History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 +0
2016-04-26 2016-04-22 15.821 0 +0
2016-04-25 2016-04-21 16.228 0 +0
2016-04-22 2016-04-20 16.199 0 +0
2016-04-21 2016-04-19 16.199 0 +0
2016-04-20 2016-04-18 16.083 0 +0
2016-04-19 2016-04-15 16.141 0 +0
2016-04-18 2016-04-14 16.228 0 +0
2016-04-15 2016-04-13 16.083 0 +0
2016-04-14 2016-04-12 15.792 0 +0
2016-04-13 2016-04-11 15.908 0 +0
2016-04-12 2016-04-08 16.024 0 +0
2016-04-11 2016-04-07 15.617 0 +0
2016-04-08 2016-04-06 15.646 0 +0
2016-04-07 2016-04-05 15.501 0 +0
2016-04-06 2016-04-01 15.995 0 +0
2016-04-05 2016-03-31 16.693 0 +0
2016-04-01 2016-03-30 17.420 0 +0
2016-03-31 2016-03-29 17.420 0 +0
2016-03-30 2016-03-24 17.508 0 +0
2016-03-29 2016-03-23 17.508 0 +0
2016-03-24 2016-03-22 17.886 0 +0
2016-03-23 2016-03-21 17.595 0 +0
2016-03-22 2016-03-18 17.508 0 +0
2016-03-21 2016-03-17 17.100 0 +0
2016-03-18 2016-03-16 16.781 0 +0
2016-03-17 2016-03-15 17.188 0 +0
2016-03-16 2016-03-14 17.711 0 +0
2016-03-15 2016-03-11 17.042 0 +0
2016-03-14 2016-03-10 16.577 0 +0
2016-03-11 2016-03-09 17.100 0 +0
2016-03-10 2016-03-08 17.246 0 +0
2016-03-09 2016-03-07 17.304 0 +0
2016-03-08 2016-03-04 16.839 0 +0
2016-03-07 2016-03-03 16.432 0 +0
2016-03-04 2016-03-02 16.083 0 +0
2016-03-03 2016-03-01 15.152 0 +0
2016-03-02 2016-02-29 14.628 0 +0
2016-03-01 2016-02-26 14.803 0 +0
2016-02-29 2016-02-25 14.338 0 +0
2016-02-26 2016-02-24 14.832 0 +0
2016-02-25 2016-02-23 15.094 0 +0
2016-02-24 2016-02-22 15.355 0 +0
2016-02-23 2016-02-19 15.152 0 +0
2016-02-22 2016-02-18 15.036 0 +0
2016-02-19 2016-02-17 14.716 0 +0
2016-02-18 2016-02-16 14.919 0 +0
2016-02-17 2016-02-15 14.367 0 +0
2016-02-16 2016-02-12 13.829 0 +0
2016-02-15 2016-02-11 14.236 0 +0
2016-02-12 2016-02-05 15.123 0 +0
2016-02-11 2016-02-04 14.948 0 +0
2016-02-05 2016-02-03 15.355 0 +0
2016-02-04 2016-02-02 15.007 0 +0
2016-02-03 2016-02-01 15.443 0 +0
2016-02-02 2016-01-29 15.704 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.036 0 +0
2016-01-28 2016-01-26 14.948 0 +0
2016-01-27 2016-01-25 15.559 0 +0
2016-01-26 2016-01-22 15.355 0 +0
2016-01-25 2016-01-21 14.948 0 +0
2016-01-22 2016-01-20 15.937 0 +0
2016-01-21 2016-01-19 16.897 0 +0
2016-01-20 2016-01-18 16.141 0 +0
2016-01-19 2016-01-15 16.257 0 +0
2016-01-18 2016-01-14 16.635 0 +0
2016-01-15 2016-01-13 16.577 0 +0
2016-01-14 2016-01-12 16.432 0 +0
2016-01-13 2016-01-11 16.751 0 +0
2016-01-12 2016-01-08 17.508 0 +0
2016-01-11 2016-01-07 17.769 0 +0
2016-01-08 2016-01-06 18.816 0 +0
2016-01-07 2016-01-05 18.933 0 +0
2016-01-06 2016-01-04 19.514 0 +0
2016-01-05 2015-12-31 20.038 0 +0
2016-01-04 2015-12-29 20.358 0 +0
2015-12-30 2015-12-28 20.270 0 +0
2015-12-29 2015-12-24 20.241 0 +0
2015-12-28 2015-12-22 20.212 0 +0
2015-12-23 2015-12-21 20.067 0 +0
2015-12-22 2015-12-18 20.299 0 +0
2015-12-21 2015-12-17 19.980 0 +0
2015-12-18 2015-12-16 19.427 0 +0
2015-12-17 2015-12-15 19.136 0 +0
2015-12-16 2015-12-14 18.642 0 +0
2015-12-15 2015-12-11 19.078 0 +0
2015-12-14 2015-12-10 19.311 0 +0
2015-12-11 2015-12-09 20.125 0 +0
2015-12-10 2015-12-08 19.805 0 +0
2015-12-09 2015-12-07 20.241 0 +0
2015-12-08 2015-12-04 20.154 0 +0
2015-12-07 2015-12-03 19.921 0 +0
2015-12-04 2015-12-02 20.096 0 +0
2015-12-03 2015-12-01 19.689 0 +0
2015-12-02 2015-11-30 18.816 0 +0
2015-12-01 2015-11-27 18.787 0 +0
2015-11-30 2015-11-26 19.340 0 +0
2015-11-27 2015-11-25 19.311 0 +0
2015-11-26 2015-11-24 19.340 0 +0
2015-11-25 2015-11-23 19.485 0 +0
2015-11-24 2015-11-20 19.485 0 +0
2015-11-23 2015-11-19 19.223 0 +0
2015-11-20 2015-11-18 19.049 0 +0
2015-11-19 2015-11-17 18.525 0 +0
2015-11-18 2015-11-16 18.293 0 +0
2015-11-17 2015-11-13 18.613 0 +0
2015-11-16 2015-11-12 19.194 0 +0
2015-11-13 2015-11-11 18.671 0 +0
2015-11-12 2015-11-10 19.165 0 +0
2015-11-11 2015-11-09 19.689 0 +0
2015-11-10 2015-11-06 19.747 0 +0
2015-11-09 2015-11-05 19.805 0 +0
2015-11-06 2015-11-04 20.096 0 +0
2015-11-05 2015-11-03 20.299 0 +0
2015-11-04 2015-11-02 19.660 0 +0
2015-11-03 2015-10-30 19.892 0 +0
2015-11-02 2015-10-29 19.631 0 +0
2015-10-30 2015-10-28 19.863 0 +0
2015-10-29 2015-10-27 20.212 0 +0
2015-10-28 2015-10-26 20.474 0 +0
2015-10-27 2015-10-23 20.038 0 +0
2015-10-26 2015-10-22 19.369 0 +0
2015-10-23 2015-10-20 19.863 0 +0
2015-10-22 2015-10-19 19.921 0 +0
2015-10-20 2015-10-16 19.892 0 +0
2015-10-19 2015-10-15 19.921 0 +0
2015-10-16 2015-10-14 19.427 0 +0
2015-10-15 2015-10-13 20.125 0 +0
2015-10-14 2015-10-12 20.270 0 +0
2015-10-13 2015-10-09 19.602 0 +0
2015-10-12 2015-10-08 19.485 0 +0
2015-10-09 2015-10-07 19.631 0 +0
2015-10-08 2015-10-06 18.700 0 +0
2015-10-07 2015-10-05 18.351 0 +0
2015-10-06 2015-10-02 17.973 0 +0
2015-10-05 2015-09-30 16.897 0 +0
2015-10-02 2015-09-29 16.083 0 +0
2015-09-30 2015-09-25 16.693 0 +0
2015-09-29 2015-09-24 16.490 0 +0
2015-09-25 2015-09-23 16.926 0 +0
2015-09-24 2015-09-22 17.479 0 +0
2015-09-23 2015-09-21 16.955 0 +0
2015-09-22 2015-09-18 16.897 0 +0
2015-09-21 2015-09-17 16.519 0 +0
2015-09-18 2015-09-16 16.606 0 +0
2015-09-17 2015-09-15 16.315 0 +0
2015-09-16 2015-09-14 16.024 0 +0
2015-09-15 2015-09-11 15.821 0 +0
2015-09-14 2015-09-10 17.112 0 +0
2015-09-11 2015-09-09 17.023 0 +0
2015-09-10 2015-09-08 16.067 0 +0
2015-09-09 2015-09-07 15.111 0 +0
2015-09-08 2015-09-04 15.052 0 +0
2015-09-07 2015-09-02 15.111 0 +0
2015-09-04 2015-09-01 15.410 0 +0
2015-09-02 2015-08-31 16.246 0 +0
2015-09-01 2015-08-28 16.634 0 +0
2015-08-31 2015-08-27 16.157 0 +0
2015-08-28 2015-08-26 14.499 0 +0
2015-08-27 2015-08-25 14.917 0 +0
2015-08-26 2015-08-24 16.634 0 +0
2015-08-25 2015-08-21 17.232 0 +0
2015-08-24 2015-08-20 18.068 0 +0
2015-08-21 2015-08-19 18.307 0 +0
2015-08-20 2015-08-18 18.605 0 +0
2015-08-19 2015-08-17 18.934 0 +0
2015-08-18 2015-08-14 19.143 0 +0
2015-08-17 2015-08-13 19.143 0 +0
2015-08-14 2015-08-12 19.471 0 +0
2015-08-13 2015-08-11 20.457 0 +0
2015-08-12 2015-08-10 20.547 0 +0
2015-08-11 2015-08-07 20.367 0 +0
2015-08-10 2015-08-06 20.009 0 +0
2015-08-07 2015-08-05 20.666 0 +0
2015-08-06 2015-08-04 20.457 0 +0
2015-08-05 2015-08-03 20.367 0 +0
2015-08-04 2015-07-31 20.726 0 +0
2015-08-03 2015-07-30 20.397 0 +0
2015-07-31 2015-07-29 20.218 0 +0
2015-07-30 2015-07-28 20.337 0 +0
2015-07-29 2015-07-27 20.636 0 +0
2015-07-28 2015-07-24 21.353 0 +0
2015-07-27 2015-07-23 21.562 0 +0
2015-07-24 2015-07-22 21.681 0 +0
2015-07-23 2015-07-21 21.861 0 +0
2015-07-22 2015-07-20 21.920 0 +0
2015-07-21 2015-07-17 21.831 0 +0
2015-07-20 2015-07-16 21.442 0 +0
2015-07-17 2015-07-15 21.353 0 +0
2015-07-16 2015-07-14 21.442 0 +0
2015-07-15 2015-07-13 21.592 0 +0
2015-07-14 2015-07-10 21.054 0 +0
2015-07-13 2015-07-09 20.367 0 +0
2015-07-10 2015-07-08 19.412 0 +0
2015-07-09 2015-07-07 21.024 0 +0
2015-07-08 2015-07-06 21.950 0 +0
2015-07-07 2015-07-03 22.458 0 +0
2015-07-06 2015-07-02 22.607 0 +0
2015-07-03 2015-06-30 22.846 0 +0
2015-07-02 2015-06-29 22.697 0 +0
2015-06-30 2015-06-26 23.324 0 +0
2015-06-29 2015-06-25 23.563 0 +0
2015-06-26 2015-06-24 24.041 0 +0
2015-06-25 2015-06-23 23.921 0 +0
2015-06-24 2015-06-22 23.294 0 +0
2015-06-23 2015-06-19 23.115 0 +0
2015-06-22 2015-06-18 23.832 0 +0
2015-06-19 2015-06-17 23.533 0 +0
2015-06-18 2015-06-16 23.772 0 +0
2015-06-17 2015-06-15 26.134 0 +0
2015-06-16 2015-06-12 26.103 0 +0
2015-06-15 2015-06-11 25.174 0 +0
2015-06-12 2015-06-10 25.484 0 +0
2015-06-11 2015-06-09 25.825 0 +0
2015-06-10 2015-06-08 25.949 0 +0
2015-06-09 2015-06-05 25.794 0 +0
2015-06-08 2015-06-04 25.887 0 +0
2015-06-05 2015-06-03 25.949 0 +0
2015-06-04 2015-06-02 25.856 0 +0
2015-06-03 2015-06-01 26.103 0 +0
2015-06-02 2015-05-29 25.763 0 +0
2015-06-01 2015-05-28 26.413 0 +0
2015-05-29 2015-05-27 26.939 0 +0
2015-05-28 2015-05-26 27.528 0 +0
2015-05-27 2015-05-22 26.939 0 +0
2015-05-26 2015-05-21 26.939 0 +0
2015-05-22 2015-05-20 27.218 0 +0
2015-05-21 2015-05-19 27.435 0 +0
2015-05-20 2015-05-18 27.156 0 +0
2015-05-19 2015-05-15 27.156 0 +0
2015-05-18 2015-05-14 27.249 0 +0
2015-05-15 2015-05-13 27.497 0 +0
2015-05-14 2015-05-12 27.559 0 +0
2015-05-13 2015-05-11 28.519 0 +0
2015-05-12 2015-05-08 28.859 0 +0
2015-05-11 2015-05-07 27.621 0 +0
2015-05-08 2015-05-06 28.952 0 +0
2015-05-07 2015-05-05 29.540 0 +0
2015-05-06 2015-05-04 30.872 0 +0
2015-05-05 2015-04-30 28.426 0 +0
2015-05-04 2015-04-29 27.249 0 +0
2015-04-30 2015-04-28 27.435 0 +0
2015-04-29 2015-04-27 27.559 0 +0
2015-04-28 2015-04-24 27.373 0 +0
2015-04-27 2015-04-23 27.404 0 +0
2015-04-24 2015-04-22 27.497 0 +0
2015-04-23 2015-04-21 26.599 0 +0
2015-04-22 2015-04-20 26.475 0 +0
2015-04-21 2015-04-17 27.404 0 +0
2015-04-20 2015-04-16 27.001 0 +0
2015-04-17 2015-04-15 27.466 0 +0
2015-04-16 2015-04-14 27.899 0 +0
2015-04-15 2015-04-13 29.107 0 +0
2015-04-14 2015-04-10 27.404 0 +0
2015-04-13 2015-04-09 26.506 0 +0
2015-04-10 2015-04-08 25.639 0 +0
2015-04-09 2015-04-02 25.112 0 +0
2015-04-08 2015-04-01 25.515 0 +0
2015-04-02 2015-03-31 25.236 0 +0
2015-04-01 2015-03-30 25.825 0 +0
2015-03-31 2015-03-27 25.174 0 +0
2015-03-30 2015-03-26 24.462 0 +0
2015-03-27 2015-03-25 24.834 0 +0
2015-03-26 2015-03-24 24.865 0 +0
2015-03-25 2015-03-23 25.112 0 +0
2015-03-24 2015-03-20 24.555 0 +0
2015-03-23 2015-03-19 24.524 0 +0
2015-03-20 2015-03-18 23.688 0 +0
2015-03-19 2015-03-17 23.781 0 +0
2015-03-18 2015-03-16 23.967 0 +0
2015-03-17 2015-03-13 23.936 0 +0
2015-03-16 2015-03-12 23.905 0 +0
2015-03-13 2015-03-11 24.060 0 +0
2015-03-12 2015-03-10 24.431 0 +0
