History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 39,500 | +0 | 0.00% | 13,430 |
| 2025-10-13 | 2025-10-09 | 0.345 | 39,500 | +0 | 0.00% | 13,627 |
| 2025-10-10 | 2025-10-08 | 0.345 | 39,500 | +0 | 0.00% | 13,627 |
| 2025-10-09 | 2025-10-06 | 0.355 | 39,500 | +0 | 0.00% | 14,022 |
| 2025-10-08 | 2025-10-03 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-10-06 | 2025-10-02 | 0.360 | 39,500 | +0 | 0.00% | 14,220 |
| 2025-10-03 | 2025-09-30 | 0.375 | 39,500 | +0 | 0.00% | 14,812 |
| 2025-10-02 | 2025-09-29 | 0.380 | 39,500 | +0 | 0.00% | 15,010 |
| 2025-09-30 | 2025-09-26 | 0.385 | 39,500 | +0 | 0.00% | 15,208 |
| 2025-09-29 | 2025-09-25 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-09-26 | 2025-09-24 | 0.395 | 39,500 | +0 | 0.00% | 15,602 |
| 2025-09-25 | 2025-09-23 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-09-24 | 2025-09-22 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 39,500 | +0 | 0.00% | 15,998 |
| 2025-09-22 | 2025-09-18 | 0.395 | 39,500 | +0 | 0.00% | 15,602 |
| 2025-09-19 | 2025-09-17 | 0.425 | 39,500 | +0 | 0.00% | 16,788 |
| 2025-09-18 | 2025-09-16 | 0.395 | 39,500 | +0 | 0.00% | 15,602 |
| 2025-09-17 | 2025-09-15 | 0.405 | 39,500 | +0 | 0.00% | 15,998 |
| 2025-09-16 | 2025-09-12 | 0.425 | 39,500 | +0 | 0.00% | 16,788 |
| 2025-09-15 | 2025-09-11 | 0.410 | 39,500 | +0 | 0.00% | 16,195 |
| 2025-09-12 | 2025-09-10 | 0.405 | 39,500 | +0 | 0.00% | 15,998 |
| 2025-09-11 | 2025-09-09 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-09-10 | 2025-09-08 | 0.305 | 39,500 | +0 | 0.00% | 12,048 |
| 2025-09-09 | 2025-09-05 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2025-09-08 | 2025-09-04 | 0.295 | 39,500 | +0 | 0.00% | 11,652 |
| 2025-09-05 | 2025-09-03 | 0.300 | 39,500 | +0 | 0.00% | 11,850 |
| 2025-09-04 | 2025-09-02 | 0.325 | 39,500 | +0 | 0.00% | 12,838 |
| 2025-09-03 | 2025-09-01 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-09-02 | 2025-08-29 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-09-01 | 2025-08-28 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-08-29 | 2025-08-27 | 0.355 | 39,500 | +0 | 0.00% | 14,022 |
| 2025-08-28 | 2025-08-26 | 0.370 | 39,500 | +0 | 0.00% | 14,615 |
| 2025-08-27 | 2025-08-25 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-08-26 | 2025-08-22 | 0.415 | 39,500 | +0 | 0.00% | 16,392 |
| 2025-08-25 | 2025-08-21 | 0.405 | 39,500 | +0 | 0.00% | 15,998 |
| 2025-08-22 | 2025-08-20 | 0.410 | 39,500 | +0 | 0.00% | 16,195 |
| 2025-08-21 | 2025-08-19 | 0.435 | 39,500 | +0 | 0.00% | 17,182 |
| 2025-08-20 | 2025-08-18 | 0.455 | 39,500 | +0 | 0.00% | 17,972 |
| 2025-08-19 | 2025-08-15 | 0.440 | 39,500 | +0 | 0.00% | 17,380 |
| 2025-08-18 | 2025-08-14 | 0.435 | 39,500 | +0 | 0.00% | 17,182 |
| 2025-08-15 | 2025-08-13 | 0.435 | 39,500 | +0 | 0.00% | 17,182 |
| 2025-08-14 | 2025-08-12 | 0.450 | 39,500 | +0 | 0.00% | 17,775 |
| 2025-08-13 | 2025-08-11 | 0.475 | 39,500 | +0 | 0.00% | 18,762 |
| 2025-08-12 | 2025-08-08 | 0.590 | 39,500 | +0 | 0.00% | 23,305 |
| 2025-08-11 | 2025-08-07 | 0.640 | 39,500 | +0 | 0.00% | 25,280 |
| 2025-08-08 | 2025-08-06 | 0.690 | 39,500 | +0 | 0.00% | 27,255 |
| 2025-08-07 | 2025-08-05 | 0.710 | 39,500 | +0 | 0.00% | 28,045 |
| 2025-08-06 | 2025-08-04 | 0.740 | 39,500 | +0 | 0.00% | 29,230 |
| 2025-08-05 | 2025-08-01 | 0.780 | 39,500 | +0 | 0.00% | 30,810 |
| 2025-08-04 | 2025-07-31 | 0.780 | 39,500 | +0 | 0.00% | 30,810 |
| 2025-08-01 | 2025-07-30 | 0.830 | 39,500 | +0 | 0.00% | 32,785 |
| 2025-07-31 | 2025-07-29 | 0.850 | 39,500 | +0 | 0.00% | 33,575 |
| 2025-07-30 | 2025-07-28 | 0.850 | 39,500 | +0 | 0.00% | 33,575 |
| 2025-07-29 | 2025-07-25 | 0.870 | 39,500 | +0 | 0.00% | 34,365 |
| 2025-07-28 | 2025-07-24 | 0.880 | 39,500 | +0 | 0.00% | 34,760 |
| 2025-07-25 | 2025-07-23 | 0.840 | 39,500 | +0 | 0.00% | 33,180 |
| 2025-07-24 | 2025-07-22 | 0.840 | 39,500 | +0 | 0.00% | 33,180 |
| 2025-07-23 | 2025-07-21 | 0.830 | 39,500 | +0 | 0.00% | 32,785 |
| 2025-07-22 | 2025-07-18 | 0.830 | 39,500 | +0 | 0.00% | 32,785 |
| 2025-07-21 | 2025-07-17 | 0.820 | 39,500 | +0 | 0.00% | 32,390 |
| 2025-07-18 | 2025-07-16 | 0.820 | 39,500 | +0 | 0.00% | 32,390 |
| 2025-07-17 | 2025-07-15 | 0.820 | 39,500 | +0 | 0.00% | 32,390 |
| 2025-07-16 | 2025-07-14 | 0.860 | 39,500 | +0 | 0.00% | 33,970 |
| 2025-07-15 | 2025-07-11 | 0.810 | 39,500 | +0 | 0.00% | 31,995 |
| 2025-07-14 | 2025-07-10 | 0.840 | 39,500 | +0 | 0.00% | 33,180 |
| 2025-07-11 | 2025-07-09 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-07-10 | 2025-07-08 | 0.770 | 39,500 | +0 | 0.00% | 30,415 |
| 2025-07-09 | 2025-07-07 | 0.780 | 39,500 | +0 | 0.00% | 30,810 |
| 2025-07-08 | 2025-07-04 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-07-07 | 2025-07-03 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-07-04 | 2025-07-02 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-07-03 | 2025-06-30 | 0.740 | 39,500 | +0 | 0.00% | 29,230 |
| 2025-07-02 | 2025-06-27 | 0.750 | 39,500 | +0 | 0.00% | 29,625 |
| 2025-06-30 | 2025-06-26 | 0.750 | 39,500 | +0 | 0.00% | 29,625 |
| 2025-06-27 | 2025-06-25 | 0.770 | 39,500 | +0 | 0.00% | 30,415 |
| 2025-06-26 | 2025-06-24 | 0.740 | 39,500 | +0 | 0.00% | 29,230 |
| 2025-06-25 | 2025-06-23 | 0.720 | 39,500 | +0 | 0.00% | 28,440 |
| 2025-06-24 | 2025-06-20 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-23 | 2025-06-19 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-20 | 2025-06-18 | 0.740 | 39,500 | +0 | 0.00% | 29,230 |
| 2025-06-19 | 2025-06-17 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-06-18 | 2025-06-16 | 0.780 | 39,500 | +0 | 0.00% | 30,810 |
| 2025-06-17 | 2025-06-13 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-16 | 2025-06-12 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-06-13 | 2025-06-11 | 0.770 | 39,500 | +0 | 0.00% | 30,415 |
| 2025-06-12 | 2025-06-10 | 0.740 | 39,500 | +0 | 0.00% | 29,230 |
| 2025-06-11 | 2025-06-09 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-10 | 2025-06-06 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-09 | 2025-06-05 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-06 | 2025-06-04 | 0.720 | 39,500 | +0 | 0.00% | 28,440 |
| 2025-06-05 | 2025-06-03 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-04 | 2025-06-02 | 0.730 | 39,500 | +0 | 0.00% | 28,835 |
| 2025-06-03 | 2025-05-30 | 0.750 | 39,500 | +0 | 0.00% | 29,625 |
| 2025-06-02 | 2025-05-29 | 0.750 | 39,500 | +0 | 0.00% | 29,625 |
| 2025-05-30 | 2025-05-28 | 0.750 | 39,500 | +0 | 0.00% | 29,625 |
