0.00% 605,507
2009-06-11 2009-06-09 25.021 24,047 +1,045 0.00% 601,670
2009-06-10 2009-06-08 24.370 23,002 +2,614 0.00% 560,563
2009-06-09 2009-06-05 25.633 20,388 -1,046 0.00% 522,600
2009-06-08 2009-06-04 26.742 21,434 +1,046 0.00% 573,192
2009-06-04 2009-06-02 26.666 20,388 +784 0.00% 543,660
2009-06-02 2009-05-29 25.403 19,604 -784 0.00% 498,004
2009-06-01 2009-05-27 24.485 20,388 +1,046 0.00% 499,200
2009-05-29 2009-05-26 22.649 19,342 +1,045 0.00% 438,069
2009-05-26 2009-05-22 20.391 18,297 +205 0.00% 373,090
2009-05-25 2009-05-21 20.971 18,092 -1,550 0.00% 379,410
2009-05-21 2009-05-19 21.900 19,642 +2,067 0.00% 430,155
2009-05-19 2009-05-15 21.745 17,575 -1,033 0.00% 382,168
2009-05-18 2009-05-14 21.319 18,608 +1,550 0.00% 396,711
2009-05-12 2009-05-08 19.172 17,058 -1,550 0.00% 327,035
2009-05-11 2009-05-07 18.650 18,608 +1,809 0.00% 347,032
2009-05-06 2009-05-04 18.553 16,799 +1,809 0.00% 311,670
2009-05-04 2009-04-29 15.264 14,990 +517 0.00% 228,808
2009-04-30 2009-04-28 13.871 14,473 -1,551 0.00% 200,757
2009-04-29 2009-04-27 13.504 16,024 +1,551 0.00% 216,381
2009-04-23 2009-04-21 13.639 14,473 -1,034 0.00% 197,397
2009-04-16 2009-04-14 15.516 15,507 -1,551 0.00% 240,600
2009-04-15 2009-04-09 14.045 17,058 +5,428 0.00% 239,584
2009-04-14 2009-04-08 13.001 11,630 +2,584 0.00% 151,197
2009-04-09 2009-04-07 14.896 9,046 +776 0.00% 134,754
2009-04-08 2009-04-06 15.341 8,270 +1,033 0.00% 126,874
2009-04-02 2009-03-31 13.136 7,237 +3,102 0.00% 95,065
2009-02-03 2009-01-30 9.866 4,135 +1,034 0.00% 40,798
2008-12-29 2008-12-22 11.453 3,101 -1,034 0.00% 35,515
2008-12-22 2008-12-18 12.362 4,135 -517 0.00% 51,117
2008-12-19 2008-12-17 11.221 4,652 +1,551 0.00% 52,199
2008-10-15 2008-10-13 7.545 3,101 -2,068 0.00% 23,397
2008-09-25 2008-09-23 7.932 5,169 -1,551 0.00% 41,000
2008-08-01 2008-07-30 18.882 6,720 -1,550 0.00% 126,885
2008-07-30 2008-07-28 19.423 8,270 -1,551 0.00% 160,632
2008-07-28 2008-07-24 20.468 9,821 +517 0.00% 201,018
2008-07-25 2008-07-23 21.203 9,304 +2,067 0.00% 197,275
2008-07-23 2008-07-21 18.920 7,237 +2,585 0.00% 136,927
2008-06-27 2008-06-25 18.359 4,652 -1,551 0.00% 85,408
2008-06-17 2008-06-13 21.346 6,203 +86 0.00% 132,406
2008-06-03 2008-05-30 25.505 6,117 +1,530 0.00% 156,013
2008-05-15 2008-05-13 28.291 4,587 -510 0.00% 129,769
2008-05-08 2008-05-06 31.037 5,097 +510 0.00% 158,197
2008-05-02 2008-04-29 31.312 4,587 -510 0.00% 143,628
2008-04-30 2008-04-28 32.175 5,097 -510 0.00% 163,997
2008-04-29 2008-04-25 32.175 5,607 -1,019 0.00% 180,406
2008-04-25 2008-04-23 31.626 6,626 -510 0.00% 209,553
2008-04-22 2008-04-18 26.290 7,136 +1,019 0.00% 187,602
2008-04-17 2008-04-15 26.054 6,117 -1,019 0.00% 159,373
2008-04-11 2008-04-09 28.448 7,136 +510 0.00% 203,002
2008-04-10 2008-04-08 30.802 6,626 -510 0.00% 204,093
2008-04-07 2008-04-02 28.801 7,136 +765 0.00% 205,522
2008-03-12 2008-03-10 24.798 6,371 +509 0.00% 157,991
2008-02-29 2008-02-27 31.665 5,862 -509 0.00% 185,621
2008-02-22 2008-02-20 32.921 6,371 +254 0.00% 209,738
2008-02-21 2008-02-19 34.647 6,117 -509 0.00% 211,937
2008-02-19 2008-02-15 35.589 6,626 +1,019 0.00% 235,812
2008-02-05 2008-02-01 29.272 5,607 +1,020 0.00% 164,126
2008-01-28 2008-01-24 29.429 4,587 +1,019 0.00% 134,989
2008-01-22 2008-01-18 31.783 3,568 -765 0.00% 113,401
2008-01-21 2008-01-17 31.861 4,333 +765 0.00% 138,055
2008-01-18 2008-01-16 31.783 3,568 -1,019 0.00% 113,401
2008-01-17 2008-01-15 33.823 4,587 -255 0.00% 155,147
2008-01-16 2008-01-14 35.550 4,842 +1,019 0.00% 172,132
2008-01-03 2007-12-31 39.042 3,823 -1,019 0.00% 149,257
2007-12-28 2007-12-24 40.219 4,842 +255 0.00% 194,740
2007-12-21 2007-12-19 37.590 4,587 +509 0.00% 172,426
2007-12-20 2007-12-18 35.471 4,078 +2,039 0.00% 144,652
2007-12-18 2007-12-14 36.923 2,039 +510 0.00% 75,286
2007-12-10 2007-12-06 43.260 1,529 +1,019 0.00% 66,144
2007-10-29 2007-10-25 47.282 510 -509 0.00% 24,114
2007-10-26 2007-10-24 46.693 1,019 -510 0.00% 47,580
2007-10-25 2007-10-23 46.889 1,529 +1,019 0.00% 71,694
2007-10-08 2007-10-04 44.829 510 -1,274 0.00% 22,863
2007-10-05 2007-10-03 47.674 1,784 -2,039 0.00% 85,051
2007-10-04 2007-10-02 47.772 3,823 -2,039 0.00% 182,634
2007-09-27 2007-09-24 46.693 5,862 -1,784 0.00% 273,716
2007-09-11 2007-09-07 40.317 7,646 -764 0.00% 308,265
2007-09-06 2007-09-04 40.710 8,410 +61 0.00% 342,373
2007-08-24 2007-08-22 38.339 8,349 +506 0.00% 320,090
2007-08-21 2007-08-17 31.817 7,843 +2,530 0.00% 249,542
2007-08-17 2007-08-15 35.098 5,313 -506 0.00% 186,474
2007-08-10 2007-08-08 40.117 5,819 +506 0.00% 233,443
2007-08-09 2007-08-07 37.904 5,313 -1,012 0.00% 201,384
2007-08-06 2007-08-02 38.378 6,325 -1,012 0.00% 242,743
2007-08-03 2007-08-01 38.971 7,337 -1,518 0.00% 285,931
2007-07-25 2007-07-23 40.513 8,855 +3,289 0.00% 358,739
2007-06-26 2007-06-22 35.730 5,566 0.00% 198,874

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top