2015-03-11 2015-03-09 24.772 0 +0
2015-03-10 2015-03-06 24.958 0 +0
2015-03-09 2015-03-05 24.989 0 +0
2015-03-06 2015-03-04 24.989 0 +0
2015-03-05 2015-03-03 25.236 0 +0
2015-03-04 2015-03-02 25.701 0 +0
2015-03-03 2015-02-27 25.484 0 +0
2015-03-02 2015-02-26 25.670 0 +0
2015-02-27 2015-02-25 25.546 0 +0
2015-02-26 2015-02-24 25.329 0 +0
2015-02-25 2015-02-23 25.329 0 +0
2015-02-24 2015-02-18 25.515 0 +0
2015-02-23 2015-02-16 25.422 0 +0
2015-02-17 2015-02-13 25.515 0 +0
2015-02-16 2015-02-12 24.927 0 +0
2015-02-13 2015-02-11 24.896 0 +0
2015-02-12 2015-02-10 24.927 0 +0
2015-02-11 2015-02-09 24.803 0 +0
2015-02-10 2015-02-06 25.020 0 +0
2015-02-09 2015-02-05 25.701 0 +0
2015-02-06 2015-02-04 25.267 0 +0
2015-02-05 2015-02-03 25.422 0 +0
2015-02-04 2015-02-02 25.143 0 +0
2015-02-03 2015-01-30 25.329 0 +0
2015-02-02 2015-01-29 25.112 0 +0
2015-01-30 2015-01-28 25.732 0 +0
2015-01-29 2015-01-27 25.856 0 +0
2015-01-28 2015-01-26 25.763 0 +0
2015-01-27 2015-01-23 26.258 0 +0
2015-01-26 2015-01-22 26.568 0 +0
2015-01-23 2015-01-21 26.877 0 +0
2015-01-22 2015-01-20 26.692 0 +0
2015-01-21 2015-01-19 26.413 0 +0
2015-01-20 2015-01-16 26.939 0 +0
2015-01-19 2015-01-15 27.559 0 +0
2015-01-16 2015-01-14 28.302 0 +0
2015-01-15 2015-01-13 28.240 0 +0
2015-01-14 2015-01-12 28.426 0 +0
2015-01-13 2015-01-09 28.426 0 +0
2015-01-12 2015-01-08 28.519 0 +0
2015-01-09 2015-01-07 29.014 0 +0
2015-01-08 2015-01-06 29.448 0 +0
2015-01-07 2015-01-05 29.293 0 +0
2015-01-06 2015-01-02 29.262 0 +0
2015-01-05 2014-12-31 26.846 0 +0
2015-01-02 2014-12-29 26.506 0 +0
2014-12-30 2014-12-24 25.639 0 +0
2014-12-29 2014-12-22 25.949 0 +0
2014-12-23 2014-12-19 25.825 0 +0
2014-12-22 2014-12-18 26.134 0 +0
2014-12-19 2014-12-17 25.825 0 +0
2014-12-18 2014-12-16 26.103 0 +0
2014-12-17 2014-12-15 26.010 0 +0
2014-12-16 2014-12-12 26.382 0 +0
2014-12-15 2014-12-11 27.032 0 +0
2014-12-12 2014-12-10 27.621 0 +0
2014-12-11 2014-12-09 28.395 0 +0
2014-12-10 2014-12-08 28.581 0 +0
2014-12-09 2014-12-05 29.107 0 +0
2014-12-08 2014-12-04 29.262 0 +0
2014-12-05 2014-12-03 29.107 0 +0
2014-12-04 2014-12-02 28.178 0 +0
2014-12-03 2014-12-01 27.497 0 +0
2014-12-02 2014-11-28 28.735 0 +0
2014-12-01 2014-11-27 27.961 0 +0
2014-11-28 2014-11-26 27.652 0 +0
2014-11-27 2014-11-25 26.846 0 +0
2014-11-26 2014-11-24 27.683 0 +0
2014-11-25 2014-11-21 24.958 0 +0
2014-11-24 2014-11-20 24.555 0 +0
2014-11-21 2014-11-19 24.927 0 +0
2014-11-20 2014-11-18 24.958 0 +0
2014-11-19 2014-11-17 25.205 0 +0
2014-11-18 2014-11-14 25.236 0 +0
2014-11-17 2014-11-13 25.267 0 +0
2014-11-14 2014-11-12 25.298 0 +0
2014-11-13 2014-11-11 25.453 0 +0
2014-11-12 2014-11-10 25.391 0 +0
2014-11-11 2014-11-07 25.825 0 +0
2014-11-10 2014-11-06 25.979 0 +0
2014-11-07 2014-11-05 26.196 0 +0
2014-11-06 2014-11-04 26.289 0 +0
2014-11-05 2014-11-03 26.475 0 +0
2014-11-04 2014-10-31 25.825 0 +0
2014-11-03 2014-10-30 25.391 0 +0
2014-10-31 2014-10-29 25.329 0 +0
2014-10-30 2014-10-28 24.958 0 +0
2014-10-29 2014-10-27 24.586 0 +0
2014-10-28 2014-10-24 24.493 0 +0
2014-10-27 2014-10-23 24.772 0 +0
2014-10-24 2014-10-22 24.369 0 +0
2014-10-23 2014-10-21 24.431 0 +0
2014-10-22 2014-10-20 24.772 0 +0
2014-10-21 2014-10-17 24.462 0 +0
2014-10-20 2014-10-16 24.431 0 +0
2014-10-17 2014-10-15 24.803 0 +0
2014-10-16 2014-10-14 25.081 0 +0
2014-10-15 2014-10-13 24.338 0 +0
2014-10-14 2014-10-10 25.360 0 +0
2014-10-13 2014-10-09 26.824 0 +0
2014-10-10 2014-10-08 26.509 0 +0
2014-10-09 2014-10-07 26.130 0 +0
2014-10-08 2014-10-06 26.288 0 +0
2014-10-07 2014-10-03 26.067 0 +0
2014-10-06 2014-09-30 24.775 0 +0
2014-10-03 2014-09-29 25.279 0 +0
2014-09-30 2014-09-26 25.563 0 +0
2014-09-29 2014-09-25 25.658 0 +0
2014-09-26 2014-09-24 25.815 0 +0
2014-09-25 2014-09-23 25.784 0 +0
2014-09-24 2014-09-22 25.689 0 +0
2014-09-23 2014-09-19 26.288 0 +0
2014-09-22 2014-09-18 26.256 0 +0
2014-09-19 2014-09-17 26.761 0 +0
2014-09-18 2014-09-16 26.540 0 +0
2014-09-17 2014-09-15 27.076 0 +0
2014-09-16 2014-09-12 27.549 0 +0
2014-09-15 2014-09-11 27.643 0 +0
2014-09-12 2014-09-10 27.580 0 +0
2014-09-11 2014-09-08 28.526 0 +0
2014-09-10 2014-09-05 28.274 0 +0
2014-09-08 2014-09-04 28.053 0 +0
2014-09-05 2014-09-03 27.896 0 +0
2014-09-04 2014-09-02 26.981 0 +0
2014-09-03 2014-09-01 26.887 0 +0
2014-09-02 2014-08-29 26.887 0 +0
2014-09-01 2014-08-28 26.761 0 +0
2014-08-29 2014-08-27 27.108 0 +0
2014-08-28 2014-08-26 26.036 0 +0
2014-08-27 2014-08-25 26.792 0 +0
2014-08-26 2014-08-22 27.202 0 +0
2014-08-25 2014-08-21 26.666 0 +0
2014-08-22 2014-08-20 27.076 0 +0
2014-08-21 2014-08-19 27.044 0 +0
2014-08-20 2014-08-18 26.540 0 +0
2014-08-19 2014-08-15 26.635 0 +0
2014-08-18 2014-08-14 26.572 0 +0
2014-08-15 2014-08-13 27.454 0 +0
2014-08-14 2014-08-12 27.769 0 +0
2014-08-13 2014-08-11 27.234 0 +0
2014-08-12 2014-08-08 26.036 0 +0
2014-08-11 2014-08-07 26.320 0 +0
2014-08-08 2014-08-06 26.950 0 +0
2014-08-07 2014-08-05 27.202 0 +0
2014-08-06 2014-08-04 28.085 0 +0
2014-08-05 2014-08-01 27.864 0 +0
2014-08-04 2014-07-31 28.368 0 +0
2014-08-01 2014-07-30 27.265 0 +0
2014-07-31 2014-07-29 27.643 0 +0
2014-07-30 2014-07-28 27.423 0 +0
2014-07-29 2014-07-25 27.139 0 +0
2014-07-28 2014-07-24 27.234 0 +0
2014-07-25 2014-07-23 26.288 0 +0
2014-07-24 2014-07-22 24.838 0 +0
2014-07-23 2014-07-21 23.703 0 +0
2014-07-22 2014-07-18 23.766 0 +0
2014-07-21 2014-07-17 23.609 0 +0
2014-07-18 2014-07-16 26.750 0 +0
2014-07-17 2014-07-15 26.550 0 +0
2014-07-16 2014-07-14 26.484 0 +0
2014-07-15 2014-07-11 26.053 0 +0
2014-07-14 2014-07-10 26.351 0 +0
2014-07-11 2014-07-09 26.683 0 +0
2014-07-10 2014-07-08 26.982 0 +0
2014-07-09 2014-07-07 27.447 0 +0
2014-07-08 2014-07-04 27.447 0 +0
2014-07-07 2014-07-03 26.053 0 +0
2014-07-04 2014-07-02 24.493 0 +0
2014-07-03 2014-06-30 23.630 0 +0
2014-07-02 2014-06-27 22.867 0 +0
2014-06-30 2014-06-26 23.132 0 +0
2014-06-27 2014-06-25 23.032 0 +0
2014-06-26 2014-06-24 23.099 0 +0
2014-06-25 2014-06-23 23.232 0 +0
2014-06-24 2014-06-20 22.933 0 +0
2014-06-23 2014-06-19 23.464 0 +0
2014-06-20 2014-06-18 23.796 0 +0
2014-06-19 2014-06-17 23.962 0 +0
2014-06-18 2014-06-16 24.426 0 +0
2014-06-17 2014-06-13 24.592 0 +0
2014-06-16 2014-06-12 24.360 0 +0
2014-06-13 2014-06-11 23.962 0 +0
2014-06-12 2014-06-10 24.028 0 +0
2014-06-11 2014-06-09 24.161 0 +0
2014-06-10 2014-06-06 25.256 0 +0
2014-06-09 2014-06-05 26.119 0 +0
2014-06-06 2014-06-04 25.721 0 +0
2014-06-05 2014-06-03 25.887 0 +0
2014-06-04 2014-05-30 25.920 0 +0
2014-06-03 2014-05-29 26.285 0 +0
2014-05-30 2014-05-28 25.688 0 +0
2014-05-29 2014-05-27 26.252 0 +0
2014-05-28 2014-05-26 26.185 0 +0
2014-05-27 2014-05-23 26.451 0 +0
2014-05-26 2014-05-22 25.588 0 +0
2014-05-23 2014-05-21 24.891 0 +0
2014-05-22 2014-05-20 24.460 0 +0
2014-05-21 2014-05-19 24.891 0 +0
2014-05-20 2014-05-16 24.957 0 +0
2014-05-19 2014-05-15 25.455 0 +0
2014-05-16 2014-05-14 26.285 0 +0
2014-05-15 2014-05-13 25.422 0 +0
2014-05-14 2014-05-12 23.729 0 +0
2014-05-13 2014-05-09 23.364 0 +0
2014-05-12 2014-05-08 23.431 0 +0
2014-05-09 2014-05-07 23.398 0 +0
2014-05-08 2014-05-05 24.891 0 +0
2014-05-07 2014-05-02 25.024 0 +0
2014-05-05 2014-04-30 25.389 0 +0
2014-05-02 2014-04-29 25.422 0 +0
2014-04-30 2014-04-28 25.588 0 +0
2014-04-29 2014-04-25 26.550 0 +0
2014-04-28 2014-04-24 26.517 0 +0
2014-04-25 2014-04-23 26.949 0 +0
2014-04-24 2014-04-22 27.480 0 +0
2014-04-23 2014-04-17 27.911 0 +0
2014-04-22 2014-04-16 27.413 0 +0
2014-04-17 2014-04-15 27.247 0 +0
2014-04-16 2014-04-14 28.641 0 +0
2014-04-15 2014-04-11 28.674 0 +0
2014-04-14 2014-04-10 28.940 0 +0
2014-04-11 2014-04-09 29.836 0 +0
2014-04-10 2014-04-08 30.002 0 +0
2014-04-09 2014-04-07 29.902 0 +0
2014-04-08 2014-04-04 29.205 0 +0
2014-04-07 2014-04-03 29.537 0 +0
2014-04-04 2014-04-02 29.571 0 +0
2014-04-03 2014-04-01 28.343 0 +0
2014-04-02 2014-03-31 28.210 0 +0
2014-04-01 2014-03-28 26.982 0 +0
2014-03-31 2014-03-27 25.555 0 +0
2014-03-28 2014-03-26 26.484 0 +0
2014-03-27 2014-03-25 24.161 0 +0
2014-03-26 2014-03-24 25.256 0 +0
2014-03-25 2014-03-21 24.825 0 +0
2014-03-24 2014-03-20 23.099 0 +0
2014-03-21 2014-03-19 23.032 0 +0
2014-03-20 2014-03-18 22.867 0 +0
2014-03-19 2014-03-17 22.103 0 +0
2014-03-18 2014-03-14 22.402 0 +0
2014-03-17 2014-03-13 22.568 0 +0
2014-03-14 2014-03-12 23.165 0 +0
2014-03-13 2014-03-11 23.464 0 +0
2014-03-12 2014-03-10 23.530 0 +0
2014-03-11 2014-03-07 24.626 0 +0
2014-03-10 2014-03-06 25.223 0 +0
2014-03-07 2014-03-05 24.028 0 +0
2014-03-06 2014-03-04 25.090 0 +0
2014-03-05 2014-03-03 24.659 0 +0
2014-03-04 2014-02-28 25.887 0 +0
2014-03-03 2014-02-27 25.820 0 +0
2014-02-28 2014-02-26 26.484 0 +0
2014-02-27 2014-02-25 25.488 0 +0
2014-02-26 2014-02-24 26.019 0 +0
2014-02-25 2014-02-21 28.177 0 +0
2014-02-24 2014-02-20 29.305 0 +0
2014-02-21 2014-02-19 29.736 0 +0
2014-02-20 2014-02-18 28.708 0 +0
2014-02-19 2014-02-17 29.338 0 +0
2014-02-18 2014-02-14 29.205 0 +0
2014-02-17 2014-02-13 29.803 0 +0
2014-02-14 2014-02-12 30.234 0 +0
2014-02-13 2014-02-11 28.542 0 +0
2014-02-12 2014-02-10 27.214 0 +0
2014-02-11 2014-02-07 27.347 0 +0
2014-02-10 2014-02-06 27.081 0 +0
2014-02-07 2014-02-05 27.380 0 +0
2014-02-06 2014-02-04 27.513 0 +0
2014-02-05 2014-01-30 28.143 0 +0
2014-02-04 2014-01-28 28.243 0 +0
2014-01-29 2014-01-27 28.077 0 +0
2014-01-28 2014-01-24 29.371 0 +0
2014-01-27 2014-01-23 30.102 0 +0
2014-01-24 2014-01-22 30.699 0 +0
2014-01-23 2014-01-21 29.006 0 +0