| 2025-05-29 | 2025-05-27 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-05-28 | 2025-05-26 | 0.770 | 39,500 | +0 | 0.00% | 30,415 |
| 2025-05-27 | 2025-05-23 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-05-26 | 2025-05-22 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-05-23 | 2025-05-21 | 0.770 | 39,500 | +0 | 0.00% | 30,415 |
| 2025-05-22 | 2025-05-20 | 0.760 | 39,500 | +0 | 0.00% | 30,020 |
| 2025-05-21 | 2025-05-19 | 0.790 | 39,500 | +0 | 0.00% | 31,205 |
| 2025-05-20 | 2025-05-16 | 0.810 | 39,500 | +0 | 0.00% | 31,995 |
| 2025-05-19 | 2025-05-15 | 0.810 | 39,500 | +0 | 0.00% | 31,995 |
| 2025-05-16 | 2025-05-14 | 0.820 | 39,500 | +0 | 0.00% | 32,390 |
| 2025-05-15 | 2025-05-13 | 0.810 | 39,500 | +0 | 0.00% | 31,995 |
| 2025-05-14 | 2025-05-12 | 0.830 | 39,500 | +0 | 0.00% | 32,785 |
| 2025-05-13 | 2025-05-09 | 0.810 | 39,500 | +0 | 0.00% | 31,995 |
| 2025-05-12 | 2025-05-08 | 0.810 | 39,500 | +0 | 0.00% | 31,995 |
| 2025-05-09 | 2025-05-07 | 0.840 | 39,500 | -1,500 | 0.00% | 33,180 |
| 2025-01-03 | 2024-12-31 | 1.030 | 41,000 | -1,000 | 0.00% | 42,230 |
| 2024-04-08 | 2024-04-03 | 0.455 | 42,000 | -6,000 | 0.00% | 19,110 |
| 2024-03-13 | 2024-03-11 | 0.490 | 48,000 | -4,000 | 0.00% | 23,520 |
| 2024-03-06 | 2024-03-04 | 0.540 | 52,000 | -3,500 | 0.00% | 28,080 |
| 2023-11-29 | 2023-11-27 | 0.740 | 55,500 | -1,500 | 0.00% | 41,070 |
| 2023-10-17 | 2023-10-13 | 0.660 | 57,000 | -500 | 0.00% | 37,620 |
| 2023-09-21 | 2023-09-19 | 0.900 | 57,500 | +5,000 | 0.00% | 51,750 |
| 2022-01-28 | 2022-01-26 | 6.070 | 52,500 | +1,500 | 0.00% | 318,675 |
| 2022-01-14 | 2022-01-12 | 5.430 | 51,000 | +2,500 | 0.00% | 276,930 |
| 2022-01-07 | 2022-01-05 | 5.240 | 48,500 | -3,500 | 0.00% | 254,140 |
| 2022-01-04 | 2021-12-31 | 5.100 | 52,000 | +2,000 | 0.00% | 265,200 |
| 2021-12-30 | 2021-12-28 | 5.500 | 50,000 | +3,500 | 0.00% | 275,000 |
| 2021-12-23 | 2021-12-21 | 5.150 | 46,500 | -500 | 0.00% | 239,475 |
| 2021-12-20 | 2021-12-16 | 5.750 | 47,000 | +500 | 0.00% | 270,250 |
| 2021-12-03 | 2021-12-01 | 8.790 | 46,500 | -3,000 | 0.00% | 408,735 |
| 2021-11-19 | 2021-11-17 | 10.120 | 49,500 | -1,000 | 0.00% | 500,940 |
| 2021-09-30 | 2021-09-28 | 13.940 | 50,500 | -10,000 | 0.00% | 703,970 |
| 2021-09-28 | 2021-09-24 | 13.740 | 60,500 | +1,000 | 0.00% | 831,270 |
| 2021-09-24 | 2021-09-21 | 14.876 | 59,500 | +3,000 | 0.00% | 885,149 |
| 2021-09-23 | 2021-09-20 | 14.077 | 56,500 | +2,797 | 0.00% | 795,343 |
| 2021-09-17 | 2021-09-15 | 16.055 | 53,703 | +9,505 | 0.00% | 862,190 |
| 2021-08-24 | 2021-08-20 | 15.865 | 44,198 | +475 | 0.00% | 701,220 |
| 2021-08-17 | 2021-08-13 | 16.917 | 43,723 | +475 | 0.00% | 739,684 |
| 2021-06-22 | 2021-06-18 | 20.726 | 43,248 | +3,327 | 0.00% | 896,360 |
| 2021-06-15 | 2021-06-10 | 25.046 | 39,921 | -950 | 0.00% | 999,863 |
| 2021-06-11 | 2021-06-09 | 24.880 | 40,871 | +1,985 | 0.00% | 1,016,878 |
| 2020-09-07 | 2020-09-03 | 39.550 | 38,886 | +778 | 0.00% | 1,537,939 |
| 2020-08-19 | 2020-08-17 | 37.406 | 38,108 | +3,545 | 0.00% | 1,425,468 |
| 2020-07-24 | 2020-07-22 | 35.713 | 34,563 | +887 | 0.00% | 1,234,363 |
| 2020-05-29 | 2020-05-27 | 37.944 | 33,676 | +878 | 0.00% | 1,277,801 |
| 2020-01-22 | 2020-01-20 | 34.294 | 32,798 | -432 | 0.00% | 1,124,788 |
| 2019-11-20 | 2019-11-18 | 32.093 | 33,230 | -431 | 0.00% | 1,066,453 |
| 2019-11-14 | 2019-11-12 | 31.745 | 33,661 | -432 | 0.00% | 1,068,585 |
| 2019-11-12 | 2019-11-08 | 31.745 | 34,093 | -432 | 0.00% | 1,082,299 |
| 2019-09-09 | 2019-09-05 | 27.480 | 34,525 | +901 | 0.00% | 948,761 |
| 2019-08-27 | 2019-08-23 | 25.993 | 33,624 | -1,261 | 0.00% | 874,002 |
| 2019-06-20 | 2019-06-18 | 28.670 | 34,885 | +1,013 | 0.00% | 1,000,155 |
| 2019-05-30 | 2019-05-28 | 26.281 | 33,872 | +2,449 | 0.00% | 890,186 |
| 2018-12-18 | 2018-12-14 | 25.913 | 31,423 | -816 | 0.00% | 814,274 |
| 2018-11-13 | 2018-11-09 | 20.902 | 32,239 | +408 | 0.00% | 673,865 |
| 2018-11-12 | 2018-11-08 | 22.054 | 31,831 | +816 | 0.00% | 701,997 |
| 2018-11-07 | 2018-11-05 | 21.196 | 31,015 | +408 | 0.00% | 657,401 |
| 2018-09-13 | 2018-09-11 | 25.668 | 30,607 | -51,419 | 0.00% | 785,629 |
| 2018-09-10 | 2018-09-06 | 26.517 | 82,026 | +1,868 | 0.00% | 2,175,112 |
| 2018-08-23 | 2018-08-21 | 28.398 | 80,158 | -1,595 | 0.00% | 2,276,328 |
| 2018-07-03 | 2018-06-28 | 24.123 | 81,753 | +1,595 | 0.00% | 1,972,098 |
| 2018-06-21 | 2018-06-19 | 31.947 | 80,158 | +1,983 | 0.00% | 2,560,788 |
| 2018-01-17 | 2018-01-15 | 26.740 | 78,175 | -4,278 | 0.00% | 2,090,411 |
| 2018-01-16 | 2018-01-12 | 28.411 | 82,453 | +778 | 0.00% | 2,342,605 |
| 2018-01-15 | 2018-01-11 | 28.154 | 81,675 | +1,556 | 0.00% | 2,299,501 |
| 2018-01-11 | 2018-01-09 | 28.090 | 80,119 | -1,556 | 0.00% | 2,250,543 |
| 2018-01-09 | 2018-01-05 | 26.162 | 81,675 | -15,946 | 0.00% | 2,136,751 |
| 2017-12-07 | 2017-12-05 | 19.695 | 97,621 | -28,781 | 0.00% | 1,922,660 |
| 2017-10-09 | 2017-10-04 | 23.680 | 126,402 | +778 | 0.00% | 2,993,257 |
| 2017-09-21 | 2017-09-19 | 22.446 | 125,624 | +7,779 | 0.00% | 2,819,793 |
| 2017-09-11 | 2017-09-07 | 21.900 | 117,845 | +10,460 | 0.00% | 2,580,793 |
| 2017-09-01 | 2017-08-30 | 21.426 | 107,385 | +3,415 | 0.00% | 2,300,780 |
| 2017-07-13 | 2017-07-11 | 18.184 | 103,970 | -1,518 | 0.00% | 1,890,593 |
| 2017-07-11 | 2017-07-07 | 18.963 | 105,488 | +3,306 | 0.00% | 2,000,346 |
| 2017-03-15 | 2017-03-13 | 18.038 | 102,182 | +367 | 0.00% | 1,843,135 |
| 2016-09-12 | 2016-09-08 | 16.164 | 101,815 | +2,766 | 0.00% | 1,645,771 |
| 2016-09-02 | 2016-08-31 | 15.102 | 99,049 | +71,516 | 0.00% | 1,495,801 |
| 2016-07-12 | 2016-07-08 | 14.658 | 27,533 | +1,056 | 0.00% | 403,565 |
| 2016-04-18 | 2016-04-14 | 16.228 | 26,477 | -1,375 | 0.00% | 429,668 |
| 2016-03-30 | 2016-03-24 | 17.508 | 27,852 | +344 | 0.00% | 487,621 |
| 2016-03-29 | 2016-03-23 | 17.508 | 27,508 | +1,031 | 0.00% | 481,599 |
| 2016-01-26 | 2016-01-22 | 15.355 | 26,477 | -3,438 | 0.00% | 406,567 |
| 2015-12-23 | 2015-12-21 | 20.067 | 29,915 | -1,032 | 0.00% | 600,299 |
| 2015-11-30 | 2015-11-26 | 19.340 | 30,947 | -343 | 0.00% | 598,508 |
| 2015-10-09 | 2015-10-07 | 19.631 | 31,290 | +343 | 0.00% | 614,242 |
| 2015-09-15 | 2015-09-11 | 15.821 | 30,947 | +3,439 | 0.00% | 489,607 |
| 2015-09-11 | 2015-09-09 | 17.023 | 27,508 | +720 | 0.00% | 468,257 |
| 2015-08-12 | 2015-08-10 | 20.547 | 26,788 | -335 | 0.00% | 550,401 |
| 2015-07-15 | 2015-07-13 | 21.592 | 27,123 | -1,004 | 0.00% | 585,634 |
| 2015-07-10 | 2015-07-08 | 19.412 | 28,127 | -2,009 | 0.00% | 545,993 |
| 2015-06-18 | 2015-06-16 | 23.772 | 30,136 | -670 | 0.00% | 716,389 |
| 2015-06-17 | 2015-06-15 | 26.134 | 30,806 | +670 | 0.00% | 805,093 |