2014-01-22 2014-01-20 29.073 0 +0
2014-01-21 2014-01-17 29.504 0 +0
2014-01-20 2014-01-16 29.305 0 +0
2014-01-17 2014-01-15 29.637 0 +0
2014-01-16 2014-01-14 29.537 0 +0
2014-01-15 2014-01-13 30.035 0 +0
2014-01-14 2014-01-10 30.467 0 +0
2014-01-13 2014-01-09 30.301 0 +0
2014-01-10 2014-01-08 29.338 0 +0
2014-01-09 2014-01-07 28.044 0 +0
2014-01-08 2014-01-06 28.475 0 +0
2014-01-07 2014-01-03 29.537 0 +0
2014-01-06 2014-01-02 29.338 0 +0
2014-01-03 2013-12-31 29.571 0 +0
2014-01-02 2013-12-27 29.537 0 +0
2013-12-30 2013-12-24 29.571 0 +0
2013-12-27 2013-12-20 29.040 0 +0
2013-12-23 2013-12-19 29.670 0 +0
2013-12-20 2013-12-18 30.168 0 +0
2013-12-19 2013-12-17 30.135 0 +0
2013-12-18 2013-12-16 29.803 0 +0
2013-12-17 2013-12-13 29.936 0 +0
2013-12-16 2013-12-12 29.770 0 +0
2013-12-13 2013-12-11 30.765 0 +0
2013-12-12 2013-12-10 30.765 0 +0
2013-12-11 2013-12-09 30.234 0 +0
2013-12-10 2013-12-06 31.164 0 +0
2013-12-09 2013-12-05 31.230 0 +0
2013-12-06 2013-12-04 31.495 0 +0
2013-12-05 2013-12-03 31.230 0 +0
2013-12-04 2013-12-02 32.060 0 +0
2013-12-03 2013-11-29 32.159 0 +0
2013-12-02 2013-11-28 31.827 0 +0
2013-11-29 2013-11-27 30.633 0 +0
2013-11-28 2013-11-26 30.765 0 +0
2013-11-27 2013-11-25 30.832 0 +0
2013-11-26 2013-11-22 31.429 0 +0
2013-11-25 2013-11-21 31.296 0 +0
2013-11-22 2013-11-20 32.259 0 +0
2013-11-21 2013-11-19 32.325 0 +0
2013-11-20 2013-11-18 32.889 0 +0
2013-11-19 2013-11-15 31.529 0 +0
2013-11-18 2013-11-14 30.832 0 +0
2013-11-15 2013-11-13 30.666 0 +0
2013-11-14 2013-11-12 30.666 0 +0
2013-11-13 2013-11-11 30.898 0 +0
2013-11-12 2013-11-08 31.031 0 +0
2013-11-11 2013-11-07 30.898 0 +0
2013-11-08 2013-11-06 30.865 0 +0
2013-11-07 2013-11-05 30.964 0 +0
2013-11-06 2013-11-04 31.263 0 +0
2013-11-05 2013-11-01 31.695 0 +0
2013-11-04 2013-10-31 32.392 0 +0
2013-11-01 2013-10-30 30.699 0 +0
2013-10-31 2013-10-29 31.031 0 +0
2013-10-30 2013-10-28 29.537 0 +0
2013-10-29 2013-10-25 29.571 0 +0
2013-10-28 2013-10-24 30.168 0 +0
2013-10-25 2013-10-23 31.031 0 +0
2013-10-24 2013-10-22 32.856 0 +0
2013-10-23 2013-10-21 33.022 0 +0
2013-10-22 2013-10-18 33.155 0 +0
2013-10-21 2013-10-17 32.889 0 +0
2013-10-18 2013-10-16 32.093 0 +0
2013-10-17 2013-10-15 32.358 0 +0
2013-10-16 2013-10-11 33.520 0 +0
2013-10-15 2013-10-10 32.690 0 +0
2013-10-11 2013-10-09 32.557 0 +0
2013-10-10 2013-10-08 31.761 0 +0
2013-10-09 2013-10-07 30.102 0 +0
2013-10-08 2013-10-04 30.533 0 +0
2013-10-07 2013-10-03 30.998 0 +0
2013-10-04 2013-10-02 30.666 0 +0
2013-10-03 2013-09-30 29.604 0 +0
2013-10-02 2013-09-27 29.770 0 +0
2013-09-30 2013-09-26 28.409 0 +0
2013-09-27 2013-09-25 29.471 0 +0
2013-09-26 2013-09-24 30.467 0 +0
2013-09-25 2013-09-23 30.865 0 +0
2013-09-24 2013-09-19 31.031 0 +0
2013-09-23 2013-09-18 30.865 0 +0
2013-09-19 2013-09-17 31.628 0 +0
2013-09-18 2013-09-16 31.595 0 +0
2013-09-17 2013-09-13 31.164 0 +0
2013-09-16 2013-09-12 31.429 0 +0
2013-09-13 2013-09-11 32.292 0 +0
2013-09-12 2013-09-10 32.458 0 +0
2013-09-11 2013-09-09 30.699 0 +0
2013-09-10 2013-09-06 30.566 0 +0
2013-09-09 2013-09-05 31.728 0 +0
2013-09-06 2013-09-04 31.462 0 +0
2013-09-05 2013-09-03 32.226 0 +0
2013-09-04 2013-09-02 31.894 0 +0
2013-09-03 2013-08-30 32.790 0 +0
2013-09-02 2013-08-29 31.894 0 +0
2013-08-30 2013-08-28 31.130 0 +0
2013-08-29 2013-08-27 32.723 0 +0
2013-08-28 2013-08-26 31.595 0 +0
2013-08-27 2013-08-23 31.960 0 +0
2013-08-26 2013-08-22 31.130 0 +0
2013-08-23 2013-08-21 31.130 0 +0
2013-08-22 2013-08-20 29.869 0 +0
2013-08-21 2013-08-19 30.267 0 +0
2013-08-20 2013-08-16 29.836 0 +0
2013-08-19 2013-08-15 29.736 0 +0
2013-08-16 2013-08-13 30.699 0 +0
2013-08-15 2013-08-12 29.272 0 +0
2013-08-13 2013-08-09 28.774 0 +0
2013-08-12 2013-08-08 27.646 0 +0
2013-08-09 2013-08-07 27.380 0 +0
2013-08-08 2013-08-06 28.210 0 +0
2013-08-07 2013-08-05 27.612 0 +0
2013-08-06 2013-08-02 28.077 0 +0
2013-08-05 2013-08-01 27.546 0 +0
2013-08-02 2013-07-31 27.115 0 +0
2013-08-01 2013-07-30 26.351 0 +0
2013-07-31 2013-07-29 26.252 0 +0
2013-07-30 2013-07-26 26.849 0 +0
2013-07-29 2013-07-25 26.882 0 +0
2013-07-26 2013-07-24 27.347 0 +0
2013-07-25 2013-07-23 27.247 0 +0
2013-07-24 2013-07-22 26.219 0 +0
2013-07-23 2013-07-19 25.986 0 +0
2013-07-22 2013-07-18 26.318 0 +0
2013-07-19 2013-07-17 26.384 0 +0
2013-07-18 2013-07-16 26.219 0 +0
2013-07-17 2013-07-15 26.252 0 +0
2013-07-16 2013-07-12 26.185 0 +0
2013-07-15 2013-07-11 26.351 0 +0
2013-07-12 2013-07-10 24.393 0 +0
2013-07-11 2013-07-09 23.663 0 +0
2013-07-10 2013-07-08 23.895 0 +0
2013-07-09 2013-07-05 24.327 0 +0
2013-07-08 2013-07-04 24.128 0 +0
2013-07-05 2013-07-03 23.364 0 +0
2013-07-04 2013-07-02 24.725 0 +0
2013-07-03 2013-06-28 25.555 0 +0
2013-07-02 2013-06-27 24.294 0 +0
2013-06-28 2013-06-26 24.128 0 +0
2013-06-27 2013-06-25 22.966 0 +0
2013-06-26 2013-06-24 23.265 0 +0
2013-06-25 2013-06-21 23.331 0 +0
2013-06-24 2013-06-20 23.763 0 +0
2013-06-21 2013-06-19 26.833 0 +0
2013-06-20 2013-06-18 26.626 0 +0
2013-06-19 2013-06-17 26.936 0 +0
2013-06-18 2013-06-14 26.970 0 +0
2013-06-17 2013-06-13 26.317 0 +0
2013-06-14 2013-06-11 26.936 0 +0
2013-06-13 2013-06-10 28.071 0 +0
2013-06-11 2013-06-07 28.209 0 +0
2013-06-10 2013-06-06 28.828 0 +0
2013-06-07 2013-06-05 28.828 0 +0
2013-06-06 2013-06-04 29.103 0 +0
2013-06-05 2013-06-03 28.346 0 +0
2013-06-04 2013-05-31 29.034 0 +0
2013-06-03 2013-05-30 28.828 0 +0
2013-05-31 2013-05-29 28.828 0 +0
2013-05-30 2013-05-28 29.103 0 +0
2013-05-29 2013-05-27 28.037 0 +0
2013-05-28 2013-05-24 28.587 0 +0
2013-05-27 2013-05-23 28.931 0 +0
2013-05-24 2013-05-22 29.619 0 +0
2013-05-23 2013-05-21 29.447 0 +0
2013-05-22 2013-05-20 29.275 0 +0
2013-05-21 2013-05-16 28.759 0 +0
2013-05-20 2013-05-15 28.518 0 +0
2013-05-16 2013-05-14 29.447 0 +0
2013-05-15 2013-05-13 29.654 0 +0
2013-05-14 2013-05-10 30.135 0 +0
2013-05-13 2013-05-09 30.926 0 +0
2013-05-10 2013-05-08 30.995 0 +0
2013-05-09 2013-05-07 30.651 0 +0
2013-05-08 2013-05-06 30.307 0 +0
2013-05-07 2013-05-03 29.482 0 +0
2013-05-06 2013-05-02 29.894 0 +0
2013-05-03 2013-04-30 28.759 0 +0
2013-05-02 2013-04-29 28.174 0 +0
2013-04-30 2013-04-26 27.830 0 +0
2013-04-29 2013-04-25 28.484 0 +0
2013-04-26 2013-04-24 28.656 0 +0
2013-04-25 2013-04-23 27.796 0 +0
2013-04-24 2013-04-22 28.759 0 +0
2013-04-23 2013-04-19 28.450 0 +0
2013-04-22 2013-04-18 27.899 0 +0
2013-04-19 2013-04-17 27.968 0 +0
2013-04-18 2013-04-16 26.970 0 +0
2013-04-17 2013-04-15 26.145 0 +0
2013-04-16 2013-04-12 26.592 0 +0
2013-04-15 2013-04-11 26.385 0 +0
2013-04-12 2013-04-10 26.213 0 +0
2013-04-11 2013-04-09 25.697 0 +0
2013-04-10 2013-04-08 25.801 0 +0
2013-04-09 2013-04-05 25.732 0 +0
2013-04-08 2013-04-03 26.626 0 +0
2013-04-05 2013-04-02 26.867 0 +0
2013-04-03 2013-03-28 25.629 0 +0
2013-04-02 2013-03-27 25.078 0 +0
2013-03-28 2013-03-26 22.980 0 +0
2013-03-27 2013-03-25 23.599 0 +0
2013-03-26 2013-03-22 23.565 0 +0
2013-03-25 2013-03-21 24.253 0 +0
2013-03-22 2013-03-20 24.081 0 +0
2013-03-21 2013-03-19 22.739 0 +0
2013-03-20 2013-03-18 22.292 0 +0
2013-03-19 2013-03-15 22.601 0 +0
2013-03-18 2013-03-14 23.117 0 +0
2013-03-15 2013-03-13 23.427 0 +0
2013-03-14 2013-03-12 24.081 0 +0
2013-03-13 2013-03-11 24.046 0 +0
2013-03-12 2013-03-08 24.734 0 +0
2013-03-11 2013-03-07 24.906 0 +0
2013-03-08 2013-03-06 24.941 0 +0
2013-03-07 2013-03-05 24.562 0 +0
2013-03-06 2013-03-04 24.975 0 +0
2013-03-05 2013-03-01 26.901 0 +0
2013-03-04 2013-02-28 26.833 0 +0
2013-03-01 2013-02-27 26.179 0 +0
2013-02-28 2013-02-26 25.697 0 +0
2013-02-27 2013-02-25 27.005 0 +0
2013-02-26 2013-02-22 27.280 0 +0
2013-02-25 2013-02-21 26.489 0 +0
2013-02-22 2013-02-20 26.145 0 +0
2013-02-21 2013-02-19 25.938 0 +0
2013-02-20 2013-02-18 26.833 0 +0
2013-02-19 2013-02-15 27.486 0 +0
2013-02-18 2013-02-14 26.764 0 +0
2013-02-15 2013-02-08 26.523 0 +0
2013-02-14 2013-02-07 26.179 0 +0
2013-02-08 2013-02-06 28.037 0 +0
2013-02-07 2013-02-05 28.346 0 +0
2013-02-06 2013-02-04 27.796 0 +0
2013-02-05 2013-02-01 28.656 0 +0
2013-02-04 2013-01-31 29.482 0 +0
2013-02-01 2013-01-30 29.722 0 +0
2013-01-31 2013-01-29 28.759 0 +0
2013-01-30 2013-01-28 27.590 0 +0
2013-01-29 2013-01-25 27.452 0 +0
2013-01-28 2013-01-24 28.209 0 +0
2013-01-25 2013-01-23 28.071 0 +0
2013-01-24 2013-01-22 28.759 0 +0
2013-01-23 2013-01-21 29.206 0 +0
2013-01-22 2013-01-18 28.725 0 +0
2013-01-21 2013-01-17 28.828 0 +0
2013-01-18 2013-01-16 29.929 0 +0
2013-01-17 2013-01-15 29.550 0 +0
2013-01-16 2013-01-14 29.275 0 +0
2013-01-15 2013-01-11 28.553 0 +0
2013-01-14 2013-01-10 28.966 0 +0
2013-01-11 2013-01-09 29.550 0 +0
2013-01-10 2013-01-08 28.759 0 +0
2013-01-09 2013-01-07 29.447 0 +0
2013-01-08 2013-01-04 28.518 0 +0
2013-01-07 2013-01-03 28.278 0 +0
2013-01-04 2013-01-02 25.801 0 +0
2013-01-03 2012-12-31 25.147 0 +0
2013-01-02 2012-12-27 24.975 0 +0
2012-12-28 2012-12-24 24.665 0 +0
2012-12-27 2012-12-20 24.631 0 +0
2012-12-21 2012-12-19 24.356 0 +0
2012-12-20 2012-12-18 24.287 0 +0
2012-12-19 2012-12-17 25.147 0 +0
2012-12-18 2012-12-14 25.732 0 -139,531
2012-12-13 2012-12-11 25.835 139,531 -291 0.01% 3,604,792
2012-12-11 2012-12-07 26.282 139,822 -581 0.01% 3,674,840
2012-12-10 2012-12-06 26.145 140,403 -291 0.01% 3,670,790
2012-11-26 2012-11-22 26.454 140,694 -1,454 0.01% 3,721,958
2012-11-21 2012-11-19 26.179 142,148 -290 0.01% 3,721,303
2012-10-31 2012-10-29 25.078 142,438 -1,744 0.01% 3,572,095
2012-10-22 2012-10-18 24.493 144,182 -6,396 0.01% 3,531,511
2012-09-13 2012-09-11 22.120 150,578 -290 0.01% 3,330,750
2012-09-11 2012-09-07 21.707 150,868 -291 0.01% 3,274,885
2012-09-04 2012-08-31 20.125 151,159 -291 0.01% 3,042,002
2012-08-10 2012-08-08 19.746 151,450 -57,556 0.01% 2,990,548
2012-07-23 2012-07-19 19.540 209,006 +290 0.01% 4,083,915
2012-07-10 2012-07-06 21.604 208,716 +12,791 0.01% 4,509,049
2012-07-06 2012-07-04 21.638 195,925 +18,604 0.01% 4,239,455
2012-07-05 2012-07-03 21.432 177,321 -581 0.01% 3,800,299
2012-07-03 2012-06-28 19.953 177,902 +25,580 0.01% 3,549,592
2012-06-22 2012-06-20 20.267 152,322 +1,744 0.01% 3,087,110
2012-06-21 2012-06-19 20.581 150,578 +2,337 0.01% 3,099,119
2012-05-17 2012-05-15 17.506 148,241 +8,585 0.01% 2,595,180
2012-03-19 2012-03-15 14.676 139,656 -125,632 0.01% 2,049,606
2012-03-06 2012-03-02 16.581 265,288 -573 0.01% 4,398,608
2012-02-29 2012-02-27 17.891 265,861 +573 0.01% 4,756,484
2012-02-28 2012-02-24 17.856 265,288 -287 0.01% 4,736,963
2012-02-24 2012-02-22 17.821 265,575 -572 0.01% 4,732,807
2012-02-22 2012-02-20 16.808 266,147 -286 0.01% 4,473,301
2012-02-13 2012-02-09 16.406 266,433 -572 0.01% 4,371,043
2012-01-27 2012-01-20 14.047 267,005 -573 0.01% 3,750,653
2012-01-20 2012-01-18 13.296 267,578 -2,289 0.01% 3,557,677
2012-01-17 2012-01-13 12.562 269,867 -573 0.01% 3,390,081
2012-01-16 2012-01-12 12.003 270,440 -23,753 0.01% 3,246,079
2012-01-11 2012-01-09 11.514 294,193 -2,861 0.01% 3,387,265
2011-12-29 2011-12-23 12.003 297,054 -2,004 0.01% 3,565,526
2011-12-22 2011-12-20 11.706 299,058 -4,578 0.02% 3,500,755
2011-12-05 2011-12-01 11.863 303,636 +25,756 0.02% 3,602,090
2011-11-30 2011-11-28 10.797 277,880 -286 0.01% 3,000,387
2011-11-14 2011-11-10 12.143 278,166 -2,290 0.01% 3,377,694
2011-10-27 2011-10-25 11.584 280,456 -1,145 0.01% 3,248,701
2011-10-21 2011-10-19 11.723 281,601 -1,144 0.01% 3,301,324
2011-10-12 2011-10-10 10.850 282,745 +572 0.01% 3,067,736
2011-10-11 2011-10-07 11.217 282,173 +1,145 0.01% 3,165,060
2011-09-30 2011-09-27 10.780 281,028 +2,289 0.01% 3,029,467
2011-09-28 2011-09-26 10.465 278,739 -572 0.01% 2,917,132
2011-09-27 2011-09-23 10.937 279,311 +6,296 0.01% 3,054,878
2011-09-19 2011-09-15 12.562 273,015 -573 0.01% 3,429,627
2011-09-12 2011-09-08 14.690 273,588 +7,098 0.01% 4,019,094
2011-09-06 2011-09-02 15.336 266,490 +279 0.01% 4,086,903
2011-09-02 2011-08-31 14.690 266,211 -3,345 0.01% 3,910,724
2011-08-23 2011-08-19 14.565 269,556 +1,115 0.01% 3,926,018
2011-08-11 2011-08-09 16.287 268,441 -1,394 0.01% 4,372,018
2011-08-03 2011-08-01 19.013 269,835 -2,509 0.01% 5,130,402
2011-08-02 2011-07-29 18.475 272,344 -1,393 0.01% 5,031,556
2011-07-28 2011-07-26 18.690 273,737 -1,394 0.01% 5,116,212
2011-07-13 2011-07-11 19.802 275,131 -279 0.01% 5,448,235
2011-07-12 2011-07-08 19.910 275,410 -8,641 0.01% 5,483,400
2011-07-11 2011-07-07 19.157 284,051 -7,248 0.01% 5,441,453
2011-07-06 2011-07-04 18.260 291,299 -279 0.01% 5,319,050
2011-06-21 2011-06-17 15.659 291,578 +558 0.01% 4,565,794
2011-06-20 2011-06-16 16.036 291,020 +557 0.01% 4,666,676
2011-06-14 2011-06-10 17.381 290,463 +279 0.01% 5,048,494
2011-06-09 2011-06-07 18.116 290,184 +1,115 0.01% 5,257,050
2011-06-08 2011-06-03 18.439 289,069 +279 0.01% 5,330,180
2011-06-01 2011-05-30 18.403 288,790 -11,150 0.01% 5,314,676
2011-05-31 2011-05-27 18.439 299,940 +5,575 0.02% 5,530,632
2011-05-30 2011-05-26 18.296 294,365 +16,167 0.01% 5,385,594
2011-05-27 2011-05-25 18.583 278,198 +837 0.01% 5,169,649
2011-05-18 2011-05-16 18.260 277,361 -558 0.01% 5,064,545
2011-05-11 2011-05-06 18.439 277,919 -7,247 0.01% 5,124,584
2011-05-06 2011-05-04 19.183 285,166 +7,878 0.01% 5,470,297
2011-04-28 2011-04-26 20.690 277,288 -272 0.01% 5,736,965
2011-04-20 2011-04-18 20.947 277,560 -1,633 0.01% 5,813,992
2011-04-15 2011-04-13 21.057 279,193 -2,721 0.01% 5,878,978
2011-04-14 2011-04-12 21.241 281,914 -272 0.01% 5,988,074
2011-04-13 2011-04-11 21.792 282,186 -3,266 0.01% 6,149,402
2011-04-11 2011-04-07 22.711 285,452 +272 0.01% 6,482,824
2011-04-06 2011-04-01 20.947 285,180 -1,088 0.01% 5,973,607
2011-04-01 2011-03-30 20.322 286,268 -544 0.01% 5,817,557
2011-03-23 2011-03-21 19.881 286,812 -1,089 0.01% 5,702,132
2011-03-21 2011-03-17 18.044 287,901 +1,089 0.01% 5,194,782
2011-03-18 2011-03-16 18.356 286,812 -11,429 0.01% 5,264,723
2011-03-17 2011-03-15 18.485 298,241 -1,361 0.02% 5,512,874
2011-03-15 2011-03-11 18.705 299,602 +544 0.02% 5,604,091
2011-03-10 2011-03-08 19.697 299,058 -15,783 0.02% 5,890,646
2011-03-02 2011-02-28 19.550 314,841 +1,633 0.02% 6,155,249
2011-03-01 2011-02-25 18.595 313,208 +14,150 0.02% 5,824,063
2011-02-22 2011-02-18 20.028 299,058 +545 0.02% 5,989,556
2011-02-21 2011-02-17 19.367 298,513 +544 0.02% 5,781,181
2011-02-18 2011-02-16 20.212 297,969 -5,987 0.02% 6,022,495
2011-02-17 2011-02-15 20.616 303,956 +544 0.02% 6,266,374
2011-02-15 2011-02-11 20.396 303,412 +545 0.02% 6,188,258
2011-02-14 2011-02-10 20.138 302,867 +2,721 0.02% 6,099,233
2011-02-11 2011-02-09 20.837 300,146 -544 0.02% 6,254,006
2011-02-09 2011-02-07 21.902 300,690 -817 0.02% 6,585,791
2011-02-08 2011-02-02 22.160 301,507 +544 0.02% 6,681,245
2011-01-28 2011-01-26 22.821 300,963 -544 0.02% 6,868,271
2011-01-24 2011-01-20 23.666 301,507 -544 0.02% 7,135,526
2011-01-18 2011-01-14 24.291 302,051 +272 0.02% 7,337,100
2011-01-14 2011-01-12 24.254 301,779 -272 0.02% 7,319,403
2011-01-13 2011-01-11 23.703 302,051 -8,436 0.02% 7,159,500
2011-01-12 2011-01-10 23.960 310,487 -272 0.02% 7,439,328
2011-01-11 2011-01-07 24.438 310,759 -3,265 0.02% 7,594,305
2011-01-03 2010-12-29 21.351 314,024 +544 0.02% 6,704,736
2010-12-30 2010-12-28 21.241 313,480 +1,633 0.02% 6,658,561
2010-12-29 2010-12-24 21.645 311,847 -1,633 0.02% 6,749,935
2010-12-28 2010-12-22 21.645 313,480 -272 0.02% 6,785,281
2010-12-23 2010-12-21 21.608 313,752 +272 0.02% 6,779,638
2010-12-17 2010-12-15 21.755 313,480 -3,810 0.02% 6,819,841
2010-12-16 2010-12-14 22.196 317,290 -272 0.02% 7,042,649
2010-12-15 2010-12-13 22.233 317,562 -54,423 0.02% 7,060,356
2010-12-13 2010-12-09 22.306 371,985 -11,701 0.02% 8,297,683
2010-12-10 2010-12-08 22.233 383,686 +544 0.02% 8,530,491
2010-12-09 2010-12-07 22.233 383,142 +54,423 0.02% 8,518,396
2010-12-06 2010-12-02 22.343 328,719 -272 0.02% 7,344,650
2010-12-03 2010-12-01 22.160 328,991 +1,089 0.02% 7,290,277
2010-12-02 2010-11-30 21.535 327,902 -272 0.02% 7,061,295
2010-11-30 2010-11-26 21.351 328,174 +11,701 0.02% 7,006,853
2010-11-25 2010-11-23 22.123 316,473 -272 0.02% 7,001,254
2010-11-19 2010-11-17 22.490 316,745 -4,354 0.02% 7,123,672
2010-11-16 2010-11-12 23.813 321,099 -1,089 0.02% 7,646,394
2010-11-15 2010-11-11 24.695 322,188 -4,354 0.02% 7,956,487
2010-11-10 2010-11-08 25.540 326,542 -3,537 0.02% 8,340,010
2010-11-09 2010-11-05 24.805 330,079 -4,626 0.02% 8,187,746
2010-11-02 2010-10-29 23.556 334,705 -544 0.02% 7,884,296
2010-10-29 2010-10-27 23.188 335,249 -273 0.02% 7,773,911
2010-10-28 2010-10-26 23.115 335,522 -2,176 0.02% 7,755,581
2010-10-25 2010-10-21 23.335 337,698 -1,905 0.02% 7,880,339
2010-10-22 2010-10-20 23.703 339,603 -19,593 0.02% 8,049,593
2010-10-19 2010-10-15 25.834 359,196 -41,634 0.02% 9,279,606
2010-10-18 2010-10-14 25.430 400,830 -1,088 0.02% 10,193,164
2010-10-15 2010-10-13 25.467 401,918 +41,634 0.02% 10,235,602
2010-10-05 2010-09-30 23.703 360,284 +2,993 0.02% 8,539,794
2010-10-04 2010-09-29 24.438 357,291 -6,803 0.02% 8,731,451
2010-09-30 2010-09-28 24.144 364,094 -3,810 0.02% 8,790,662
2010-09-29 2010-09-27 24.658 367,904 -1,088 0.02% 9,071,931
2010-09-28 2010-09-24 24.511 368,992 +272 0.02% 9,044,519
2010-09-21 2010-09-17 24.952 368,720 -7,619 0.02% 9,200,452
2010-09-20 2010-09-16 24.475 376,339 -38,641 0.02% 9,210,775
2010-09-16 2010-09-14 24.585 414,980 +34,287 0.02% 10,202,251
2010-09-15 2010-09-13 24.291 380,693 -209,803 0.02% 9,247,387
2010-09-13 2010-09-09 24.353 590,496 +6,845 0.03% 14,380,192
2010-09-09 2010-09-07 25.171 583,651 +7,262 0.03% 14,690,898
2010-09-08 2010-09-06 25.022 576,389 +6,993 0.03% 14,422,388
2010-09-06 2010-09-02 23.535 569,396 +30,662 0.03% 13,400,610
2010-09-01 2010-08-30 23.683 538,734 -269 0.03% 12,759,106
2010-08-31 2010-08-27 23.089 539,003 -22,593 0.03% 12,444,837
2010-08-30 2010-08-26 23.275 561,596 +26,896 0.03% 13,070,878
2010-08-27 2010-08-25 23.349 534,700 +1,076 0.03% 12,484,647
2010-08-26 2010-08-24 24.985 533,624 -1,076 0.03% 13,332,484
2010-08-25 2010-08-23 25.505 534,700 +269 0.03% 13,637,687
2010-08-23 2010-08-19 26.175 534,431 -269 0.03% 13,988,487
2010-08-18 2010-08-16 25.766 534,700 +807 0.03% 13,776,847
2010-08-12 2010-08-10 25.803 533,893 -269 0.03% 13,775,905
2010-08-05 2010-08-03 28.814 534,162 -807 0.03% 15,391,506
2010-08-03 2010-07-30 27.699 534,969 -5,379 0.03% 14,818,059
2010-07-30 2010-07-28 27.662 540,348 -1,076 0.03% 14,946,961
2010-07-27 2010-07-23 28.071 541,424 -26,896 0.03% 15,198,156
2010-07-23 2010-07-21 27.104 568,320 -3,228 0.03% 15,403,766
2010-07-22 2010-07-20 26.137 571,548 -1,076 0.03% 14,938,757
2010-07-19 2010-07-15 25.282 572,624 -1,613 0.03% 14,477,211
2010-07-09 2010-07-07 23.758 574,237 -1,614 0.03% 13,642,641
2010-07-08 2010-07-06 23.758 575,851 -807 0.03% 13,680,986
2010-07-06 2010-07-02 22.940 576,658 -16,138 0.03% 13,228,479
2010-07-05 2010-06-30 22.791 592,796 -4,303 0.03% 13,510,523
2010-06-30 2010-06-28 23.498 597,099 +269 0.03% 14,030,394
2010-06-18 2010-06-15 22.122 596,830 +807 0.03% 13,203,043