| 2015-06-16 | 2015-06-12 | 26.103 | 30,136 | +1,071 | 0.00% | 786,650 |
| 2015-06-15 | 2015-06-11 | 25.174 | 29,065 | +1,937 | 0.00% | 731,694 |
| 2015-06-10 | 2015-06-08 | 25.949 | 27,128 | -11,949 | 0.00% | 703,931 |
| 2015-06-03 | 2015-06-01 | 26.103 | 39,077 | -2,583 | 0.00% | 1,020,040 |
| 2015-05-19 | 2015-05-15 | 27.156 | 41,660 | +6,782 | 0.00% | 1,131,325 |
| 2015-05-13 | 2015-05-11 | 28.519 | 34,878 | +1,937 | 0.00% | 994,671 |
| 2015-04-22 | 2015-04-20 | 26.475 | 32,941 | -646 | 0.00% | 872,110 |
| 2015-04-20 | 2015-04-16 | 27.001 | 33,587 | +969 | 0.00% | 906,893 |
| 2015-04-17 | 2015-04-15 | 27.466 | 32,618 | +3,230 | 0.00% | 895,879 |
| 2015-04-15 | 2015-04-13 | 29.107 | 29,388 | +3,229 | 0.00% | 855,394 |
| 2015-04-10 | 2015-04-08 | 25.639 | 26,159 | -646 | 0.00% | 670,687 |
| 2015-03-05 | 2015-03-03 | 25.236 | 26,805 | +2,584 | 0.00% | 676,459 |
| 2015-01-22 | 2015-01-20 | 26.692 | 24,221 | -1,615 | 0.00% | 646,499 |
| 2014-12-17 | 2014-12-15 | 26.010 | 25,836 | +323 | 0.00% | 672,006 |
| 2014-12-05 | 2014-12-03 | 29.107 | 25,513 | -12,918 | 0.00% | 742,605 |
| 2014-12-01 | 2014-11-27 | 27.961 | 38,431 | -5,813 | 0.00% | 1,074,578 |
| 2014-11-27 | 2014-11-25 | 26.846 | 44,244 | -3,875 | 0.00% | 1,187,796 |
| 2014-11-10 | 2014-11-06 | 25.979 | 48,119 | -5,813 | 0.00% | 1,250,106 |
| 2014-11-06 | 2014-11-04 | 26.289 | 53,932 | -969 | 0.00% | 1,417,825 |
| 2014-10-24 | 2014-10-22 | 24.369 | 54,901 | +1,615 | 0.00% | 1,337,899 |
| 2014-10-10 | 2014-10-08 | 26.509 | 53,286 | +939 | 0.00% | 1,412,540 |
| 2014-10-03 | 2014-09-29 | 25.279 | 52,347 | +952 | 0.00% | 1,323,298 |
| 2014-09-08 | 2014-09-04 | 28.053 | 51,395 | -635 | 0.00% | 1,441,792 |
| 2014-08-13 | 2014-08-11 | 27.234 | 52,030 | +6,345 | 0.00% | 1,416,965 |
| 2014-08-06 | 2014-08-04 | 28.085 | 45,685 | -45,684 | 0.00% | 1,283,048 |
| 2014-08-05 | 2014-08-01 | 27.864 | 91,369 | +6,345 | 0.00% | 2,545,908 |
| 2014-07-28 | 2014-07-24 | 27.234 | 85,024 | -1,269 | 0.00% | 2,315,511 |
| 2014-07-17 | 2014-07-15 | 26.550 | 86,293 | +4,336 | 0.00% | 2,291,116 |
| 2014-07-15 | 2014-07-11 | 26.053 | 81,957 | +602 | 0.00% | 2,135,193 |
| 2014-07-11 | 2014-07-09 | 26.683 | 81,355 | +603 | 0.00% | 2,170,810 |
| 2014-07-09 | 2014-07-07 | 27.447 | 80,752 | +603 | 0.00% | 2,216,360 |
| 2014-06-23 | 2014-06-19 | 23.464 | 80,149 | +18,078 | 0.00% | 1,880,611 |
| 2014-06-18 | 2014-06-16 | 24.426 | 62,071 | +25,311 | 0.00% | 1,516,170 |
| 2014-04-04 | 2014-04-02 | 29.571 | 36,760 | -4,520 | 0.00% | 1,087,013 |
| 2014-03-28 | 2014-03-26 | 26.484 | 41,280 | -15,066 | 0.00% | 1,093,262 |
| 2014-03-17 | 2014-03-13 | 22.568 | 56,346 | +15,066 | 0.00% | 1,271,609 |
| 2014-01-02 | 2013-12-27 | 29.537 | 41,280 | -603 | 0.00% | 1,219,302 |
| 2013-12-19 | 2013-12-17 | 30.135 | 41,883 | +1,206 | 0.00% | 1,262,133 |
| 2013-12-18 | 2013-12-16 | 29.803 | 40,677 | -1,206 | 0.00% | 1,212,291 |
| 2013-11-28 | 2013-11-26 | 30.765 | 41,883 | -301 | 0.00% | 1,288,543 |
| 2013-11-14 | 2013-11-12 | 30.666 | 42,184 | -1,506 | 0.00% | 1,293,604 |
| 2013-11-04 | 2013-10-31 | 32.392 | 43,690 | -1,808 | 0.00% | 1,415,185 |
| 2013-10-25 | 2013-10-23 | 31.031 | 45,498 | +3,615 | 0.00% | 1,411,840 |
| 2013-09-09 | 2013-09-05 | 31.728 | 41,883 | -301 | 0.00% | 1,328,854 |
| 2013-09-06 | 2013-09-04 | 31.462 | 42,184 | -904 | 0.00% | 1,327,204 |
| 2013-08-27 | 2013-08-23 | 31.960 | 43,088 | -21,393 | 0.00% | 1,377,096 |
| 2013-08-26 | 2013-08-22 | 31.130 | 64,481 | -62,071 | 0.00% | 2,007,318 |
| 2013-08-23 | 2013-08-21 | 31.130 | 126,552 | -7,231 | 0.01% | 3,939,611 |
| 2013-08-19 | 2013-08-15 | 29.736 | 133,783 | -10,245 | 0.01% | 3,978,235 |
| 2013-08-16 | 2013-08-13 | 30.699 | 144,028 | -602 | 0.01% | 4,421,505 |
| 2013-07-25 | 2013-07-23 | 27.247 | 144,630 | -603 | 0.01% | 3,940,788 |
| 2013-07-23 | 2013-07-19 | 25.986 | 145,233 | -1,205 | 0.01% | 3,774,058 |
| 2013-07-22 | 2013-07-18 | 26.318 | 146,438 | -3,315 | 0.01% | 3,853,971 |
| 2013-07-19 | 2013-07-17 | 26.384 | 149,753 | -301 | 0.01% | 3,951,156 |
| 2013-07-12 | 2013-07-10 | 24.393 | 150,054 | -301 | 0.01% | 3,660,298 |
| 2013-07-04 | 2013-07-02 | 24.725 | 150,355 | -2,110 | 0.01% | 3,717,540 |
| 2013-06-24 | 2013-06-20 | 23.763 | 152,465 | -9,642 | 0.01% | 3,622,969 |
| 2013-06-20 | 2013-06-18 | 26.626 | 162,107 | +5,716 | 0.01% | 4,316,307 |
| 2013-06-10 | 2013-06-06 | 28.828 | 156,391 | -872 | 0.01% | 4,508,430 |
| 2013-05-13 | 2013-05-09 | 30.926 | 157,263 | +872 | 0.01% | 4,863,577 |
| 2013-04-19 | 2013-04-17 | 27.968 | 156,391 | -1,454 | 0.01% | 4,373,930 |
| 2013-04-09 | 2013-04-05 | 25.732 | 157,845 | -6,104 | 0.01% | 4,061,645 |
| 2013-04-08 | 2013-04-03 | 26.626 | 163,949 | -582 | 0.01% | 4,365,352 |
| 2013-04-05 | 2013-04-02 | 26.867 | 164,531 | -581 | 0.01% | 4,420,469 |
| 2013-04-02 | 2013-03-27 | 25.078 | 165,112 | +872 | 0.01% | 4,140,719 |
| 2013-03-28 | 2013-03-26 | 22.980 | 164,240 | -1,453 | 0.01% | 3,774,201 |
| 2013-03-25 | 2013-03-21 | 24.253 | 165,693 | -291 | 0.01% | 4,018,490 |
| 2013-03-21 | 2013-03-19 | 22.739 | 165,984 | +872 | 0.01% | 3,774,307 |
| 2013-03-20 | 2013-03-18 | 22.292 | 165,112 | -872 | 0.01% | 3,680,639 |
| 2013-03-19 | 2013-03-15 | 22.601 | 165,984 | -581 | 0.01% | 3,751,467 |
| 2013-03-11 | 2013-03-07 | 24.906 | 166,565 | -582 | 0.01% | 4,148,508 |
| 2013-03-04 | 2013-02-28 | 26.833 | 167,147 | +582 | 0.01% | 4,485,003 |
| 2013-02-21 | 2013-02-19 | 25.938 | 166,565 | -1,745 | 0.01% | 4,320,407 |
| 2013-02-14 | 2013-02-07 | 26.179 | 168,310 | -872 | 0.01% | 4,406,199 |
| 2013-02-01 | 2013-01-30 | 29.722 | 169,182 | -2,035 | 0.01% | 5,028,489 |
| 2013-01-09 | 2013-01-07 | 29.447 | 171,217 | -4,360 | 0.01% | 5,041,854 |
| 2012-12-19 | 2012-12-17 | 25.147 | 175,577 | -6,395 | 0.01% | 4,415,243 |
| 2012-12-03 | 2012-11-29 | 26.592 | 181,972 | +872 | 0.01% | 4,838,978 |
| 2012-10-29 | 2012-10-25 | 24.734 | 181,100 | +872 | 0.01% | 4,479,370 |
| 2012-10-18 | 2012-10-16 | 23.599 | 180,228 | -291 | 0.01% | 4,253,201 |
| 2012-10-04 | 2012-09-28 | 22.945 | 180,519 | +872 | 0.01% | 4,142,079 |
| 2012-10-03 | 2012-09-27 | 23.049 | 179,647 | -1,744 | 0.01% | 4,140,610 |
| 2012-09-21 | 2012-09-19 | 22.223 | 181,391 | -581 | 0.01% | 4,031,047 |
| 2012-09-18 | 2012-09-14 | 23.117 | 181,972 | +872 | 0.01% | 4,206,718 |
| 2012-08-27 | 2012-08-23 | 20.709 | 181,100 | +872 | 0.01% | 3,750,460 |
| 2012-08-16 | 2012-08-14 | 19.505 | 180,228 | -872 | 0.01% | 3,515,401 |
| 2012-07-24 | 2012-07-20 | 19.196 | 181,100 | -2,035 | 0.01% | 3,476,340 |
| 2012-07-19 | 2012-07-17 | 20.572 | 183,135 | -1,163 | 0.01% | 3,767,403 |