2010-06-14 2010-06-10 21.936 596,023 -11,297 0.03% 13,074,391
2010-06-11 2010-06-09 21.862 607,320 -269 0.03% 13,277,042
2010-06-08 2010-06-04 22.271 607,589 +538 0.03% 13,531,413
2010-06-04 2010-06-02 21.490 607,051 -2,152 0.03% 13,045,462
2010-05-31 2010-05-27 21.639 609,203 -4,841 0.03% 13,182,308
2010-05-27 2010-05-25 20.254 614,044 -2,690 0.03% 12,436,725
2010-05-26 2010-05-24 21.622 616,734 +18,044 0.03% 13,334,891
2010-05-25 2010-05-20 20.216 598,690 -5,000 0.03% 12,102,998
2010-05-24 2010-05-19 20.976 603,690 +2,105 0.03% 12,662,877
2010-05-20 2010-05-18 21.660 601,585 +5,000 0.03% 13,030,203
2010-05-13 2010-05-11 22.306 596,585 +790 0.03% 13,307,294
2010-05-12 2010-05-10 21.736 595,795 +8,947 0.03% 12,950,073
2010-05-11 2010-05-07 21.166 586,848 -10,000 0.03% 12,421,103
2010-05-10 2010-05-06 21.052 596,848 -8,421 0.03% 12,564,721
2010-05-07 2010-05-05 21.166 605,269 -4,211 0.03% 12,810,998
2010-05-06 2010-05-04 21.926 609,480 +3,685 0.03% 13,363,327
2010-05-05 2010-05-03 22.458 605,795 +1,052 0.03% 13,604,810
2010-05-04 2010-04-30 23.104 604,743 +21,843 0.03% 13,971,845
2010-05-03 2010-04-29 22.686 582,900 +1,842 0.03% 13,223,539
2010-04-30 2010-04-28 22.420 581,058 +1,579 0.03% 13,027,192
2010-04-29 2010-04-27 22.686 579,479 +5,263 0.03% 13,145,931
2010-04-28 2010-04-26 22.800 574,216 -263 0.03% 13,091,996
2010-04-27 2010-04-23 22.496 574,479 -83,422 0.03% 12,923,353
2010-04-26 2010-04-22 22.952 657,901 +11,053 0.04% 15,099,995
2010-04-23 2010-04-21 23.294 646,848 +11,315 0.03% 15,067,529
2010-04-22 2010-04-20 22.876 635,533 +58,685 0.03% 14,538,310
2010-04-21 2010-04-19 22.800 576,848 -52,369 0.03% 13,152,005
2010-04-20 2010-04-16 24.168 629,217 -7,368 0.03% 15,206,767
2010-04-19 2010-04-15 25.346 636,585 +263 0.03% 16,134,725
2010-04-16 2010-04-14 26.448 636,322 +21,579 0.03% 16,829,279
2010-04-15 2010-04-13 26.182 614,743 +2,369 0.03% 16,095,043
2010-04-12 2010-04-08 28.272 612,374 +263 0.03% 17,312,868
2010-04-09 2010-04-07 28.576 612,111 -527 0.03% 17,491,512
2010-04-08 2010-04-01 27.968 612,638 -3,421 0.03% 17,134,091
2010-04-01 2010-03-30 27.170 616,059 -1,052 0.03% 16,738,158
2010-03-31 2010-03-29 26.220 617,111 +526 0.03% 16,180,491
2010-03-30 2010-03-26 26.068 616,585 -263 0.03% 16,072,980
2010-03-29 2010-03-25 25.384 616,848 -263 0.03% 15,657,916
2010-03-26 2010-03-24 25.574 617,111 -6,579 0.03% 15,781,842
2010-03-25 2010-03-23 25.346 623,690 -3,158 0.03% 15,807,891
2010-03-19 2010-03-17 26.562 626,848 +1,316 0.03% 16,650,173
2010-03-16 2010-03-12 26.980 625,532 +1,315 0.03% 16,876,687
2010-03-12 2010-03-10 27.626 624,217 -4,210 0.03% 17,244,449
2010-03-11 2010-03-09 27.170 628,427 -527 0.03% 17,074,194
2010-03-08 2010-03-04 25.840 628,954 -5,526 0.03% 16,252,012
2010-03-05 2010-03-03 26.296 634,480 +1,579 0.03% 16,684,122
2010-03-04 2010-03-02 26.106 632,901 -789 0.03% 16,522,351
2010-03-02 2010-02-26 24.586 633,690 +6,315 0.03% 15,579,749
2010-03-01 2010-02-25 24.282 627,375 -526 0.03% 15,233,770
2010-02-25 2010-02-23 23.978 627,901 -263 0.03% 15,055,662
2010-02-24 2010-02-22 22.800 628,164 -15,000 0.03% 14,321,998
2010-02-23 2010-02-19 22.496 643,164 -263 0.03% 14,468,475
2010-02-22 2010-02-18 22.952 643,427 +3,421 0.03% 14,767,791
2010-02-19 2010-02-17 22.800 640,006 -527 0.03% 14,591,993
2010-02-17 2010-02-11 23.142 640,533 -526 0.03% 14,823,069
2010-02-12 2010-02-10 22.458 641,059 +1,579 0.03% 14,396,761
2010-02-11 2010-02-09 22.306 639,480 -4,211 0.03% 14,264,101
2010-02-10 2010-02-08 21.850 643,691 +3,422 0.03% 14,064,510
2010-02-09 2010-02-05 22.420 640,269 +526 0.03% 14,354,690
2010-02-08 2010-02-04 23.256 639,743 +3,684 0.03% 14,877,717
2010-02-05 2010-02-03 23.560 636,059 +4,737 0.03% 14,985,403
2010-02-04 2010-02-02 22.838 631,322 +1,053 0.03% 14,417,990
2010-02-03 2010-02-01 23.294 630,269 -5,264 0.03% 14,681,342
2010-02-02 2010-01-29 22.800 635,533 -263 0.03% 14,490,010
2010-01-29 2010-01-27 22.344 635,796 +20,264 0.03% 14,206,086
2010-01-28 2010-01-26 22.230 615,532 +789 0.03% 13,683,142
2010-01-27 2010-01-25 22.952 614,743 +790 0.03% 14,109,443
2010-01-26 2010-01-22 23.750 613,953 -264 0.03% 14,581,240
2010-01-25 2010-01-21 23.902 614,217 +11,053 0.03% 14,680,870
2010-01-22 2010-01-20 24.814 603,164 -1,052 0.03% 14,966,764
2010-01-21 2010-01-19 25.194 604,216 +1,052 0.03% 15,222,468
2010-01-20 2010-01-18 24.282 603,164 -526 0.03% 14,645,884
2010-01-19 2010-01-15 24.852 603,690 +1,579 0.03% 15,002,756
2010-01-18 2010-01-14 24.092 602,111 +10,526 0.03% 14,505,916
2010-01-15 2010-01-13 25.194 591,585 -2,368 0.03% 14,904,246
2010-01-14 2010-01-12 26.562 593,953 +263 0.03% 15,776,424
2010-01-13 2010-01-11 27.170 593,690 +263 0.03% 16,130,399
2010-01-11 2010-01-07 27.702 593,427 -263 0.03% 16,438,953
2010-01-08 2010-01-06 26.980 593,690 +1,842 0.03% 16,017,599
2010-01-07 2010-01-05 27.132 591,848 +1,579 0.03% 16,057,862
2010-01-06 2010-01-04 26.942 590,269 +4,211 0.03% 15,902,871
2010-01-05 2009-12-31 27.968 586,058 -264 0.03% 16,390,709
2010-01-04 2009-12-29 26.752 586,322 +2,632 0.03% 15,685,132
2009-12-30 2009-12-28 26.600 583,690 +8,684 0.03% 15,526,001
2009-12-29 2009-12-24 27.588 575,006 +4,474 0.03% 15,863,110
2009-12-28 2009-12-22 26.638 570,532 -526 0.03% 15,197,682
2009-12-23 2009-12-21 26.334 571,058 +10,000 0.03% 15,038,094
2009-12-21 2009-12-17 28.500 561,058 +263 0.03% 15,989,996
2009-12-18 2009-12-16 28.690 560,795 +789 0.03% 16,089,050
2009-12-17 2009-12-15 29.868 560,006 -26,316 0.03% 16,726,095
2009-12-15 2009-12-11 31.502 586,322 -526 0.03% 18,470,134
2009-12-10 2009-12-08 32.528 586,848 -4,737 0.03% 19,088,804
2009-12-09 2009-12-07 33.364 591,585 -2,368 0.03% 19,737,448
2009-12-08 2009-12-04 32.680 593,953 -3,948 0.03% 19,410,193
2009-12-07 2009-12-03 31.274 597,901 -1,052 0.03% 18,698,572
2009-12-04 2009-12-02 29.450 598,953 -7,369 0.03% 17,638,992
2009-12-03 2009-12-01 27.778 606,322 +527 0.03% 16,842,247
2009-12-02 2009-11-30 27.968 605,795 -4,211 0.03% 16,942,708
2009-12-01 2009-11-27 26.068 610,006 -9,211 0.03% 15,901,480
2009-11-30 2009-11-26 27.056 619,217 +264 0.03% 16,753,370
2009-11-26 2009-11-24 26.258 618,953 -1,843 0.03% 16,252,308
2009-11-24 2009-11-20 26.524 620,796 +18,422 0.03% 16,465,831
2009-11-23 2009-11-19 26.866 602,374 +5,263 0.03% 16,183,221
2009-11-20 2009-11-18 27.550 597,111 +526 0.03% 16,450,246
2009-11-18 2009-11-16 28.310 596,585 -1,052 0.03% 16,889,155
2009-11-12 2009-11-10 28.690 597,637 -10,790 0.03% 17,146,037
2009-11-11 2009-11-09 28.158 608,427 -526 0.03% 17,131,919
2009-11-05 2009-11-03 26.828 608,953 -5,264 0.03% 16,336,830
2009-11-04 2009-11-02 27.892 614,217 -55,000 0.03% 17,131,572
2009-11-03 2009-10-30 28.044 669,217 -5,790 0.04% 18,767,337
2009-11-02 2009-10-29 26.676 675,007 +7,895 0.04% 18,006,310
2009-10-30 2009-10-28 28.349 667,112 -21,579 0.04% 18,911,966
2009-10-29 2009-10-27 28.349 688,691 -1,365 0.04% 19,523,709
2009-10-28 2009-10-23 30.453 690,056 +20,388 0.04% 21,014,406
2009-10-27 2009-10-22 30.644 669,668 +20,127 0.04% 20,521,627
2009-10-23 2009-10-21 30.415 649,541 -18,297 0.04% 19,755,745
2009-10-22 2009-10-20 29.076 667,838 -784 0.04% 19,417,997
2009-10-21 2009-10-19 28.349 668,622 -1,830 0.04% 18,954,773
2009-10-20 2009-10-16 26.666 670,452 -6,796 0.04% 17,878,052
2009-10-19 2009-10-15 27.048 677,248 -62,994 0.04% 18,318,372
2009-10-16 2009-10-14 26.933 740,242 -8,103 0.04% 19,937,289
2009-10-15 2009-10-13 26.895 748,345 +4,967 0.04% 20,126,901
2009-10-14 2009-10-12 26.742 743,378 +10,455 0.04% 19,879,552
2009-10-12 2009-10-08 28.081 732,923 +1,830 0.04% 20,581,363
2009-10-09 2009-10-07 27.393 731,093 +10,194 0.04% 20,026,514
2009-10-08 2009-10-06 26.857 720,899 -262 0.04% 19,361,155
2009-10-07 2009-10-05 24.829 721,161 +1,569 0.04% 17,905,920
2009-10-06 2009-10-02 25.021 719,592 +2,091 0.04% 18,004,613
2009-10-05 2009-09-30 25.135 717,501 +8,103 0.04% 18,034,645
2009-09-30 2009-09-28 24.906 709,398 -523 0.04% 17,668,133
2009-09-29 2009-09-25 26.513 709,921 -10,194 0.04% 18,821,879
2009-09-28 2009-09-24 26.168 720,115 -3,659 0.04% 18,844,199
2009-09-25 2009-09-23 27.163 723,774 -4,967 0.04% 19,659,888
2009-09-23 2009-09-21 28.617 728,741 +523 0.04% 20,854,247
2009-09-18 2009-09-16 28.081 728,218 -6,012 0.04% 20,449,241
2009-09-16 2009-09-14 28.770 734,230 -523 0.04% 21,123,685
2009-09-15 2009-09-11 28.770 734,753 -10,716 0.04% 21,138,732
2009-09-14 2009-09-10 28.119 745,469 -6,012 0.04% 20,962,190
2009-09-11 2009-09-09 27.125 751,481 -5,751 0.04% 20,383,744
2009-09-10 2009-09-08 26.780 757,232 +1,830 0.04% 20,279,009
2009-09-09 2009-09-07 26.627 755,402 -4,966 0.04% 20,114,400
2009-09-08 2009-09-04 25.862 760,368 +3,920 0.04% 19,664,832
2009-09-04 2009-09-02 22.955 756,448 +7,058 0.04% 17,364,011
2009-09-02 2009-08-31 22.075 749,390 -2,875 0.04% 16,542,587
2009-09-01 2009-08-28 22.725 752,265 +4,705 0.04% 17,095,312
2009-08-31 2009-08-27 23.605 747,560 +4,443 0.04% 17,646,190
2009-08-28 2009-08-26 24.485 743,117 +2,614 0.04% 18,195,202
2009-08-27 2009-08-25 25.212 740,503 +784 0.04% 18,669,469
2009-08-26 2009-08-24 25.288 739,719 -3,137 0.04% 18,706,303
2009-08-25 2009-08-21 25.135 742,856 -1,045 0.04% 18,671,952
2009-08-21 2009-08-19 26.015 743,901 +1,045 0.04% 19,352,799
2009-08-20 2009-08-18 26.398 742,856 +523 0.04% 19,609,813
2009-08-19 2009-08-17 26.207 742,333 -1,307 0.04% 19,454,007
2009-08-18 2009-08-14 26.780 743,640 +5,489 0.04% 19,915,009
2009-08-17 2009-08-13 27.278 738,151 +262 0.04% 20,135,131
2009-08-14 2009-08-12 25.786 737,889 +8,887 0.04% 19,027,015
2009-08-13 2009-08-11 26.436 729,002 -2,875 0.04% 19,271,987
2009-08-12 2009-08-10 26.627 731,877 +4,705 0.04% 19,487,991
2009-08-11 2009-08-07 26.360 727,172 +9,409 0.04% 19,167,969
2009-08-10 2009-08-06 27.813 717,763 +3,137 0.04% 19,963,432
2009-08-05 2009-08-03 31.142 714,626 -4,182 0.04% 22,254,761
2009-08-04 2009-07-31 29.803 718,808 +1,568 0.04% 21,422,496
2009-08-03 2009-07-30 29.038 717,240 +8,365 0.04% 20,826,966
2009-07-31 2009-07-29 29.688 708,875 -12,024 0.04% 21,045,105
2009-07-30 2009-07-28 31.027 720,899 +7,057 0.04% 22,367,374
2009-07-29 2009-07-27 31.180 713,842 -20,649 0.04% 22,257,656
2009-07-28 2009-07-24 30.262 734,491 -12,285 0.04% 22,227,094
2009-07-27 2009-07-23 28.158 746,776 -13,592 0.04% 21,027,512
2009-07-24 2009-07-22 26.972 760,368 +15,421 0.04% 20,508,442
2009-07-23 2009-07-21 27.928 744,947 -5,489 0.04% 20,805,011
2009-07-22 2009-07-20 27.699 750,436 +3,660 0.04% 20,786,049
2009-07-21 2009-07-17 27.966 746,776 -7,842 0.04% 20,884,662
2009-07-20 2009-07-16 26.972 754,618 +3,660 0.04% 20,353,355
2009-07-17 2009-07-15 27.240 750,958 +5,227 0.04% 20,455,748
2009-07-16 2009-07-14 26.933 745,731 +1,046 0.04% 20,085,127
2009-07-15 2009-07-13 25.747 744,685 +7,057 0.04% 19,173,765
2009-07-14 2009-07-10 27.087 737,628 +3,137 0.04% 19,979,765
2009-07-13 2009-07-09 27.087 734,491 -18,820 0.04% 19,894,794
2009-07-10 2009-07-08 27.813 753,311 -523 0.04% 20,952,143
2009-07-09 2009-07-07 28.655 753,834 +8,365 0.04% 21,601,169
2009-07-08 2009-07-06 30.491 745,469 -85,996 0.04% 22,730,429
2009-07-07 2009-07-03 30.185 831,465 +79,722 0.04% 25,098,091
2009-07-06 2009-07-02 29.726 751,743 +1,046 0.04% 22,346,532
2009-07-03 2009-06-30 28.808 750,697 +14,637 0.04% 21,626,158
2009-07-02 2009-06-29 30.262 736,060 +3,137 0.04% 22,274,575
2009-06-30 2009-06-26 29.803 732,923 +10,455 0.04% 21,843,163
2009-06-29 2009-06-25 28.196 722,468 -12,546 0.04% 20,370,694
2009-06-26 2009-06-24 26.436 735,014 -5,228 0.04% 19,430,921
2009-06-24 2009-06-22 25.327 740,242 +7,842 0.04% 18,747,848
2009-06-23 2009-06-19 24.676 732,400 -523 0.04% 18,072,897
2009-06-22 2009-06-18 24.217 732,923 -784 0.04% 17,749,323
2009-06-19 2009-06-17 24.485 733,707 +2,091 0.04% 17,964,799
2009-06-18 2009-06-16 24.638 731,616 -26,661 0.04% 18,025,561
2009-06-17 2009-06-15 26.283 758,277 -2,091 0.04% 19,929,864
2009-06-16 2009-06-12 26.933 760,368 -5,228 0.04% 20,479,352
2009-06-15 2009-06-11 27.278 765,596 -1,568 0.04% 20,883,770
2009-06-12 2009-06-10 26.627 767,164 -784 0.04% 20,427,592
2009-06-11 2009-06-09 25.021 767,948 +7,318 0.04% 19,214,509
2009-06-10 2009-06-08 24.370 760,630 +6,796 0.04% 18,536,708
2009-06-09 2009-06-05 25.633 753,834 +15,683 0.04% 19,322,808
2009-06-08 2009-06-04 26.742 738,151 -10,455 0.04% 19,739,771
2009-06-05 2009-06-03 27.775 748,606 -7,580 0.04% 20,792,641
2009-06-04 2009-06-02 26.666 756,186 +24,831 0.04% 20,164,206
2009-06-03 2009-06-01 28.081 731,355 +262 0.04% 20,537,332
2009-06-02 2009-05-29 25.403 731,093 +261 0.04% 18,572,075
2009-06-01 2009-05-27 24.485 730,832 -162,843 0.04% 17,894,404
2009-05-29 2009-05-26 22.649 893,675 -108,213 0.05% 20,240,491
2009-05-27 2009-05-25 22.403 1,001,888 -9,410 0.05% 22,445,048
2009-05-26 2009-05-22 20.391 1,011,298 +35,131 0.05% 20,621,135
2009-05-25 2009-05-21 20.971 976,167 +9,046 0.05% 20,471,337
2009-05-22 2009-05-20 21.165 967,121 +517 0.05% 20,468,732
2009-05-21 2009-05-19 21.900 966,604 +7,236 0.05% 21,168,389
2009-05-20 2009-05-18 21.938 959,368 +259 0.05% 21,047,043
2009-05-19 2009-05-15 21.745 959,109 -259 0.05% 20,855,811
2009-05-18 2009-05-14 21.319 959,368 +2,068 0.05% 20,453,123
2009-05-15 2009-05-13 21.668 957,300 -5,945 0.05% 20,742,394
2009-05-14 2009-05-12 20.352 963,245 -2,584 0.05% 19,604,027
2009-05-13 2009-05-11 19.733 965,829 -4,135 0.05% 19,058,697
2009-05-11 2009-05-07 18.650 969,964 +42,644 0.05% 18,089,454
2009-05-08 2009-05-06 19.095 927,320 +100,279 0.05% 17,706,779
2009-05-07 2009-05-05 18.746 827,041 -1,034 0.05% 15,503,995
2009-05-06 2009-05-04 18.553 828,075 -213,997 0.05% 15,363,179
2009-05-05 2009-04-30 16.889 1,042,072 -20,676 0.06% 17,599,680
2009-05-04 2009-04-29 15.264 1,062,748 -7,495 0.06% 16,221,839
2009-04-30 2009-04-28 13.871 1,070,243 +6,978 0.06% 14,845,484
2009-04-29 2009-04-27 13.504 1,063,265 +40,835 0.06% 14,357,861
2009-04-28 2009-04-24 14.239 1,022,430 +65,130 0.06% 14,558,083
2009-04-27 2009-04-23 14.045 957,300 +206,502 0.05% 13,445,516
2009-04-24 2009-04-22 13.329 750,798 +13,439 0.04% 10,007,720
2009-04-23 2009-04-21 13.639 737,359 -22,485 0.04% 10,056,825
2009-04-22 2009-04-20 14.471 759,844 +58,151 0.04% 10,995,598
2009-04-21 2009-04-17 15.303 701,693 -775 0.04% 10,737,828
2009-04-20 2009-04-16 15.419 702,468 +4,135 0.04% 10,831,227
2009-04-17 2009-04-15 15.728 698,333 +16,282 0.04% 10,983,630
2009-04-16 2009-04-14 15.516 682,051 -16,282 0.04% 10,582,396
2009-04-14 2009-04-08 13.001 698,333 +52,982 0.04% 9,078,720
2009-04-09 2009-04-07 14.896 645,351 +15,507 0.04% 9,613,455
2009-04-08 2009-04-06 15.341 629,844 +19,901 0.04% 9,662,711
2009-04-07 2009-04-03 15.187 609,943 +6,978 0.04% 9,263,001
2009-04-06 2009-04-02 15.670 602,965 -1,550 0.04% 9,448,653
2009-04-03 2009-04-01 13.871 604,515 -25,587 0.04% 8,385,308
2009-04-02 2009-03-31 13.136 630,102 +775 0.04% 8,277,009
2009-04-01 2009-03-30 12.768 629,327 +25,328 0.04% 8,035,504
2009-03-31 2009-03-27 13.039 603,999 -18,091 0.04% 7,875,695
2009-03-30 2009-03-26 12.053 622,090 -2,068 0.04% 7,497,804
2009-03-27 2009-03-25 12.304 624,158 +10,855 0.04% 7,679,704
2009-03-26 2009-03-24 12.884 613,303 -12,405 0.04% 7,902,093
2009-03-25 2009-03-23 11.724 625,708 -44,454 0.04% 7,335,625
2009-03-24 2009-03-20 10.602 670,162 +6,203 0.04% 7,104,821
2009-03-23 2009-03-19 11.143 663,959 -6,978 0.04% 7,398,719
2009-03-20 2009-03-18 10.350 670,937 -24,811 0.04% 6,944,298
2009-03-19 2009-03-17 10.099 695,748 -6,462 0.04% 7,026,115
2009-03-18 2009-03-16 10.157 702,210 -24,811 0.04% 7,132,128
2009-03-17 2009-03-13 10.021 727,021 -517 0.04% 7,285,670
2009-03-16 2009-03-12 9.692 727,538 -20,676 0.04% 7,051,576
2009-03-13 2009-03-11 9.654 748,214 -19,901 0.04% 7,223,026
2009-03-12 2009-03-10 9.112 768,115 -16,282 0.05% 6,999,064
2009-03-11 2009-03-09 8.938 784,397 -13,439 0.05% 7,010,850
2009-03-10 2009-03-06 8.667 797,836 -182,466 0.05% 6,914,877
2009-03-09 2009-03-05 9.170 980,302 -120,180 0.06% 8,989,407
2009-03-06 2009-03-04 8.841 1,100,482 +1,034 0.07% 9,729,532
2009-03-05 2009-03-03 8.029 1,099,448 -16,282 0.07% 8,827,050
2009-03-04 2009-03-02 7.506 1,115,730 -158,172 0.07% 8,374,977
2009-03-03 2009-02-27 7.796 1,273,902 -15,765 0.08% 9,931,935
2009-03-02 2009-02-26 8.048 1,289,667 +13,956 0.08% 10,379,196
2009-02-27 2009-02-25 8.512 1,275,711 +27,396 0.08% 10,859,199
2009-02-26 2009-02-24 8.493 1,248,315 -776 0.07% 10,601,846
2009-02-25 2009-02-23 8.899 1,249,091 +71,849 0.07% 11,115,902
2009-02-24 2009-02-20 8.822 1,177,242 +42,128 0.07% 10,385,404
2009-02-23 2009-02-19 9.402 1,135,114 -2,585 0.07% 10,672,559
2009-02-20 2009-02-18 9.363 1,137,699 +776 0.07% 10,652,843
2009-02-19 2009-02-17 9.015 1,136,923 -28,947 0.07% 10,249,667
2009-02-18 2009-02-16 9.673 1,165,870 +158,172 0.07% 11,277,502
2009-02-17 2009-02-13 9.673 1,007,698 +39,801 0.06% 9,747,499
2009-02-16 2009-02-12 9.131 967,897 +5,169 0.06% 8,838,202
2009-02-13 2009-02-11 9.402 962,728 +239,067 0.06% 9,051,752
2009-02-12 2009-02-10 9.770 723,661 -259 0.04% 7,069,999
2009-02-11 2009-02-09 10.408 723,920 +2,326 0.04% 7,534,695
2009-02-10 2009-02-06 10.408 721,594 +33,082 0.04% 7,510,485
2009-02-09 2009-02-05 9.383 688,512 +52,982 0.04% 6,460,201
2009-02-05 2009-02-03 8.628 635,530 +1,810 0.04% 5,483,574
2009-02-03 2009-01-30 9.866 633,720 +25,845 0.04% 6,252,596
2009-01-30 2009-01-23 9.325 607,875 -517 0.04% 5,668,317
2009-01-29 2009-01-22 9.634 608,392 -26,879 0.04% 5,861,458
2009-01-23 2009-01-21 9.596 635,271 -775 0.04% 6,095,839
2009-01-21 2009-01-19 9.634 636,046 -51,691 0.04% 6,127,886
2009-01-20 2009-01-16 9.363 687,737 -6,719 0.04% 6,439,625
2009-01-19 2009-01-15 8.706 694,456 +85,030 0.04% 6,045,748
2009-01-16 2009-01-14 9.189 609,426 +3,618 0.04% 5,600,250
2009-01-15 2009-01-13 9.093 605,808 +8,529 0.04% 5,508,402
2009-01-14 2009-01-12 9.189 597,279 +17,316 0.04% 5,488,626
2009-01-12 2009-01-08 10.621 579,963 +14,732 0.03% 6,159,783
2009-01-08 2009-01-06 11.666 565,231 -775 0.03% 6,593,805
2009-01-05 2008-12-31 10.408 566,006 -259 0.03% 5,891,096
2009-01-02 2008-12-29 10.679 566,265 +517 0.03% 6,047,162
2008-12-30 2008-12-24 10.679 565,748 -8,012 0.03% 6,041,641
2008-12-29 2008-12-22 11.453 573,760 +1,034 0.03% 6,571,201
2008-12-23 2008-12-19 11.937 572,726 +5,427 0.03% 6,836,359
2008-12-22 2008-12-18 12.362 567,299 -1,033 0.03% 7,013,030
2008-12-19 2008-12-17 11.221 568,332 -8,788 0.03% 6,377,095
2008-12-17 2008-12-15 9.925 577,120 +1,293 0.03% 5,727,648
2008-12-16 2008-12-12 10.079 575,827 +9,045 0.03% 5,803,935
2008-12-15 2008-12-11 11.317 566,782 +1,034 0.03% 6,414,528
2008-12-12 2008-12-10 11.550 565,748 +3,101 0.03% 6,534,166
2008-12-11 2008-12-09 11.588 562,647 +8,529 0.03% 6,520,121
2008-12-10 2008-12-08 12.188 554,118 -15,507 0.03% 6,753,604
2008-12-09 2008-12-05 10.969 569,625 -7,236 0.03% 6,248,344
2008-12-08 2008-12-04 10.176 576,861 +1,034 0.03% 5,870,157