| 2012-07-10 | 2012-07-06 | 21.604 | 184,298 | +872 | 0.01% | 3,981,529 |
| 2012-06-27 | 2012-06-25 | 18.232 | 183,426 | +1,163 | 0.01% | 3,344,309 |
| 2012-06-25 | 2012-06-21 | 18.611 | 182,263 | -1,453 | 0.01% | 3,392,074 |
| 2012-06-21 | 2012-06-19 | 20.581 | 183,716 | +2,851 | 0.01% | 3,781,149 |
| 2012-06-12 | 2012-06-08 | 19.254 | 180,865 | +1,144 | 0.01% | 3,482,311 |
| 2012-06-08 | 2012-06-06 | 18.135 | 179,721 | +1,145 | 0.01% | 3,259,325 |
| 2012-06-05 | 2012-06-01 | 17.891 | 178,576 | -859 | 0.01% | 3,194,880 |
| 2012-06-01 | 2012-05-30 | 18.904 | 179,435 | -2,289 | 0.01% | 3,392,078 |
| 2012-05-31 | 2012-05-29 | 18.345 | 181,724 | +2,289 | 0.01% | 3,333,750 |
| 2012-05-25 | 2012-05-23 | 17.314 | 179,435 | -1,430 | 0.01% | 3,106,793 |
| 2012-05-18 | 2012-05-16 | 16.371 | 180,865 | -573 | 0.01% | 2,960,913 |
| 2012-05-16 | 2012-05-14 | 17.070 | 181,438 | +1,145 | 0.01% | 3,097,093 |
| 2012-05-15 | 2012-05-11 | 17.017 | 180,293 | -2,290 | 0.01% | 3,068,098 |
| 2012-05-04 | 2012-05-02 | 18.380 | 182,583 | -1,717 | 0.01% | 3,355,889 |
| 2012-04-30 | 2012-04-26 | 17.821 | 184,300 | +1,145 | 0.01% | 3,284,407 |
| 2012-04-26 | 2012-04-24 | 16.581 | 183,155 | -5,723 | 0.01% | 3,036,802 |
| 2012-04-19 | 2012-04-17 | 16.546 | 188,878 | -2,862 | 0.01% | 3,125,092 |
| 2012-04-17 | 2012-04-13 | 16.755 | 191,740 | +1,144 | 0.01% | 3,212,645 |
| 2012-04-11 | 2012-04-05 | 16.283 | 190,596 | +7,441 | 0.01% | 3,103,567 |
| 2012-03-30 | 2012-03-28 | 14.432 | 183,155 | +1,431 | 0.01% | 2,643,202 |
| 2012-03-26 | 2012-03-22 | 14.012 | 181,724 | +1,431 | 0.01% | 2,546,350 |
| 2012-03-23 | 2012-03-21 | 13.803 | 180,293 | -4,007 | 0.01% | 2,488,499 |
| 2012-03-16 | 2012-03-14 | 15.183 | 184,300 | +2,576 | 0.01% | 2,798,186 |
| 2012-03-15 | 2012-03-13 | 15.375 | 181,724 | +1,431 | 0.01% | 2,794,000 |
| 2012-03-13 | 2012-03-09 | 15.270 | 180,293 | -4,293 | 0.01% | 2,753,099 |
| 2012-02-22 | 2012-02-20 | 16.808 | 184,586 | +5,724 | 0.01% | 3,102,454 |
| 2011-09-23 | 2011-09-21 | 11.881 | 178,862 | -573 | 0.01% | 2,124,998 |
| 2011-09-12 | 2011-09-08 | 14.690 | 179,435 | +4,656 | 0.01% | 2,635,957 |
| 2011-07-08 | 2011-07-06 | 18.941 | 174,779 | -558 | 0.01% | 3,310,552 |
| 2011-07-06 | 2011-07-04 | 18.260 | 175,337 | -1,394 | 0.01% | 3,201,611 |
| 2011-06-27 | 2011-06-23 | 16.430 | 176,731 | -5,575 | 0.01% | 2,903,725 |
| 2011-06-20 | 2011-06-16 | 16.036 | 182,306 | -5,017 | 0.01% | 2,923,383 |
| 2011-06-15 | 2011-06-13 | 17.058 | 187,323 | -2,788 | 0.01% | 3,195,353 |
| 2011-05-06 | 2011-05-04 | 19.183 | 190,111 | +4,527 | 0.01% | 3,646,871 |
| 2011-04-29 | 2011-04-27 | 20.469 | 185,584 | -545 | 0.01% | 3,798,730 |
| 2011-04-21 | 2011-04-19 | 20.653 | 186,129 | -1,088 | 0.01% | 3,844,086 |
| 2011-04-20 | 2011-04-18 | 20.947 | 187,217 | +1,633 | 0.01% | 3,921,596 |
| 2011-01-19 | 2011-01-17 | 23.666 | 185,584 | -29,933 | 0.01% | 4,392,068 |
| 2011-01-18 | 2011-01-14 | 24.291 | 215,517 | -14,967 | 0.01% | 5,235,109 |
| 2011-01-14 | 2011-01-12 | 24.254 | 230,484 | -14,966 | 0.01% | 5,590,201 |
| 2011-01-13 | 2011-01-11 | 23.703 | 245,450 | +8,435 | 0.01% | 5,817,889 |
| 2011-01-10 | 2011-01-06 | 23.776 | 237,015 | -3,809 | 0.01% | 5,635,375 |
| 2010-12-30 | 2010-12-28 | 21.241 | 240,824 | -119,732 | 0.01% | 5,115,291 |
| 2010-12-22 | 2010-12-20 | 21.131 | 360,556 | +179,598 | 0.02% | 7,618,742 |
| 2010-12-14 | 2010-12-10 | 22.233 | 180,958 | -2,177 | 0.01% | 4,023,239 |
| 2010-12-06 | 2010-12-02 | 22.343 | 183,135 | +272 | 0.01% | 4,091,830 |
| 2010-12-03 | 2010-12-01 | 22.160 | 182,863 | -2,177 | 0.01% | 4,052,153 |
| 2010-11-29 | 2010-11-25 | 21.278 | 185,040 | -1,089 | 0.01% | 3,937,195 |
| 2010-11-26 | 2010-11-24 | 21.351 | 186,129 | +3,810 | 0.01% | 3,974,046 |
| 2010-11-22 | 2010-11-18 | 23.152 | 182,319 | +1,361 | 0.01% | 4,220,998 |
| 2010-11-01 | 2010-10-28 | 23.262 | 180,958 | +8,707 | 0.01% | 4,209,439 |
| 2010-10-29 | 2010-10-27 | 23.188 | 172,251 | +14,695 | 0.01% | 3,994,237 |
| 2010-10-28 | 2010-10-26 | 23.115 | 157,556 | +816 | 0.01% | 3,641,902 |
| 2010-10-20 | 2010-10-18 | 25.099 | 156,740 | -272 | 0.01% | 3,934,081 |
| 2010-09-24 | 2010-09-21 | 24.805 | 157,012 | -1,089 | 0.01% | 3,894,748 |
| 2010-09-13 | 2010-09-09 | 24.353 | 158,101 | +1,833 | 0.01% | 3,850,192 |
| 2010-08-16 | 2010-08-12 | 25.580 | 156,268 | -1,345 | 0.01% | 3,997,283 |
| 2010-07-26 | 2010-07-22 | 27.364 | 157,613 | -807 | 0.01% | 4,312,968 |
| 2010-07-19 | 2010-07-15 | 25.282 | 158,420 | -806 | 0.01% | 4,005,211 |
| 2010-07-14 | 2010-07-12 | 25.431 | 159,226 | -807 | 0.01% | 4,049,268 |
| 2010-07-12 | 2010-07-08 | 24.353 | 160,033 | -7,262 | 0.01% | 3,897,241 |
| 2010-07-09 | 2010-07-07 | 23.758 | 167,295 | -807 | 0.01% | 3,974,571 |
| 2010-06-25 | 2010-06-23 | 24.167 | 168,102 | +6,455 | 0.01% | 4,062,493 |
| 2010-06-21 | 2010-06-17 | 22.271 | 161,647 | -3,766 | 0.01% | 3,599,987 |
| 2010-06-17 | 2010-06-14 | 22.345 | 165,413 | -10,758 | 0.01% | 3,696,158 |
| 2010-06-11 | 2010-06-09 | 21.862 | 176,171 | -807 | 0.01% | 3,851,396 |
| 2010-06-08 | 2010-06-04 | 22.271 | 176,978 | -4,841 | 0.01% | 3,941,418 |
| 2010-06-02 | 2010-05-31 | 21.676 | 181,819 | -538 | 0.01% | 3,941,071 |
| 2010-06-01 | 2010-05-28 | 21.341 | 182,357 | +1,344 | 0.01% | 3,891,713 |
| 2010-05-27 | 2010-05-25 | 20.254 | 181,013 | +1,076 | 0.01% | 3,666,201 |
| 2010-05-26 | 2010-05-24 | 21.622 | 179,937 | +3,883 | 0.01% | 3,890,560 |
| 2010-05-25 | 2010-05-20 | 20.216 | 176,054 | +526 | 0.01% | 3,559,073 |
| 2010-05-19 | 2010-05-17 | 20.976 | 175,528 | +4,211 | 0.01% | 3,681,839 |
| 2010-05-13 | 2010-05-11 | 22.306 | 171,317 | +1,315 | 0.01% | 3,821,359 |
| 2010-05-12 | 2010-05-10 | 21.736 | 170,002 | +527 | 0.01% | 3,695,127 |
| 2010-05-11 | 2010-05-07 | 21.166 | 169,475 | -1,579 | 0.01% | 3,587,073 |
| 2010-05-10 | 2010-05-06 | 21.052 | 171,054 | +526 | 0.01% | 3,600,993 |
| 2010-04-29 | 2010-04-27 | 22.686 | 170,528 | +263 | 0.01% | 3,868,560 |
| 2010-04-27 | 2010-04-23 | 22.496 | 170,265 | +1,579 | 0.01% | 3,830,244 |
| 2010-04-21 | 2010-04-19 | 22.800 | 168,686 | +5,263 | 0.01% | 3,846,003 |
| 2010-04-20 | 2010-04-16 | 24.168 | 163,423 | +1,579 | 0.01% | 3,949,568 |
| 2010-04-15 | 2010-04-13 | 26.182 | 161,844 | -2,105 | 0.01% | 4,237,358 |
| 2010-04-14 | 2010-04-12 | 26.562 | 163,949 | -526 | 0.01% | 4,354,771 |
| 2010-04-12 | 2010-04-08 | 28.272 | 164,475 | -263 | 0.01% | 4,649,991 |
| 2010-04-08 | 2010-04-01 | 27.968 | 164,738 | -10,790 | 0.01% | 4,607,347 |
| 2010-04-07 | 2010-03-31 | 27.132 | 175,528 | -10,526 | 0.01% | 4,762,379 |