2008-12-05 2008-12-03 10.002 575,827 +516 0.03% 5,759,375
2008-12-04 2008-12-02 9.383 575,311 -5,685 0.03% 5,398,054
2008-12-03 2008-12-01 9.480 580,996 +516 0.03% 5,507,595
2008-12-02 2008-11-28 8.996 580,480 -7,236 0.03% 5,221,954
2008-12-01 2008-11-27 8.067 587,716 -1,809 0.03% 4,741,288
2008-11-28 2008-11-26 7.352 589,525 -4,911 0.03% 4,333,897
2008-11-27 2008-11-25 6.907 594,436 +6,720 0.03% 4,105,501
2008-11-26 2008-11-24 7.081 587,716 +775 0.03% 4,161,419
2008-11-25 2008-11-21 7.255 586,941 -1,551 0.03% 4,258,126
2008-11-24 2008-11-20 6.965 588,492 -47,038 0.03% 4,098,603
2008-11-21 2008-11-19 7.293 635,530 +2,585 0.04% 4,635,218
2008-11-20 2008-11-18 7.332 632,945 -57,376 0.04% 4,640,855
2008-11-19 2008-11-17 7.874 690,321 +16,282 0.04% 5,435,485
2008-11-18 2008-11-14 8.125 674,039 +2,326 0.04% 5,476,803
2008-11-17 2008-11-13 8.396 671,713 +26,362 0.04% 5,639,833
2008-11-14 2008-11-12 8.938 645,351 -9,821 0.04% 5,768,073
2008-11-13 2008-11-11 9.170 655,172 +35,149 0.04% 6,007,952
2008-11-12 2008-11-10 9.480 620,023 -3,359 0.04% 5,877,555
2008-11-11 2008-11-07 8.880 623,382 -80,895 0.04% 5,535,537
2008-11-10 2008-11-06 8.570 704,277 -5,169 0.04% 6,035,872
2008-11-07 2008-11-05 9.112 709,446 -12,406 0.04% 6,464,472
2008-11-06 2008-11-04 8.512 721,852 +10,855 0.04% 6,144,600
2008-11-05 2008-11-03 8.377 710,997 -4,394 0.04% 5,955,915
2008-11-04 2008-10-31 7.913 715,391 +23,778 0.04% 5,660,562
2008-11-03 2008-10-30 7.893 691,613 +36,183 0.04% 5,459,038
2008-10-31 2008-10-29 7.158 655,430 +2,843 0.04% 4,691,598
2008-10-30 2008-10-28 6.926 652,587 +16,541 0.04% 4,519,748
2008-10-29 2008-10-27 6.926 636,046 -4,911 0.04% 4,405,187
2008-10-28 2008-10-24 7.564 640,957 +2,326 0.04% 4,848,400
2008-10-27 2008-10-23 8.125 638,631 +14,732 0.04% 5,189,101
2008-10-24 2008-10-22 7.622 623,899 +2,843 0.04% 4,755,578
2008-10-23 2008-10-21 8.280 621,056 +5,427 0.04% 5,142,417
2008-10-22 2008-10-20 8.338 615,629 -8,012 0.04% 5,133,211
2008-10-21 2008-10-17 7.545 623,641 -45,229 0.04% 4,705,351
2008-10-20 2008-10-16 7.448 668,870 -16,540 0.04% 4,981,903
2008-10-17 2008-10-15 7.796 685,410 +3,876 0.04% 5,343,776
2008-10-16 2008-10-14 8.241 681,534 -6,978 0.04% 5,616,812
2008-10-15 2008-10-13 7.545 688,512 +3,877 0.04% 5,194,801
2008-10-14 2008-10-10 7.448 684,635 -48,330 0.04% 5,099,324
2008-10-13 2008-10-09 7.738 732,965 +50,397 0.04% 5,671,997
2008-10-10 2008-10-08 7.738 682,568 +21,710 0.04% 5,282,004
2008-10-09 2008-10-06 8.125 660,858 +2,843 0.04% 5,369,703
2008-10-08 2008-10-03 9.286 658,015 -3,876 0.04% 6,110,403
2008-10-06 2008-10-02 9.286 661,891 -18,350 0.04% 6,146,396
2008-10-03 2008-09-30 8.474 680,241 -5,169 0.04% 5,764,076
2008-10-02 2008-09-29 8.396 685,410 -3,102 0.04% 5,754,836
2008-09-30 2008-09-26 8.222 688,512 -1,034 0.04% 5,661,001
2008-09-26 2008-09-24 7.738 689,546 +51,174 0.04% 5,336,003
2008-09-25 2008-09-23 7.932 638,372 +23,260 0.04% 5,063,496
2008-09-24 2008-09-22 9.247 615,112 -258 0.04% 5,688,200
2008-09-23 2008-09-19 9.363 615,370 +3,876 0.04% 5,762,016
2008-09-22 2008-09-18 8.609 611,494 +3,619 0.04% 5,264,353
2008-09-19 2008-09-17 9.576 607,875 -1,034 0.04% 5,821,197
2008-09-18 2008-09-16 10.350 608,909 +7,495 0.04% 6,302,299
2008-09-17 2008-09-12 11.434 601,414 -5,686 0.04% 6,876,284
2008-09-16 2008-09-11 11.685 607,100 -2,068 0.04% 7,093,980
2008-09-12 2008-09-10 12.285 609,168 -1,033 0.04% 7,483,480
2008-09-11 2008-09-09 13.020 610,201 +2,326 0.04% 7,944,760
2008-09-09 2008-09-05 13.929 607,875 -259 0.04% 8,467,195
2008-09-08 2008-09-04 15.090 608,134 +2,585 0.04% 9,176,703
2008-09-05 2008-09-03 15.380 605,549 +1,550 0.04% 9,313,421
2008-09-04 2008-09-02 16.251 603,999 +1,034 0.04% 9,815,407
2008-09-03 2008-09-01 16.347 602,965 +42,903 0.04% 9,856,929
2008-09-02 2008-08-29 17.102 560,062 -11,372 0.03% 9,578,140
2008-09-01 2008-08-28 16.870 571,434 +3,102 0.03% 9,639,963
2008-08-29 2008-08-27 16.831 568,332 +2,843 0.03% 9,565,643
2008-08-28 2008-08-26 15.902 565,489 +112,684 0.03% 8,992,672
2008-08-27 2008-08-25 16.154 452,805 +23,519 0.03% 7,314,598
2008-08-25 2008-08-20 16.367 429,286 -775 0.03% 7,026,028
2008-08-21 2008-08-19 14.955 430,061 -10,080 0.03% 6,431,353
2008-08-20 2008-08-18 14.722 440,141 +775 0.03% 6,479,915
2008-08-19 2008-08-15 15.148 439,366 +2,068 0.03% 6,655,505
2008-08-18 2008-08-14 15.670 437,298 +1,551 0.03% 6,852,599
2008-08-15 2008-08-13 15.844 435,747 -1,293 0.03% 6,904,164
2008-08-14 2008-08-12 16.638 437,040 +1,034 0.03% 7,271,306
2008-08-12 2008-08-08 16.967 436,006 +3,877 0.03% 7,397,498
2008-08-11 2008-08-07 17.411 432,129 +2,326 0.03% 7,523,999
2008-08-08 2008-08-05 17.992 429,803 -4,135 0.03% 7,732,950
2008-08-07 2008-08-04 19.327 433,938 -2,843 0.03% 8,386,601
2008-08-05 2008-08-01 19.462 436,781 -2,585 0.03% 8,500,697
2008-08-04 2008-07-31 18.862 439,366 +517 0.03% 8,287,506
2008-08-01 2008-07-30 18.882 438,849 -517 0.03% 8,286,244
2008-07-31 2008-07-29 18.766 439,366 -2,584 0.03% 8,245,006
2008-07-30 2008-07-28 19.423 441,950 +9,562 0.03% 8,584,196
2008-07-29 2008-07-25 19.578 432,388 +1,810 0.03% 8,465,389
2008-07-28 2008-07-24 20.468 430,578 +6,978 0.03% 8,813,133
2008-07-25 2008-07-23 21.203 423,600 -1,034 0.02% 8,981,716
2008-07-24 2008-07-22 19.346 424,634 -258 0.02% 8,215,000
2008-07-23 2008-07-21 18.920 424,892 -1,034 0.02% 8,039,151
2008-07-22 2008-07-18 17.682 425,926 +1,809 0.02% 7,531,355
2008-07-21 2008-07-17 17.721 424,117 +10,338 0.02% 7,515,778
2008-07-17 2008-07-15 17.992 413,779 -1,034 0.02% 7,444,648
2008-07-16 2008-07-14 19.849 414,813 -8,529 0.02% 8,233,652
2008-07-15 2008-07-11 21.010 423,342 -4,910 0.02% 8,894,345
2008-07-14 2008-07-10 20.120 428,252 -4,911 0.03% 8,616,394
2008-07-11 2008-07-09 18.785 433,163 +2,585 0.03% 8,136,982
2008-07-10 2008-07-08 17.760 430,578 +1,550 0.03% 7,646,934
2008-07-09 2008-07-07 18.475 429,028 -5,944 0.03% 7,926,506
2008-07-08 2008-07-04 16.773 434,972 -9,304 0.03% 7,295,805
2008-07-07 2008-07-03 15.728 444,276 -21,193 0.03% 6,987,731
2008-07-04 2008-07-02 16.638 465,469 -13,956 0.03% 7,744,297
2008-07-03 2008-06-30 17.315 479,425 -2,843 0.03% 8,301,117
2008-07-02 2008-06-27 17.179 482,268 +4,393 0.03% 8,285,032
2008-06-30 2008-06-26 17.992 477,875 +8,788 0.03% 8,597,854
2008-06-27 2008-06-25 18.359 469,087 -1,810 0.03% 8,612,166
2008-06-26 2008-06-24 18.572 470,897 +13,440 0.03% 8,745,607
2008-06-25 2008-06-23 19.540 457,457 +5,944 0.03% 8,938,496
2008-06-24 2008-06-20 20.313 451,513 +517 0.03% 9,171,753
2008-06-23 2008-06-19 21.087 450,996 +1,034 0.03% 9,510,251
2008-06-19 2008-06-17 21.938 449,962 -259 0.03% 9,871,467
2008-06-18 2008-06-16 22.562 450,221 +2,068 0.03% 10,157,835
2008-06-17 2008-06-13 21.346 448,153 +13,116 0.03% 9,566,053
2008-06-16 2008-06-12 21.581 435,037 +48,677 0.03% 9,388,505
2008-06-13 2008-06-11 22.366 386,360 +4,588 0.02% 8,641,211
2008-06-12 2008-06-10 22.876 381,772 +7,391 0.02% 8,733,337
2008-06-11 2008-06-06 24.877 374,381 +1,784 0.02% 9,313,451
2008-06-10 2008-06-05 24.524 372,597 -39,503 0.02% 9,137,491
2008-06-06 2008-06-04 25.505 412,100 +255 0.02% 10,510,504
2008-06-05 2008-06-03 25.936 411,845 -1,529 0.02% 10,681,761
2008-06-04 2008-06-02 26.093 413,374 +86,396 0.02% 10,786,297
2008-06-03 2008-05-30 25.505 326,978 +11,468 0.02% 8,339,490
2008-06-02 2008-05-29 24.092 315,510 +2,294 0.02% 7,601,321
2008-05-30 2008-05-28 24.210 313,216 -1,784 0.02% 7,582,924
2008-05-29 2008-05-27 24.367 315,000 +32,621 0.02% 7,675,554
2008-05-28 2008-05-26 23.150 282,379 +2,804 0.02% 6,537,203
2008-05-27 2008-05-23 23.818 279,575 +7,135 0.02% 6,658,779
2008-05-26 2008-05-22 24.995 272,440 +1,275 0.02% 6,809,542
2008-05-23 2008-05-21 25.348 271,165 -11,978 0.02% 6,873,433
2008-05-22 2008-05-20 25.936 283,143 +4,077 0.02% 7,343,699
2008-05-20 2008-05-16 27.074 279,066 -4,332 0.02% 7,555,507
2008-05-19 2008-05-15 28.016 283,398 -255 0.02% 7,939,672
2008-05-15 2008-05-13 28.291 283,653 -2,549 0.02% 8,024,726
2008-05-14 2008-05-09 27.820 286,202 +255 0.02% 7,962,079
2008-05-13 2008-05-08 28.251 285,947 +2,549 0.02% 8,078,405
2008-05-09 2008-05-07 29.468 283,398 -5,097 0.02% 8,351,112
2008-05-08 2008-05-06 31.037 288,495 -1,529 0.02% 8,954,109
2008-05-07 2008-05-05 31.194 290,024 +14,271 0.02% 9,047,084
2008-05-06 2008-05-02 30.606 275,753 -3,822 0.02% 8,439,611
2008-05-05 2008-04-30 30.410 279,575 +254 0.02% 8,501,736
2008-05-02 2008-04-29 31.312 279,321 +2,804 0.02% 8,746,092
2008-04-30 2008-04-28 32.175 276,517 +1,274 0.02% 8,896,993
2008-04-29 2008-04-25 32.175 275,243 +3,313 0.02% 8,856,002
2008-04-28 2008-04-24 32.999 271,930 +5,607 0.02% 8,973,476
2008-04-25 2008-04-23 31.626 266,323 +2,803 0.02% 8,422,699
2008-04-24 2008-04-22 28.722 263,520 -2,293 0.02% 7,568,891
2008-04-23 2008-04-21 26.564 265,813 +5,861 0.02% 7,061,102
2008-04-22 2008-04-18 26.290 259,952 +255 0.02% 6,834,009
2008-04-21 2008-04-17 25.897 259,697 +1,274 0.02% 6,725,405
2008-04-18 2008-04-16 25.348 258,423 +510 0.02% 6,550,452
2008-04-17 2008-04-15 26.054 257,913 -3,313 0.02% 6,719,685
2008-04-16 2008-04-14 27.270 261,226 +4,587 0.02% 7,123,752
2008-04-14 2008-04-10 28.487 256,639 +2,549 0.02% 7,310,833
2008-04-11 2008-04-09 28.448 254,090 +255 0.02% 7,228,250
2008-04-10 2008-04-08 30.802 253,835 -1,784 0.02% 7,818,595
2008-04-09 2008-04-07 31.194 255,619 +255 0.02% 7,973,846
2008-04-07 2008-04-02 28.801 255,364 +1,529 0.02% 7,354,672
2008-04-03 2008-04-01 27.427 253,835 -1,529 0.02% 6,962,036
2008-04-02 2008-03-31 27.388 255,364 +1,784 0.02% 6,993,952
2008-04-01 2008-03-28 26.996 253,580 +7,390 0.02% 6,845,592
2008-03-31 2008-03-27 25.269 246,190 -1,529 0.01% 6,221,052
2008-03-28 2008-03-26 23.778 247,719 -254 0.01% 5,890,329
2008-03-27 2008-03-25 22.326 247,973 -255 0.01% 5,536,359
2008-03-26 2008-03-20 20.600 248,228 +2,548 0.01% 5,113,493
2008-03-25 2008-03-19 22.405 245,680 +765 0.01% 5,504,444
2008-03-20 2008-03-18 20.482 244,915 +1,274 0.01% 5,016,415
2008-03-19 2008-03-17 19.698 243,641 -17,840 0.01% 4,799,121
2008-03-18 2008-03-14 22.130 261,481 -764 0.02% 5,786,645
2008-03-17 2008-03-13 23.190 262,245 +5,606 0.02% 6,081,382
2008-03-14 2008-03-12 24.798 256,639 +12,998 0.02% 6,364,251
2008-03-13 2008-03-11 25.191 243,641 +6,117 0.01% 6,137,521
2008-03-12 2008-03-10 24.798 237,524 -3,059 0.01% 5,890,229
2008-03-10 2008-03-06 27.741 240,583 -3,823 0.01% 6,674,088
2008-03-07 2008-03-05 27.938 244,406 +1,530 0.01% 6,828,093
2008-03-06 2008-03-04 28.918 242,876 +3,822 0.01% 7,023,598
2008-03-05 2008-03-03 30.449 239,054 +10,449 0.01% 7,278,893
2008-03-04 2008-02-29 31.469 228,605 +765 0.01% 7,193,954
2008-03-03 2008-02-28 31.744 227,840 -4,842 0.01% 7,232,461
2008-02-29 2008-02-27 31.665 232,682 +2,293 0.01% 7,367,903
2008-02-28 2008-02-26 31.116 230,389 +13,508 0.01% 7,168,735
2008-02-27 2008-02-25 30.880 216,881 +5,097 0.01% 6,697,363
2008-02-26 2008-02-22 32.136 211,784 +2,294 0.01% 6,805,885
2008-02-25 2008-02-21 32.450 209,490 +10,449 0.01% 6,797,925
2008-02-22 2008-02-20 32.921 199,041 +3,568 0.01% 6,552,576
2008-02-21 2008-02-19 34.647 195,473 -1,020 0.01% 6,772,594
2008-02-20 2008-02-18 34.490 196,493 +1,529 0.01% 6,777,094
2008-02-19 2008-02-15 35.589 194,964 +7,646 0.01% 6,938,559
2008-02-18 2008-02-14 34.451 187,318 -11,469 0.01% 6,453,296
2008-02-15 2008-02-13 33.392 198,787 -764 0.01% 6,637,815
2008-02-14 2008-02-12 32.371 199,551 +1,019 0.01% 6,459,746
2008-02-13 2008-02-11 31.077 198,532 +1,020 0.01% 6,169,689
2008-02-12 2008-02-06 32.685 197,512 +8,410 0.01% 6,455,741
2008-02-11 2008-02-04 31.861 189,102 -1,020 0.01% 6,025,037
2008-02-05 2008-02-01 29.272 190,122 -1,019 0.01% 5,565,174
2008-02-04 2008-01-31 26.878 191,141 -7,391 0.01% 5,137,502
2008-02-01 2008-01-30 26.250 198,532 +4,078 0.01% 5,211,518
2008-01-31 2008-01-29 29.193 194,454 +2,039 0.01% 5,676,719
2008-01-30 2008-01-28 30.331 192,415 +3,568 0.01% 5,836,144
2008-01-29 2008-01-25 31.783 188,847 +9,939 0.01% 6,002,093
2008-01-28 2008-01-24 29.429 178,908 +5,097 0.01% 5,265,003
2008-01-25 2008-01-23 30.056 173,811 +2,804 0.01% 5,224,126
2008-01-24 2008-01-22 27.506 171,007 -4,588 0.01% 4,703,699
2008-01-23 2008-01-21 30.017 175,595 -5,097 0.01% 5,270,856
2008-01-22 2008-01-18 31.783 180,692 +1,020 0.01% 5,742,904
2008-01-21 2008-01-17 31.861 179,672 -5,352 0.01% 5,724,585
2008-01-18 2008-01-16 31.783 185,024 -14,017 0.01% 5,880,587
2008-01-17 2008-01-15 33.823 199,041 +10,958 0.01% 6,732,206
2008-01-16 2008-01-14 35.550 188,083 +10,704 0.01% 6,686,292
2008-01-15 2008-01-11 36.766 177,379 +7,646 0.01% 6,521,528
2008-01-14 2008-01-10 36.766 169,733 +1,019 0.01% 6,240,415
2008-01-11 2008-01-09 36.256 168,714 -6,881 0.01% 6,116,890
2008-01-08 2008-01-04 36.884 175,595 -6,626 0.01% 6,476,607
2008-01-07 2008-01-03 36.648 182,221 -1,529 0.01% 6,678,099
2008-01-04 2008-01-02 38.296 183,750 -255 0.01% 7,036,955
2008-01-03 2007-12-31 39.042 184,005 -10,194 0.01% 7,183,900
2008-01-02 2007-12-27 39.729 194,199 -8,410 0.01% 7,715,243
2007-12-28 2007-12-24 40.219 202,609 +6,881 0.01% 8,148,735
2007-12-27 2007-12-20 37.943 195,728 +1,784 0.01% 7,426,548
2007-12-21 2007-12-19 37.590 193,944 -1,529 0.01% 7,290,368
2007-12-20 2007-12-18 35.471 195,473 -2,549 0.01% 6,933,664
2007-12-19 2007-12-17 35.471 198,022 +6,371 0.01% 7,024,080
2007-12-18 2007-12-14 36.923 191,651 -12,233 0.01% 7,076,333
2007-12-17 2007-12-13 37.825 203,884 -255 0.01% 7,712,013
2007-12-14 2007-12-12 40.121 204,139 +5,607 0.01% 8,190,245
2007-12-13 2007-12-11 41.298 198,532 -2,039 0.01% 8,198,987
2007-12-12 2007-12-10 41.200 200,571 -18,604 0.01% 8,263,519
2007-12-11 2007-12-07 43.162 219,175 +5,097 0.01% 9,460,003
2007-12-10 2007-12-06 43.260 214,078 -11,723 0.01% 9,261,007
2007-12-07 2007-12-05 43.162 225,801 +3,313 0.01% 9,745,994
2007-12-06 2007-12-04 43.750 222,488 +21,408 0.01% 9,733,948
2007-12-05 2007-12-03 44.339 201,080 +18,604 0.01% 8,915,689
2007-12-04 2007-11-30 44.928 182,476 +20,643 0.01% 8,198,206
2007-12-03 2007-11-29 43.652 161,833 -5,352 0.01% 7,064,390
2007-11-30 2007-11-28 40.219 167,185 +49,952 0.01% 6,724,016
2007-11-29 2007-11-27 40.121 117,233 -255 0.01% 4,703,496
2007-11-28 2007-11-26 40.415 117,488 +9,430 0.01% 4,748,302
2007-11-27 2007-11-23 39.434 108,058 -1,020 0.01% 4,261,187
2007-11-26 2007-11-22 38.846 109,078 +1,529 0.01% 4,237,210
2007-11-23 2007-11-21 40.808 107,549 +2,804 0.01% 4,388,815
2007-11-22 2007-11-20 42.671 104,745 -765 0.01% 4,469,615
2007-11-21 2007-11-19 42.377 105,510 +17,585 0.01% 4,471,209
2007-11-20 2007-11-16 43.849 87,925 +2,294 0.01% 3,855,383
2007-11-19 2007-11-15 47.086 85,631 -255 0.01% 4,031,994
2007-11-16 2007-11-14 47.086 85,886 +1,019 0.01% 4,044,001
2007-11-15 2007-11-13 45.222 84,867 +255 0.01% 3,837,844
2007-11-14 2007-11-12 46.889 84,612 +255 0.01% 3,967,413
2007-11-13 2007-11-09 51.990 84,357 +510 0.01% 4,385,757
2007-11-12 2007-11-08 52.677 83,847 +1,019 0.00% 4,416,817
2007-11-09 2007-11-07 54.835 82,828 +510 0.00% 4,541,890
2007-11-07 2007-11-05 52.285 82,318 +1,019 0.00% 4,303,974
2007-11-06 2007-11-02 55.522 81,299 +510 0.00% 4,513,872
2007-11-05 2007-11-01 56.993 80,789 -255 0.00% 4,604,431
2007-11-02 2007-10-31 53.658 81,044 +255 0.00% 4,348,663
2007-11-01 2007-10-30 51.598 80,789 -764 0.00% 4,168,555
2007-10-29 2007-10-25 47.282 81,553 -510 0.00% 3,855,978
2007-10-26 2007-10-24 46.693 82,063 -1,784 0.00% 3,831,792
2007-10-24 2007-10-22 46.791 83,847 -765 0.00% 3,923,318
2007-10-23 2007-10-18 47.478 84,612 -255 0.01% 4,017,213
2007-10-22 2007-10-17 45.320 84,867 -509 0.01% 3,846,169
2007-10-18 2007-10-16 47.870 85,376 +4,077 0.01% 4,086,987
2007-10-17 2007-10-15 48.851 81,299 -509 0.00% 3,971,569
2007-10-16 2007-10-12 49.636 81,808 +3,823 0.00% 4,060,634
2007-10-15 2007-10-11 51.598 77,985 -5,352 0.00% 4,023,874
2007-10-12 2007-10-10 49.930 83,337 -4,078 0.00% 4,161,053
2007-10-08 2007-10-04 44.829 87,415 -1,529 0.01% 3,918,770
2007-10-05 2007-10-03 47.674 88,944 -510 0.01% 4,240,338
2007-10-04 2007-10-02 47.772 89,454 -1,529 0.01% 4,273,427
2007-10-03 2007-09-28 46.399 90,983 -510 0.01% 4,221,521
2007-10-02 2007-09-27 46.399 91,493 +1,784 0.01% 4,245,185
2007-09-28 2007-09-25 46.889 89,709 +765 0.01% 4,206,409
2007-09-27 2007-09-24 46.693 88,944 -765 0.01% 4,153,089
2007-09-25 2007-09-21 45.712 89,709 +510 0.01% 4,100,809
2007-09-19 2007-09-17 42.181 89,199 +1,784 0.01% 3,762,496
2007-09-18 2007-09-14 41.789 87,415 +3,058 0.01% 3,652,945
2007-09-12 2007-09-10 39.238 84,357 -1,529 0.01% 3,310,005
2007-09-10 2007-09-06 40.219 85,886 -5,097 0.01% 3,454,250
2007-09-06 2007-09-04 40.710 90,983 +659 0.01% 3,703,937
2007-09-05 2007-09-03 40.315 90,324 +1,012 0.01% 3,641,409
2007-09-04 2007-08-31 40.710 89,312 -506 0.01% 3,635,910
2007-09-03 2007-08-30 40.117 89,818 -5,566 0.01% 3,603,259
2007-08-31 2007-08-29 39.445 95,384 -2,530 0.01% 3,762,462
2007-08-30 2007-08-28 41.204 97,914 -2,783 0.01% 4,034,474
2007-08-29 2007-08-27 41.501 100,697 +253 0.01% 4,178,996
2007-08-28 2007-08-24 39.722 100,444 -253 0.01% 3,989,846
2007-08-27 2007-08-23 39.287 100,697 +5,313 0.01% 3,956,116
2007-08-23 2007-08-21 37.706 95,384 +6,072 0.01% 3,596,582
2007-08-22 2007-08-20 35.374 89,312 +16,193 0.01% 3,159,359
2007-08-21 2007-08-17 31.817 73,119 +2,530 0.00% 2,326,442
2007-08-20 2007-08-16 32.805 70,589 -2,530 0.00% 2,315,694
2007-08-17 2007-08-15 35.098 73,119 -2,530 0.00% 2,566,311
2007-08-09 2007-08-07 37.904 75,649 -1,012 0.00% 2,867,397
2007-08-07 2007-08-03 39.327 76,661 +4,048 0.00% 3,014,836
2007-08-06 2007-08-02 38.378 72,613 +1,771 0.00% 2,786,761
2007-08-03 2007-08-01 38.971 70,842 -2,024 0.00% 2,760,793
2007-08-02 2007-07-31 41.501 72,866 +1,265 0.00% 3,023,990
2007-08-01 2007-07-30 40.611 71,601 -1,012 0.00% 2,907,817
2007-07-31 2007-07-27 41.303 72,613 -2,024 0.00% 2,999,140
2007-07-30 2007-07-26 42.884 74,637 +3,795 0.00% 3,200,737
2007-07-27 2007-07-25 43.279 70,842 +1,265 0.00% 3,065,992
2007-07-26 2007-07-24 43.675 69,577 +9,108 0.00% 3,038,744
2007-07-25 2007-07-23 40.513 60,469 +506 0.00% 2,449,756
2007-07-24 2007-07-20 39.366 59,963 -1,771 0.00% 2,360,526
2007-07-23 2007-07-19 38.023 61,734 -506 0.00% 2,347,284
2007-07-20 2007-07-18 38.576 62,240 -253 0.00% 2,400,963
2007-07-18 2007-07-16 39.011 62,493 -2,024 0.00% 2,437,893
2007-07-13 2007-07-11 38.932 64,517 +759 0.00% 2,511,750
2007-07-10 2007-07-06 37.825 63,758 -253 0.00% 2,411,641
2007-07-09 2007-07-05 37.746 64,011 -506 0.00% 2,416,151
2007-07-06 2007-07-04 36.046 64,517 -759 0.00% 2,325,600
2007-07-04 2007-06-29 34.544 65,276 +506 0.00% 2,254,920
2007-07-03 2007-06-28 34.307 64,770 +253 0.00% 2,222,080
2007-06-29 2007-06-27 34.386 64,517 +506 0.00% 2,218,500
2007-06-28 2007-06-26 35.453 64,011 -253 0.00% 2,269,411
2007-06-27 2007-06-25 35.888 64,264 +253 0.00% 2,306,321
2007-06-26 2007-06-22 35.730 64,011 0.00% 2,287,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top