| 2010-04-01 | 2010-03-30 | 27.170 | 186,054 | -527 | 0.01% | 5,055,037 |
| 2010-03-15 | 2010-03-11 | 27.512 | 186,581 | -263 | 0.01% | 5,133,166 |
| 2010-03-12 | 2010-03-10 | 27.626 | 186,844 | -1,579 | 0.01% | 5,161,702 |
| 2010-03-10 | 2010-03-08 | 26.676 | 188,423 | -1,579 | 0.01% | 5,026,323 |
| 2010-03-03 | 2010-03-01 | 25.688 | 190,002 | -7,368 | 0.01% | 4,880,723 |
| 2010-02-24 | 2010-02-22 | 22.800 | 197,370 | -2,632 | 0.01% | 4,499,992 |
| 2010-02-23 | 2010-02-19 | 22.496 | 200,002 | -3,684 | 0.01% | 4,499,201 |
| 2010-02-18 | 2010-02-12 | 22.990 | 203,686 | +1,579 | 0.01% | 4,682,695 |
| 2010-02-05 | 2010-02-03 | 23.560 | 202,107 | +1,316 | 0.01% | 4,761,594 |
| 2010-01-28 | 2010-01-26 | 22.230 | 200,791 | +2,894 | 0.01% | 4,463,540 |
| 2010-01-27 | 2010-01-25 | 22.952 | 197,897 | -1,842 | 0.01% | 4,542,087 |
| 2010-01-26 | 2010-01-22 | 23.750 | 199,739 | -1,052 | 0.01% | 4,743,755 |
| 2010-01-25 | 2010-01-21 | 23.902 | 200,791 | +1,579 | 0.01% | 4,799,259 |
| 2010-01-22 | 2010-01-20 | 24.814 | 199,212 | -2,632 | 0.01% | 4,943,198 |
| 2010-01-20 | 2010-01-18 | 24.282 | 201,844 | -2,369 | 0.01% | 4,901,128 |
| 2010-01-18 | 2010-01-14 | 24.092 | 204,213 | +6,316 | 0.01% | 4,919,851 |
| 2010-01-15 | 2010-01-13 | 25.194 | 197,897 | +3,421 | 0.01% | 4,985,768 |
| 2010-01-14 | 2010-01-12 | 26.562 | 194,476 | -2,105 | 0.01% | 5,165,621 |
| 2010-01-12 | 2010-01-08 | 27.094 | 196,581 | -263 | 0.01% | 5,326,113 |
| 2009-12-30 | 2009-12-28 | 26.600 | 196,844 | +6,316 | 0.01% | 5,235,999 |
| 2009-12-23 | 2009-12-21 | 26.334 | 190,528 | +526 | 0.01% | 5,017,315 |
| 2009-12-21 | 2009-12-17 | 28.500 | 190,002 | +4,474 | 0.01% | 5,415,004 |
| 2009-12-18 | 2009-12-16 | 28.690 | 185,528 | -1,316 | 0.01% | 5,322,746 |
| 2009-12-15 | 2009-12-11 | 31.502 | 186,844 | -263 | 0.01% | 5,885,902 |
| 2009-12-10 | 2009-12-08 | 32.528 | 187,107 | -263 | 0.01% | 6,086,157 |
| 2009-12-09 | 2009-12-07 | 33.364 | 187,370 | -2,895 | 0.01% | 6,251,351 |
| 2009-12-08 | 2009-12-04 | 32.680 | 190,265 | -526 | 0.01% | 6,217,799 |
| 2009-12-04 | 2009-12-02 | 29.450 | 190,791 | -264 | 0.01% | 5,618,740 |
| 2009-12-01 | 2009-11-27 | 26.068 | 191,055 | +1,579 | 0.01% | 4,980,373 |
| 2009-11-26 | 2009-11-24 | 26.258 | 189,476 | +1,053 | 0.01% | 4,975,212 |
| 2009-11-24 | 2009-11-20 | 26.524 | 188,423 | +1,579 | 0.01% | 4,997,683 |
| 2009-11-19 | 2009-11-17 | 28.120 | 186,844 | -526 | 0.01% | 5,254,002 |
| 2009-11-18 | 2009-11-16 | 28.310 | 187,370 | +2,631 | 0.01% | 5,304,393 |
| 2009-11-17 | 2009-11-13 | 28.766 | 184,739 | -4,210 | 0.01% | 5,314,150 |
| 2009-11-12 | 2009-11-10 | 28.690 | 188,949 | -26,316 | 0.01% | 5,420,894 |
| 2009-11-11 | 2009-11-09 | 28.158 | 215,265 | +26,316 | 0.01% | 6,061,372 |
| 2009-11-10 | 2009-11-06 | 27.056 | 188,949 | +526 | 0.01% | 5,112,154 |
| 2009-11-09 | 2009-11-05 | 26.638 | 188,423 | +526 | 0.01% | 5,019,163 |
| 2009-11-06 | 2009-11-04 | 27.056 | 187,897 | +527 | 0.01% | 5,083,691 |
| 2009-11-04 | 2009-11-02 | 27.892 | 187,370 | -26,316 | 0.01% | 5,226,073 |
| 2009-11-02 | 2009-10-29 | 26.676 | 213,686 | +3,158 | 0.01% | 5,700,232 |
| 2009-10-30 | 2009-10-28 | 28.349 | 210,528 | +263 | 0.01% | 5,968,261 |
| 2009-10-29 | 2009-10-27 | 28.349 | 210,265 | +30,694 | 0.01% | 5,960,805 |
| 2009-10-28 | 2009-10-23 | 30.453 | 179,571 | -24,048 | 0.01% | 5,468,510 |
| 2009-10-27 | 2009-10-22 | 30.644 | 203,619 | -784 | 0.01% | 6,239,798 |
| 2009-10-23 | 2009-10-21 | 30.415 | 204,403 | -3,659 | 0.01% | 6,216,903 |
| 2009-10-21 | 2009-10-19 | 28.349 | 208,062 | -1,569 | 0.01% | 5,898,352 |
| 2009-10-20 | 2009-10-16 | 26.666 | 209,631 | -1,568 | 0.01% | 5,589,951 |
| 2009-10-06 | 2009-10-02 | 25.021 | 211,199 | +1,046 | 0.01% | 5,284,323 |
| 2009-10-05 | 2009-09-30 | 25.135 | 210,153 | +2,091 | 0.01% | 5,282,271 |
| 2009-10-02 | 2009-09-29 | 25.403 | 208,062 | -523 | 0.01% | 5,285,433 |
| 2009-09-30 | 2009-09-28 | 24.906 | 208,585 | +523 | 0.01% | 5,194,979 |
| 2009-09-29 | 2009-09-25 | 26.513 | 208,062 | +1,045 | 0.01% | 5,516,273 |
| 2009-09-28 | 2009-09-24 | 26.168 | 207,017 | +9,410 | 0.01% | 5,417,287 |
| 2009-09-22 | 2009-09-18 | 29.076 | 197,607 | -1,568 | 0.01% | 5,745,603 |
| 2009-09-16 | 2009-09-14 | 28.770 | 199,175 | -6,273 | 0.01% | 5,730,234 |
| 2009-09-15 | 2009-09-11 | 28.770 | 205,448 | -16,990 | 0.01% | 5,910,708 |
| 2009-09-14 | 2009-09-10 | 28.119 | 222,438 | +15,683 | 0.01% | 6,254,838 |
| 2009-09-10 | 2009-09-08 | 26.780 | 206,755 | -3,398 | 0.01% | 5,536,991 |
| 2009-09-08 | 2009-09-04 | 25.862 | 210,153 | -3,137 | 0.01% | 5,435,031 |
| 2009-09-04 | 2009-09-02 | 22.955 | 213,290 | +784 | 0.01% | 4,896,001 |
| 2009-09-03 | 2009-09-01 | 23.414 | 212,506 | +1,568 | 0.01% | 4,975,564 |
| 2009-09-02 | 2009-08-31 | 22.075 | 210,938 | +6,535 | 0.01% | 4,656,401 |
| 2009-09-01 | 2009-08-28 | 22.725 | 204,403 | +3,137 | 0.01% | 4,645,082 |
| 2009-08-31 | 2009-08-27 | 23.605 | 201,266 | +3,136 | 0.01% | 4,750,894 |
| 2009-08-28 | 2009-08-26 | 24.485 | 198,130 | +523 | 0.01% | 4,851,208 |
| 2009-08-27 | 2009-08-25 | 25.212 | 197,607 | +261 | 0.01% | 4,982,043 |
| 2009-08-26 | 2009-08-24 | 25.288 | 197,346 | +3,660 | 0.01% | 4,990,563 |
| 2009-08-25 | 2009-08-21 | 25.135 | 193,686 | +523 | 0.01% | 4,868,367 |
| 2009-08-21 | 2009-08-19 | 26.015 | 193,163 | +522 | 0.01% | 5,025,191 |
| 2009-08-20 | 2009-08-18 | 26.398 | 192,641 | -2,091 | 0.01% | 5,085,311 |
| 2009-08-18 | 2009-08-14 | 26.780 | 194,732 | +523 | 0.01% | 5,215,009 |
| 2009-08-17 | 2009-08-13 | 27.278 | 194,209 | +523 | 0.01% | 5,297,593 |
| 2009-08-13 | 2009-08-11 | 26.436 | 193,686 | +523 | 0.01% | 5,120,307 |
| 2009-08-12 | 2009-08-10 | 26.627 | 193,163 | +1,045 | 0.01% | 5,143,431 |
| 2009-08-11 | 2009-08-07 | 26.360 | 192,118 | +2,614 | 0.01% | 5,064,155 |
| 2009-08-07 | 2009-08-05 | 29.152 | 189,504 | +1,307 | 0.01% | 5,524,501 |
| 2009-08-03 | 2009-07-30 | 29.038 | 188,197 | +261 | 0.01% | 5,464,799 |
| 2009-07-31 | 2009-07-29 | 29.688 | 187,936 | -5,227 | 0.01% | 5,579,450 |
| 2009-07-28 | 2009-07-24 | 30.262 | 193,163 | +1,045 | 0.01% | 5,845,480 |
| 2009-07-21 | 2009-07-17 | 27.966 | 192,118 | -261 | 0.01% | 5,372,855 |
| 2009-07-20 | 2009-07-16 | 26.972 | 192,379 | -784 | 0.01% | 5,188,795 |
| 2009-07-14 | 2009-07-10 | 27.087 | 193,163 | -3,398 | 0.01% | 5,232,111 |
| 2009-07-13 | 2009-07-09 | 27.087 | 196,561 | +784 | 0.01% | 5,324,151 |
| 2009-07-10 | 2009-07-08 | 27.813 | 195,777 | -2,875 | 0.01% | 5,445,225 |
| 2009-07-09 | 2009-07-07 | 28.655 | 198,652 | -1,046 | 0.01% | 5,692,388 |
| 2009-07-07 | 2009-07-03 | 30.185 | 199,698 | -261 | 0.01% | 6,027,961 |
| 2009-06-30 | 2009-06-26 | 29.803 | 199,959 | -262 | 0.01% | 5,959,340 |
| 2009-06-29 | 2009-06-25 | 28.196 | 200,221 | -6,012 | 0.01% | 5,645,428 |
| 2009-06-26 | 2009-06-24 | 26.436 | 206,233 | +523 | 0.01% | 5,452,001 |
| 2009-06-25 | 2009-06-23 | 25.059 | 205,710 | -1,045 | 0.01% | 5,154,855 |
| 2009-06-24 | 2009-06-22 | 25.327 | 206,755 | +1,045 | 0.01% | 5,236,411 |
| 2009-06-23 | 2009-06-19 | 24.676 | 205,710 | +2,614 | 0.01% | 5,076,155 |
| 2009-06-19 | 2009-06-17 | 24.485 | 203,096 | -2,614 | 0.01% | 4,972,801 |
| 2009-06-18 | 2009-06-16 | 24.638 | 205,710 | -3,136 | 0.01% | 5,068,285 |
| 2009-06-17 | 2009-06-15 | 26.283 | 208,846 | +2,091 | 0.01% | 5,489,119 |
| 2009-06-11 | 2009-06-09 | 25.021 | 206,755 | -1,830 | 0.01% | 5,173,131 |
| 2009-06-10 | 2009-06-08 | 24.370 | 208,585 | +10,717 | 0.01% | 5,083,259 |
| 2009-06-09 | 2009-06-05 | 25.633 | 197,868 | +6,534 | 0.01% | 5,071,893 |
| 2009-06-08 | 2009-06-04 | 26.742 | 191,334 | -784 | 0.01% | 5,116,689 |
| 2009-06-05 | 2009-06-03 | 27.775 | 192,118 | -25,616 | 0.01% | 5,336,105 |
| 2009-06-04 | 2009-06-02 | 26.666 | 217,734 | +1,830 | 0.01% | 5,806,023 |
| 2009-06-03 | 2009-06-01 | 28.081 | 215,904 | -2,091 | 0.01% | 6,062,845 |
| 2009-06-02 | 2009-05-29 | 25.403 | 217,995 | +1,568 | 0.01% | 5,537,763 |
| 2009-06-01 | 2009-05-27 | 24.485 | 216,427 | +2,091 | 0.01% | 5,299,210 |
| 2009-05-27 | 2009-05-25 | 22.403 | 214,336 | -2,613 | 0.01% | 4,801,716 |
| 2009-05-26 | 2009-05-22 | 20.391 | 216,949 | +2,435 | 0.01% | 4,423,755 |
| 2009-05-22 | 2009-05-20 | 21.165 | 214,514 | +517 | 0.01% | 4,540,104 |
| 2009-05-15 | 2009-05-13 | 21.668 | 213,997 | -14,732 | 0.01% | 4,636,802 |
| 2009-05-13 | 2009-05-11 | 19.733 | 228,729 | -3,876 | 0.01% | 4,513,508 |
| 2009-05-11 | 2009-05-07 | 18.650 | 232,605 | -2,843 | 0.01% | 4,337,993 |
| 2009-05-05 | 2009-04-30 | 16.889 | 235,448 | -8,529 | 0.01% | 3,976,510 |
| 2009-04-30 | 2009-04-28 | 13.871 | 243,977 | -10,338 | 0.01% | 3,384,238 |
| 2009-04-29 | 2009-04-27 | 13.504 | 254,315 | -2,068 | 0.01% | 3,434,157 |
| 2009-04-28 | 2009-04-24 | 14.239 | 256,383 | +1,292 | 0.01% | 3,650,563 |
| 2009-04-27 | 2009-04-23 | 14.045 | 255,091 | +9,822 | 0.01% | 3,582,816 |
| 2009-04-24 | 2009-04-22 | 13.329 | 245,269 | +5,169 | 0.01% | 3,269,299 |
| 2009-04-23 | 2009-04-21 | 13.639 | 240,100 | -7,237 | 0.01% | 3,274,719 |
| 2009-04-22 | 2009-04-20 | 14.471 | 247,337 | -1,034 | 0.01% | 3,579,180 |
| 2009-04-20 | 2009-04-16 | 15.419 | 248,371 | -1,292 | 0.01% | 3,829,588 |
| 2009-04-16 | 2009-04-14 | 15.516 | 249,663 | -5,169 | 0.01% | 3,873,659 |
| 2009-04-15 | 2009-04-09 | 14.045 | 254,832 | +775 | 0.02% | 3,579,179 |
| 2009-04-14 | 2009-04-08 | 13.001 | 254,057 | +13,698 | 0.02% | 3,302,883 |
| 2009-04-09 | 2009-04-07 | 14.896 | 240,359 | +6,978 | 0.01% | 3,580,502 |
| 2009-04-08 | 2009-04-06 | 15.341 | 233,381 | +259 | 0.01% | 3,580,399 |
| 2009-04-07 | 2009-04-03 | 15.187 | 233,122 | -1,293 | 0.01% | 3,540,346 |
| 2009-04-02 | 2009-03-31 | 13.136 | 234,415 | -10,079 | 0.01% | 3,079,271 |
| 2009-03-31 | 2009-03-27 | 13.039 | 244,494 | -1,809 | 0.01% | 3,188,019 |
| 2009-03-30 | 2009-03-26 | 12.053 | 246,303 | -4,135 | 0.01% | 2,968,592 |
| 2009-03-20 | 2009-03-18 | 10.350 | 250,438 | +4,135 | 0.01% | 2,592,070 |
| 2009-03-18 | 2009-03-16 | 10.157 | 246,303 | +775 | 0.01% | 2,501,623 |
| 2009-03-17 | 2009-03-13 | 10.021 | 245,528 | -25,845 | 0.01% | 2,460,501 |
| 2009-03-12 | 2009-03-10 | 9.112 | 271,373 | -17,316 | 0.02% | 2,472,751 |
| 2009-03-10 | 2009-03-06 | 8.667 | 288,689 | -66,680 | 0.02% | 2,502,079 |
| 2009-03-09 | 2009-03-05 | 9.170 | 355,369 | -3,877 | 0.02% | 3,258,747 |
| 2009-03-05 | 2009-03-03 | 8.029 | 359,246 | -1,809 | 0.02% | 2,884,250 |
| 2009-02-26 | 2009-02-24 | 8.493 | 361,055 | +15,248 | 0.02% | 3,066,413 |
| 2009-02-20 | 2009-02-18 | 9.363 | 345,807 | -25,845 | 0.02% | 3,237,963 |
| 2009-02-19 | 2009-02-17 | 9.015 | 371,652 | +26,362 | 0.02% | 3,350,543 |
| 2009-02-18 | 2009-02-16 | 9.673 | 345,290 | +71,849 | 0.02% | 3,340,003 |
| 2009-02-12 | 2009-02-10 | 9.770 | 273,441 | +37,734 | 0.02% | 2,671,455 |
| 2009-02-11 | 2009-02-09 | 10.408 | 235,707 | -31,014 | 0.01% | 2,453,282 |
| 2009-02-10 | 2009-02-06 | 10.408 | 266,721 | -17,058 | 0.02% | 2,776,082 |
| 2009-02-09 | 2009-02-05 | 9.383 | 283,779 | -13,181 | 0.02% | 2,662,654 |
| 2009-01-29 | 2009-01-22 | 9.634 | 296,960 | -4,393 | 0.02% | 2,861,015 |
| 2009-01-22 | 2009-01-20 | 9.325 | 301,353 | +10,338 | 0.02% | 2,810,058 |
| 2009-01-19 | 2009-01-15 | 8.706 | 291,015 | +51,173 | 0.02% | 2,533,499 |
| 2009-01-09 | 2009-01-07 | 11.704 | 239,842 | -7,753 | 0.01% | 2,807,200 |
| 2008-12-29 | 2008-12-22 | 11.453 | 247,595 | +775 | 0.01% | 2,835,674 |
| 2008-12-16 | 2008-12-12 | 10.079 | 246,820 | +1,034 | 0.01% | 2,487,774 |
| 2008-12-11 | 2008-12-09 | 11.588 | 245,786 | +5,169 | 0.01% | 2,848,241 |
| 2008-12-10 | 2008-12-08 | 12.188 | 240,617 | -2,585 | 0.01% | 2,932,646 |
| 2008-12-04 | 2008-12-02 | 9.383 | 243,202 | -517 | 0.01% | 2,281,927 |
| 2008-12-02 | 2008-11-28 | 8.996 | 243,719 | +776 | 0.01% | 2,192,477 |
| 2008-12-01 | 2008-11-27 | 8.067 | 242,943 | -12,664 | 0.01% | 1,959,897 |
| 2008-11-28 | 2008-11-26 | 7.352 | 255,607 | -30,498 | 0.02% | 1,879,097 |
| 2008-11-25 | 2008-11-21 | 7.255 | 286,105 | +1,293 | 0.02% | 2,075,628 |
| 2008-11-19 | 2008-11-17 | 7.874 | 284,812 | +1,033 | 0.02% | 2,242,567 |
| 2008-11-17 | 2008-11-13 | 8.396 | 283,779 | +4,653 | 0.02% | 2,382,664 |
| 2008-11-14 | 2008-11-12 | 8.938 | 279,126 | -1,034 | 0.02% | 2,494,796 |
| 2008-11-13 | 2008-11-11 | 9.170 | 280,160 | +36,183 | 0.02% | 2,569,078 |
| 2008-11-12 | 2008-11-10 | 9.480 | 243,977 | +5,169 | 0.01% | 2,312,798 |
| 2008-11-10 | 2008-11-06 | 8.570 | 238,808 | +5,169 | 0.01% | 2,046,659 |
| 2008-11-07 | 2008-11-05 | 9.112 | 233,639 | -10,338 | 0.01% | 2,128,919 |
| 2008-11-06 | 2008-11-04 | 8.512 | 243,977 | +1,034 | 0.01% | 2,076,798 |
| 2008-11-04 | 2008-10-31 | 7.913 | 242,943 | +10,338 | 0.01% | 1,922,297 |
| 2008-11-03 | 2008-10-30 | 7.893 | 232,605 | +5,169 | 0.01% | 1,835,997 |
| 2008-10-31 | 2008-10-29 | 7.158 | 227,436 | +1,033 | 0.01% | 1,627,997 |
| 2008-10-27 | 2008-10-23 | 8.125 | 226,403 | +776 | 0.01% | 1,839,604 |
| 2008-10-22 | 2008-10-20 | 8.338 | 225,627 | -4,135 | 0.01% | 1,881,313 |
| 2008-10-21 | 2008-10-17 | 7.545 | 229,762 | -10,338 | 0.01% | 1,733,547 |
| 2008-10-16 | 2008-10-14 | 8.241 | 240,100 | +2,584 | 0.01% | 1,978,767 |
| 2008-10-14 | 2008-10-10 | 7.448 | 237,516 | -517 | 0.01% | 1,769,076 |
| 2008-10-10 | 2008-10-08 | 7.738 | 238,033 | +1,809 | 0.01% | 1,842,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 236,224 | +2,585 | 0.01% | 1,919,403 |
| 2008-10-03 | 2008-09-30 | 8.474 | 233,639 | +775 | 0.01% | 1,979,759 |
| 2008-10-02 | 2008-09-29 | 8.396 | 232,864 | +3,360 | 0.01% | 1,955,172 |
| 2008-09-30 | 2008-09-26 | 8.222 | 229,504 | -17,575 | 0.01% | 1,887,000 |
| 2008-09-29 | 2008-09-25 | 7.642 | 247,079 | +1,034 | 0.01% | 1,888,103 |
| 2008-09-26 | 2008-09-24 | 7.738 | 246,045 | -32,048 | 0.01% | 1,904,002 |
| 2008-09-22 | 2008-09-18 | 8.609 | 278,093 | -2,067 | 0.02% | 2,394,103 |
| 2008-09-19 | 2008-09-17 | 9.576 | 280,160 | -1,034 | 0.02% | 2,682,898 |
| 2008-09-18 | 2008-09-16 | 10.350 | 281,194 | -1,809 | 0.02% | 2,910,400 |
| 2008-09-02 | 2008-08-29 | 17.102 | 283,003 | +775 | 0.02% | 4,839,897 |
| 2008-08-28 | 2008-08-26 | 15.902 | 282,228 | -1,034 | 0.02% | 4,488,123 |
| 2008-08-26 | 2008-08-21 | 16.077 | 283,262 | +1,034 | 0.02% | 4,553,886 |
| 2008-08-21 | 2008-08-19 | 14.955 | 282,228 | -517 | 0.02% | 4,220,582 |
| 2008-08-15 | 2008-08-13 | 15.844 | 282,745 | -1,034 | 0.02% | 4,479,934 |
| 2008-08-13 | 2008-08-11 | 16.405 | 283,779 | -516 | 0.02% | 4,655,528 |
| 2008-08-12 | 2008-08-08 | 16.967 | 284,295 | -2,585 | 0.02% | 4,823,493 |
| 2008-07-31 | 2008-07-29 | 18.766 | 286,880 | -517 | 0.02% | 5,383,501 |
| 2008-07-30 | 2008-07-28 | 19.423 | 287,397 | -10,338 | 0.02% | 5,582,243 |
| 2008-07-29 | 2008-07-25 | 19.578 | 297,735 | +27,913 | 0.02% | 5,829,123 |
| 2008-07-28 | 2008-07-24 | 20.468 | 269,822 | +517 | 0.02% | 5,522,756 |
| 2008-07-24 | 2008-07-22 | 19.346 | 269,305 | +1,292 | 0.02% | 5,209,994 |
| 2008-07-14 | 2008-07-10 | 20.120 | 268,013 | +1,034 | 0.02% | 5,392,399 |
| 2008-07-11 | 2008-07-09 | 18.785 | 266,979 | +1,034 | 0.02% | 5,015,210 |
| 2008-07-09 | 2008-07-07 | 18.475 | 265,945 | +1,033 | 0.02% | 4,913,466 |
| 2008-07-08 | 2008-07-04 | 16.773 | 264,912 | +517 | 0.02% | 4,443,381 |
| 2008-07-07 | 2008-07-03 | 15.728 | 264,395 | +517 | 0.02% | 4,158,499 |
| 2008-07-04 | 2008-07-02 | 16.638 | 263,878 | +775 | 0.02% | 4,390,302 |
| 2008-07-02 | 2008-06-27 | 17.179 | 263,103 | +2,068 | 0.02% | 4,519,928 |
| 2008-06-30 | 2008-06-26 | 17.992 | 261,035 | +1,034 | 0.02% | 4,696,502 |
| 2008-06-26 | 2008-06-24 | 18.572 | 260,001 | +19,384 | 0.02% | 4,828,798 |
| 2008-06-25 | 2008-06-23 | 19.540 | 240,617 | +517 | 0.01% | 4,701,544 |
| 2008-06-24 | 2008-06-20 | 20.313 | 240,100 | +1,033 | 0.01% | 4,877,241 |
| 2008-06-20 | 2008-06-18 | 22.441 | 239,067 | +517 | 0.01% | 5,365,009 |
| 2008-06-17 | 2008-06-13 | 21.346 | 238,550 | +1,790 | 0.01% | 5,091,971 |
| 2008-06-13 | 2008-06-11 | 22.366 | 236,760 | +1,274 | 0.01% | 5,295,302 |
| 2008-06-12 | 2008-06-10 | 22.876 | 235,486 | +13,763 | 0.01% | 5,386,929 |
| 2008-06-05 | 2008-06-03 | 25.936 | 221,723 | +30,582 | 0.01% | 5,750,688 |
| 2008-06-04 | 2008-06-02 | 26.093 | 191,141 | +21,408 | 0.01% | 4,987,502 |
| 2008-06-03 | 2008-05-30 | 25.505 | 169,733 | +8,410 | 0.01% | 4,328,996 |
| 2008-05-30 | 2008-05-28 | 24.210 | 161,323 | -2,548 | 0.01% | 3,905,611 |
| 2008-05-29 | 2008-05-27 | 24.367 | 163,871 | +4,077 | 0.01% | 3,993,018 |
| 2008-05-28 | 2008-05-26 | 23.150 | 159,794 | -510 | 0.01% | 3,699,304 |
| 2008-05-27 | 2008-05-23 | 23.818 | 160,304 | -254 | 0.01% | 3,818,041 |
| 2008-05-26 | 2008-05-22 | 24.995 | 160,558 | -255 | 0.01% | 4,013,091 |
| 2008-05-22 | 2008-05-20 | 25.936 | 160,813 | +1,019 | 0.01% | 4,170,904 |
| 2008-05-20 | 2008-05-16 | 27.074 | 159,794 | -2,803 | 0.01% | 4,326,305 |
| 2008-05-14 | 2008-05-09 | 27.820 | 162,597 | -255 | 0.01% | 4,523,414 |
| 2008-04-30 | 2008-04-28 | 32.175 | 162,852 | +255 | 0.01% | 5,239,798 |
| 2008-04-18 | 2008-04-16 | 25.348 | 162,597 | -1,020 | 0.01% | 4,121,475 |
| 2008-04-15 | 2008-04-11 | 29.429 | 163,617 | +765 | 0.01% | 4,815,011 |
| 2008-04-14 | 2008-04-10 | 28.487 | 162,852 | +510 | 0.01% | 4,639,138 |
| 2008-04-09 | 2008-04-07 | 31.194 | 162,342 | -510 | 0.01% | 5,064,139 |
| 2008-04-02 | 2008-03-31 | 27.388 | 162,852 | -10,194 | 0.01% | 4,460,218 |
| 2008-03-28 | 2008-03-26 | 23.778 | 173,046 | +509 | 0.01% | 4,114,734 |
| 2008-03-27 | 2008-03-25 | 22.326 | 172,537 | +2,294 | 0.01% | 3,852,140 |
| 2008-03-25 | 2008-03-19 | 22.405 | 170,243 | +7,136 | 0.01% | 3,814,283 |
| 2008-03-20 | 2008-03-18 | 20.482 | 163,107 | +12,743 | 0.01% | 3,340,802 |
| 2008-03-19 | 2008-03-17 | 19.698 | 150,364 | +1,529 | 0.01% | 2,961,796 |
| 2008-03-18 | 2008-03-14 | 22.130 | 148,835 | +510 | 0.01% | 3,293,759 |
| 2008-03-17 | 2008-03-13 | 23.190 | 148,325 | -255 | 0.01% | 3,439,612 |
| 2008-03-14 | 2008-03-12 | 24.798 | 148,580 | +5,097 | 0.01% | 3,684,555 |
| 2008-03-06 | 2008-03-04 | 28.918 | 143,483 | +255 | 0.01% | 4,149,306 |
| 2008-03-05 | 2008-03-03 | 30.449 | 143,228 | +255 | 0.01% | 4,361,112 |
| 2008-02-26 | 2008-02-22 | 32.136 | 142,973 | -765 | 0.01% | 4,594,577 |
| 2008-02-22 | 2008-02-20 | 32.921 | 143,738 | +255 | 0.01% | 4,731,961 |
| 2008-02-20 | 2008-02-18 | 34.490 | 143,483 | +255 | 0.01% | 4,948,766 |
| 2008-02-19 | 2008-02-15 | 35.589 | 143,228 | -510 | 0.01% | 5,097,331 |
| 2008-02-18 | 2008-02-14 | 34.451 | 143,738 | -2,294 | 0.01% | 4,951,921 |
| 2008-02-15 | 2008-02-13 | 33.392 | 146,032 | +2,294 | 0.01% | 4,876,241 |
| 2008-02-14 | 2008-02-12 | 32.371 | 143,738 | -5,862 | 0.01% | 4,653,001 |
| 2008-02-12 | 2008-02-06 | 32.685 | 149,600 | +765 | 0.01% | 4,889,722 |
| 2008-02-11 | 2008-02-04 | 31.861 | 148,835 | +6,881 | 0.01% | 4,742,078 |
| 2008-02-01 | 2008-01-30 | 26.250 | 141,954 | -1,019 | 0.01% | 3,726,330 |
| 2008-01-31 | 2008-01-29 | 29.193 | 142,973 | -4,843 | 0.01% | 4,173,828 |
| 2008-01-30 | 2008-01-28 | 30.331 | 147,816 | +765 | 0.01% | 4,483,411 |
| 2008-01-29 | 2008-01-25 | 31.783 | 147,051 | +764 | 0.01% | 4,673,697 |
| 2008-01-28 | 2008-01-24 | 29.429 | 146,287 | +5,607 | 0.01% | 4,305,014 |
| 2008-01-25 | 2008-01-23 | 30.056 | 140,680 | +1,784 | 0.01% | 4,228,328 |
| 2008-01-24 | 2008-01-22 | 27.506 | 138,896 | -5,097 | 0.01% | 3,820,457 |
| 2008-01-23 | 2008-01-21 | 30.017 | 143,993 | -2,548 | 0.01% | 4,322,255 |
| 2008-01-22 | 2008-01-18 | 31.783 | 146,541 | +509 | 0.01% | 4,657,488 |
| 2008-01-21 | 2008-01-17 | 31.861 | 146,032 | -255 | 0.01% | 4,652,771 |
| 2008-01-18 | 2008-01-16 | 31.783 | 146,287 | +255 | 0.01% | 4,649,415 |
| 2008-01-17 | 2008-01-15 | 33.823 | 146,032 | +765 | 0.01% | 4,939,271 |
| 2008-01-15 | 2008-01-11 | 36.766 | 145,267 | +255 | 0.01% | 5,340,896 |
| 2008-01-14 | 2008-01-10 | 36.766 | 145,012 | +255 | 0.01% | 5,331,521 |
| 2008-01-11 | 2008-01-09 | 36.256 | 144,757 | -510 | 0.01% | 5,248,306 |
| 2008-01-10 | 2008-01-08 | 35.353 | 145,267 | -22,427 | 0.01% | 5,135,696 |
| 2008-01-09 | 2008-01-07 | 35.864 | 167,694 | -255 | 0.01% | 6,014,109 |
| 2008-01-02 | 2007-12-27 | 39.729 | 167,949 | -2,039 | 0.01% | 6,672,369 |
| 2007-12-27 | 2007-12-20 | 37.943 | 169,988 | +255 | 0.01% | 6,449,890 |
| 2007-12-21 | 2007-12-19 | 37.590 | 169,733 | +510 | 0.01% | 6,380,275 |
| 2007-12-20 | 2007-12-18 | 35.471 | 169,223 | -2,549 | 0.01% | 6,002,545 |
| 2007-12-19 | 2007-12-17 | 35.471 | 171,772 | +1,019 | 0.01% | 6,092,961 |
| 2007-12-18 | 2007-12-14 | 36.923 | 170,753 | +10,195 | 0.01% | 6,304,716 |
| 2007-12-17 | 2007-12-13 | 37.825 | 160,558 | +1,274 | 0.01% | 6,073,186 |
| 2007-12-14 | 2007-12-12 | 40.121 | 159,284 | +1,784 | 0.01% | 6,390,621 |
| 2007-12-12 | 2007-12-10 | 41.200 | 157,500 | -255 | 0.01% | 6,488,995 |
| 2007-12-11 | 2007-12-07 | 43.162 | 157,755 | +510 | 0.01% | 6,809,001 |
| 2007-12-06 | 2007-12-04 | 43.750 | 157,245 | +255 | 0.01% | 6,879,538 |
| 2007-12-05 | 2007-12-03 | 44.339 | 156,990 | -17,331 | 0.01% | 6,960,782 |
| 2007-12-03 | 2007-11-29 | 43.652 | 174,321 | +255 | 0.01% | 7,609,521 |
| 2007-11-30 | 2007-11-28 | 40.219 | 174,066 | +1,275 | 0.01% | 7,000,763 |
| 2007-11-29 | 2007-11-27 | 40.121 | 172,791 | +509 | 0.01% | 6,932,534 |
| 2007-11-28 | 2007-11-26 | 40.415 | 172,282 | +10,194 | 0.01% | 6,962,813 |
| 2007-11-23 | 2007-11-21 | 40.808 | 162,088 | +10,450 | 0.01% | 6,614,420 |
| 2007-11-22 | 2007-11-20 | 42.671 | 151,638 | +15,291 | 0.01% | 6,470,605 |
| 2007-11-21 | 2007-11-19 | 42.377 | 136,347 | +2,548 | 0.01% | 5,777,992 |
| 2007-11-20 | 2007-11-16 | 43.849 | 133,799 | +16,056 | 0.01% | 5,866,890 |
| 2007-11-16 | 2007-11-14 | 47.086 | 117,743 | -26,505 | 0.01% | 5,544,009 |
| 2007-11-15 | 2007-11-13 | 45.222 | 144,248 | +4,843 | 0.01% | 6,523,164 |
| 2007-11-14 | 2007-11-12 | 46.889 | 139,405 | +22,936 | 0.01% | 6,536,629 |
| 2007-11-13 | 2007-11-09 | 51.990 | 116,469 | +765 | 0.01% | 6,055,274 |
| 2007-11-12 | 2007-11-08 | 52.677 | 115,704 | +1,529 | 0.01% | 6,094,951 |
| 2007-11-08 | 2007-11-06 | 53.168 | 114,175 | -255 | 0.01% | 6,070,408 |
| 2007-11-06 | 2007-11-02 | 55.522 | 114,430 | -509 | 0.01% | 6,353,367 |
| 2007-11-05 | 2007-11-01 | 56.993 | 114,939 | -2,549 | 0.01% | 6,550,752 |
| 2007-11-02 | 2007-10-31 | 53.658 | 117,488 | -2,294 | 0.01% | 6,304,177 |
| 2007-10-31 | 2007-10-29 | 50.127 | 119,782 | +510 | 0.01% | 6,004,268 |
| 2007-10-30 | 2007-10-26 | 47.576 | 119,272 | +2,294 | 0.01% | 5,674,503 |
| 2007-10-23 | 2007-10-18 | 47.478 | 116,978 | +3,058 | 0.01% | 5,553,888 |
| 2007-10-18 | 2007-10-16 | 47.870 | 113,920 | +1,019 | 0.01% | 5,453,400 |
| 2007-10-17 | 2007-10-15 | 48.851 | 112,901 | -8,155 | 0.01% | 5,515,371 |
| 2007-10-16 | 2007-10-12 | 49.636 | 121,056 | +2,549 | 0.01% | 6,008,754 |
| 2007-10-12 | 2007-10-10 | 49.930 | 118,507 | -510 | 0.01% | 5,917,106 |
| 2007-10-11 | 2007-10-09 | 48.165 | 119,017 | -510 | 0.01% | 5,732,421 |
| 2007-10-08 | 2007-10-04 | 44.829 | 119,527 | -510 | 0.01% | 5,358,334 |
| 2007-10-04 | 2007-10-02 | 47.772 | 120,037 | -2,293 | 0.01% | 5,734,449 |
| 2007-10-03 | 2007-09-28 | 46.399 | 122,330 | -6,881 | 0.01% | 5,675,991 |
| 2007-10-02 | 2007-09-27 | 46.399 | 129,211 | +7,900 | 0.01% | 5,995,263 |
| 2007-09-25 | 2007-09-21 | 45.712 | 121,311 | -509 | 0.01% | 5,545,410 |
| 2007-09-24 | 2007-09-20 | 45.810 | 121,820 | -255 | 0.01% | 5,580,628 |
| 2007-09-21 | 2007-09-19 | 44.535 | 122,075 | -510 | 0.01% | 5,436,635 |
| 2007-09-20 | 2007-09-18 | 42.573 | 122,585 | -1,019 | 0.01% | 5,218,848 |
| 2007-09-18 | 2007-09-14 | 41.789 | 123,604 | -255 | 0.01% | 5,165,231 |
| 2007-09-14 | 2007-09-12 | 40.513 | 123,859 | +255 | 0.01% | 5,017,937 |
| 2007-09-13 | 2007-09-11 | 39.729 | 123,604 | -4,078 | 0.01% | 4,910,607 |
| 2007-09-12 | 2007-09-10 | 39.238 | 127,682 | +1,529 | 0.01% | 5,009,995 |
| 2007-09-10 | 2007-09-06 | 40.219 | 126,153 | -1,274 | 0.01% | 5,073,750 |
| 2007-09-07 | 2007-09-05 | 40.908 | 127,427 | +509 | 0.01% | 5,212,762 |
| 2007-09-06 | 2007-09-04 | 40.710 | 126,918 | +1,173 | 0.01% | 5,166,858 |
| 2007-09-05 | 2007-09-03 | 40.315 | 125,745 | +1,012 | 0.01% | 5,069,405 |
| 2007-09-04 | 2007-08-31 | 40.710 | 124,733 | -1,518 | 0.01% | 5,077,906 |
| 2007-09-03 | 2007-08-30 | 40.117 | 126,251 | +7,084 | 0.01% | 5,064,854 |
| 2007-08-31 | 2007-08-29 | 39.445 | 119,167 | -2,024 | 0.01% | 4,700,593 |
| 2007-08-30 | 2007-08-28 | 41.204 | 121,191 | +506 | 0.01% | 4,993,586 |
| 2007-08-29 | 2007-08-27 | 41.501 | 120,685 | -1,012 | 0.01% | 5,008,512 |
| 2007-08-28 | 2007-08-24 | 39.722 | 121,697 | -506 | 0.01% | 4,834,060 |
| 2007-08-27 | 2007-08-23 | 39.287 | 122,203 | +1,012 | 0.01% | 4,801,029 |
| 2007-08-22 | 2007-08-20 | 35.374 | 121,191 | +1,012 | 0.01% | 4,287,059 |
| 2007-08-21 | 2007-08-17 | 31.817 | 120,179 | +253 | 0.01% | 3,823,759 |
| 2007-08-20 | 2007-08-16 | 32.805 | 119,926 | +1,012 | 0.01% | 3,934,210 |
| 2007-08-17 | 2007-08-15 | 35.098 | 118,914 | +3,289 | 0.01% | 4,173,612 |
| 2007-08-16 | 2007-08-14 | 36.560 | 115,625 | +2,025 | 0.01% | 4,227,266 |
| 2007-08-15 | 2007-08-13 | 37.943 | 113,600 | +1,012 | 0.01% | 4,310,381 |
| 2007-08-14 | 2007-08-10 | 37.390 | 112,588 | +253 | 0.01% | 4,209,682 |
| 2007-08-09 | 2007-08-07 | 37.904 | 112,335 | +3,289 | 0.01% | 4,257,943 |
| 2007-08-08 | 2007-08-06 | 38.141 | 109,046 | -1,518 | 0.01% | 4,159,136 |
| 2007-08-07 | 2007-08-03 | 39.327 | 110,564 | -1,012 | 0.01% | 4,348,134 |
| 2007-08-06 | 2007-08-02 | 38.378 | 111,576 | +1,518 | 0.01% | 4,282,093 |
| 2007-08-03 | 2007-08-01 | 38.971 | 110,058 | +8,602 | 0.01% | 4,289,085 |
| 2007-08-02 | 2007-07-31 | 41.501 | 101,456 | +3,036 | 0.01% | 4,210,495 |
| 2007-07-31 | 2007-07-27 | 41.303 | 98,420 | -506 | 0.01% | 4,065,049 |
| 2007-07-26 | 2007-07-24 | 43.675 | 98,926 | +4,807 | 0.01% | 4,320,548 |
| 2007-07-20 | 2007-07-18 | 38.576 | 94,119 | -2,024 | 0.01% | 3,630,724 |
| 2007-07-13 | 2007-07-11 | 38.932 | 96,143 | +253 | 0.01% | 3,743,001 |
| 2007-07-12 | 2007-07-10 | 39.524 | 95,890 | +506 | 0.01% | 3,790,002 |
| 2007-07-11 | 2007-07-09 | 39.287 | 95,384 | -506 | 0.01% | 3,747,382 |
| 2007-07-09 | 2007-07-05 | 37.746 | 95,890 | -3,289 | 0.01% | 3,619,452 |
| 2007-07-06 | 2007-07-04 | 36.046 | 99,179 | -1,265 | 0.01% | 3,575,038 |
| 2007-07-04 | 2007-06-29 | 34.544 | 100,444 | +253 | 0.01% | 3,469,777 |
| 2007-07-03 | 2007-06-28 | 34.307 | 100,191 | -506 | 0.01% | 3,437,277 |
| 2007-06-26 | 2007-06-22 | 35.730 | 100,697 | 0.01% | 3,597,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy