History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 -7,976
2018-07-27 2018-07-25 28.398 7,976 +7,976 0.00% 226,503
2018-04-03 2018-03-28 27.833 0 -1,167
2018-03-27 2018-03-23 26.354 1,167 +1,167 0.00% 30,756
2018-03-20 2018-03-16 29.826 0 -1,556
2018-03-15 2018-03-13 26.869 1,556 +1,556 0.00% 41,808
2018-01-09 2018-01-05 26.162 0 -1,556
2018-01-05 2018-01-03 25.249 1,556 -7,778 0.00% 39,287
2018-01-04 2018-01-02 23.680 9,334 -1,556 0.00% 221,033
2017-10-26 2017-10-24 22.575 10,890 +7,779 0.00% 245,840
2017-09-11 2017-09-07 21.900 3,111 +75 0.00% 68,131
2017-09-05 2017-09-01 21.136 3,036 -7,589 0.00% 64,168
2017-09-01 2017-08-30 21.426 10,625 -1,518 0.00% 227,646
2017-07-31 2017-07-27 20.635 12,143 +7,590 0.00% 250,570
2017-07-11 2017-07-07 18.963 4,553 +142 0.00% 86,338
2017-06-08 2017-06-06 19.235 4,411 -1,470 0.00% 84,845
2016-09-12 2016-09-08 16.164 5,881 +160 0.00% 95,062
2016-09-07 2016-09-05 15.829 5,721 -3,576 0.00% 90,556
2016-09-05 2016-09-01 15.353 9,297 -1,430 0.00% 142,740
2016-08-26 2016-08-24 15.158 10,727 -1,431 0.00% 162,595
2016-08-25 2016-08-23 15.297 12,158 -1,430 0.00% 185,986
2016-08-23 2016-08-19 15.689 13,588 -5,006 0.00% 213,181
2016-08-22 2016-08-18 15.605 18,594 -2,861 0.00% 290,160
2016-08-19 2016-08-17 15.325 21,455 -5,721 0.00% 328,805
2016-07-12 2016-07-08 14.658 27,176 +1,043 0.00% 398,333
2016-06-27 2016-06-23 14.192 26,133 -1,375 0.00% 370,885
2016-06-13 2016-06-08 14.774 27,508 -1,375 0.00% 406,399
2016-06-10 2016-06-07 14.774 28,883 -1,376 0.00% 426,713
2016-05-26 2016-05-24 13.756 30,259 +2,751 0.00% 416,242
2016-05-10 2016-05-06 15.355 27,508 -1,375 0.00% 422,399
2016-04-06 2016-04-01 15.995 28,883 +1,375 0.00% 461,992
2015-11-19 2015-11-17 18.525 27,508 -13,754 0.00% 509,599
2015-11-18 2015-11-16 18.293 41,262 -2,063 0.00% 754,798
2015-10-28 2015-10-26 20.474 43,325 +2,063 0.00% 887,036
2015-10-20 2015-10-16 19.892 41,262 -21,319 0.00% 820,798
2015-10-16 2015-10-14 19.427 62,581 +21,319 0.00% 1,215,763
2015-10-06 2015-10-02 17.973 41,262 -13,754 0.00% 741,598
2015-09-11 2015-09-09 17.023 55,016 +1,440 0.00% 936,514
2015-07-08 2015-07-06 21.950 53,576 -6,697 0.00% 1,176,002
2015-07-03 2015-06-30 22.846 60,273 +13,394 0.00% 1,377,002
2015-06-26 2015-06-24 24.041 46,879 +6,697 0.00% 1,127,002
2015-06-16 2015-06-12 26.103 40,182 +1,428 0.00% 1,048,884
2015-06-02 2015-05-29 25.763 38,754 +3,876 0.00% 998,408
2015-05-29 2015-05-27 26.939 34,878 +9,042 0.00% 939,592
2015-05-26 2015-05-21 26.939 25,836 +5,167 0.00% 696,006
2015-05-18 2015-05-14 27.249 20,669 +1,938 0.00% 563,210
2015-05-15 2015-05-13 27.497 18,731 +1,938 0.00% 515,042
2015-05-14 2015-05-12 27.559 16,793 +1,292 0.00% 462,793
2015-05-12 2015-05-08 28.859 15,501 -1,292 0.00% 447,346
2015-05-11 2015-05-07 27.621 16,793 +1,292 0.00% 463,833
2015-05-08 2015-05-06 28.952 15,501 +12,917 0.00% 448,786
2015-05-07 2015-05-05 29.540 2,584 +1,292 0.00% 76,332
2015-05-06 2015-05-04 30.872 1,292 -7,105 0.00% 39,887
2015-04-27 2015-04-23 27.404 8,397 -1,291 0.00% 230,110
2015-04-24 2015-04-22 27.497 9,688 -1,292 0.00% 266,388
2015-04-22 2015-04-20 26.475 10,980 +1,292 0.00% 290,694
2015-04-17 2015-04-15 27.466 9,688 -1,292 0.00% 266,088
2015-04-16 2015-04-14 27.899 10,980 +1,292 0.00% 306,334
2015-04-15 2015-04-13 29.107 9,688 -33,587 0.00% 281,988
2015-04-14 2015-04-10 27.404 43,275 +31,003 0.00% 1,185,902
2015-04-13 2015-04-09 26.506 12,272 -7,751 0.00% 325,280
2015-04-09 2015-04-02 25.112 20,023 +4,522 0.00% 502,827
2015-04-08 2015-04-01 25.515 15,501 +1,291 0.00% 395,508
2015-04-02 2015-03-31 25.236 14,210 -1,937 0.00% 358,608
2015-03-23 2015-03-19 24.524 16,147 -1,292 0.00% 395,991
2015-03-17 2015-03-13 23.936 17,439 +1,292 0.00% 417,416
2015-03-11 2015-03-09 24.772 16,147 -12,272 0.00% 399,991
2015-03-09 2015-03-05 24.989 28,419 -1,292 0.00% 710,151
2015-03-05 2015-03-03 25.236 29,711 +1,292 0.00% 749,796
2015-03-04 2015-03-02 25.701 28,419 -1,292 0.00% 730,391
2015-02-27 2015-02-25 25.546 29,711 -646 0.00% 758,996
2015-02-26 2015-02-24 25.329 30,357 +1,292 0.00% 768,919
2015-02-24 2015-02-18 25.515 29,065 -1,292 0.00% 741,593
2015-02-16 2015-02-12 24.927 30,357 +1,292 0.00% 756,699
2015-02-10 2015-02-06 25.020 29,065 +1,292 0.00% 727,194
2015-02-09 2015-02-05 25.701 27,773 -1,292 0.00% 713,788
2015-02-06 2015-02-04 25.267 29,065 +1,937 0.00% 734,394
2015-02-05 2015-02-03 25.422 27,128 -1,937 0.00% 689,651
2015-02-04 2015-02-02 25.143 29,065 +1,937 0.00% 730,794
2015-02-02 2015-01-29 25.112 27,128 +646 0.00% 681,251
2015-01-29 2015-01-27 25.856 26,482 +646 0.00% 684,708
2015-01-28 2015-01-26 25.763 25,836 +2,584 0.00% 665,606
2015-01-27 2015-01-23 26.258 23,252 +4,521 0.00% 610,555
2015-01-26 2015-01-22 26.568 18,731 +1,292 0.00% 497,642
2015-01-22 2015-01-20 26.692 17,439 -1,292 0.00% 465,476
2015-01-21 2015-01-19 26.413 18,731 +1,292 0.00% 494,742
2015-01-20 2015-01-16 26.939 17,439 +2,583 0.00% 469,796
2015-01-19 2015-01-15 27.559 14,856 +1,292 0.00% 409,412
2015-01-13 2015-01-09 28.426 13,564 +646 0.00% 385,566
2015-01-09 2015-01-07 29.014 12,918 +6,459 0.00% 374,803
2015-01-07 2015-01-05 29.293 6,459 -6,459 0.00% 189,202
2015-01-06 2015-01-02 29.262 12,918 -5,813 0.00% 378,003
2014-12-30 2014-12-24 25.639 18,731 +646 0.00% 480,241
2014-12-19 2014-12-17 25.825 18,085 +3,875 0.00% 467,039
2014-12-16 2014-12-12 26.382 14,210 +1,292 0.00% 374,888
2014-12-11 2014-12-09 28.395 12,918 +6,459 0.00% 366,803
2014-12-05 2014-12-03 29.107 6,459 +2,584 0.00% 188,002
2014-11-26 2014-11-24 27.683 3,875 -3,230 0.00% 107,270
2014-11-14 2014-11-12 25.298 7,105 +646 0.00% 179,744
2014-11-05 2014-11-03 26.475 6,459 -3,229 0.00% 171,001
2014-10-31 2014-10-29 25.329 9,688 -4,522 0.00% 245,389
2014-10-30 2014-10-28 24.958 14,210 +2,584 0.00% 354,648
2014-10-27 2014-10-23 24.772 11,626 -1,292 0.00% 287,997
2014-10-24 2014-10-22 24.369 12,918 -3,875 0.00% 314,803
2014-10-23 2014-10-21 24.431 16,793 +7,750 0.00% 410,274
2014-10-16 2014-10-14 25.081 9,043 -645 0.00% 226,812
2014-10-15 2014-10-13 24.338 9,688 +645 0.00% 235,790
2014-10-13 2014-10-09 26.824 9,043 -1,291 0.00% 242,568
2014-10-10 2014-10-08 26.509 10,334 -9,336 0.00% 273,940
2014-10-09 2014-10-07 26.130 19,670 +11,421 0.00% 513,985
2014-10-08 2014-10-06 26.288 8,249 +635 0.00% 216,850
2014-10-07 2014-10-03 26.067 7,614 -7,614 0.00% 198,477
2014-10-03 2014-09-29 25.279 15,228 +1,269 0.00% 384,954
2014-09-29 2014-09-25 25.658 13,959 +1,269 0.00% 358,154
2014-09-25 2014-09-23 25.784 12,690 -1,269 0.00% 327,195
2014-09-24 2014-09-22 25.689 13,959 +1,903 0.00% 358,594
2014-09-22 2014-09-18 26.256 12,056 +1,904 0.00% 316,548
2014-09-18 2014-09-16 26.540 10,152 +4,441 0.00% 269,436
2014-09-12 2014-09-10 27.580 5,711 +1,904 0.00% 157,511
2014-09-05 2014-09-03 27.896 3,807 -2,538 0.00% 106,198
2014-09-01 2014-08-28 26.761 6,345 +1,269 0.00% 169,797
2014-08-29 2014-08-27 27.108 5,076 -317 0.00% 137,598
2014-08-21 2014-08-19 27.044 5,393 -1,904 0.00% 145,851
2014-08-18 2014-08-14 26.572 7,297 +1,904 0.00% 193,894
2014-08-13 2014-08-11 27.234 5,393 -10,787 0.00% 146,871
2014-08-11 2014-08-07 26.320 16,180 +3,490 0.00% 425,850
2014-08-08 2014-08-06 26.950 12,690 +7,297 0.00% 341,995
2014-08-07 2014-08-05 27.202 5,393 +2,538 0.00% 146,701
2014-08-04 2014-07-31 28.368 2,855 -2,221 0.00% 80,992
2014-07-31 2014-07-29 27.643 5,076 -317 0.00% 140,318
2014-07-29 2014-07-25 27.139 5,393 -635 0.00% 146,361
2014-07-28 2014-07-24 27.234 6,028 -1,269 0.00% 164,164
2014-07-25 2014-07-23 26.288 7,297 -1,269 0.00% 191,824
2014-07-22 2014-07-18 23.766 8,566 -1,586 0.00% 203,583
2014-07-21 2014-07-17 23.609 10,152 +317 0.00% 239,676
2014-07-18 2014-07-16 26.750 9,835 -1,269 0.00% 263,082
2014-07-17 2014-07-15 26.550 11,104 +558 0.00% 294,816
2014-07-16 2014-07-14 26.484 10,546 -1,205 0.00% 279,301
2014-07-15 2014-07-11 26.053 11,751 +2,712 0.00% 306,144
2014-07-14 2014-07-10 26.351 9,039 +1,205 0.00% 238,189
2014-07-10 2014-07-08 26.982 7,834 -17,476 0.00% 211,376
2014-07-08 2014-07-04 27.447 25,310 -8,437 0.00% 694,671
2014-07-07 2014-07-03 26.053 33,747 -26,516 0.00% 879,197
2014-07-04 2014-07-02 24.493 60,263 -3,615 0.00% 1,476,008
2014-07-03 2014-06-30 23.630 63,878 -1,206 0.00% 1,509,429
2014-06-30 2014-06-26 23.132 65,084 +904 0.00% 1,505,527
2014-06-24 2014-06-20 22.933 64,180 +2,411 0.00% 1,471,835
2014-06-23 2014-06-19 23.464 61,769 +1,205 0.00% 1,449,344
2014-06-20 2014-06-18 23.796 60,564 +6,629 0.00% 1,441,170
2014-06-19 2014-06-17 23.962 53,935 +904 0.00% 1,292,377
2014-06-17 2014-06-13 24.592 53,031 -1,205 0.00% 1,304,156
2014-06-13 2014-06-11 23.962 54,236 +1,205 0.00% 1,299,590
2014-06-12 2014-06-10 24.028 53,031 +1,808 0.00% 1,274,236
2014-06-11 2014-06-09 24.161 51,223 +17,476 0.00% 1,237,593
2014-06-10 2014-06-06 25.256 33,747 +1,808 0.00% 852,317
2014-06-06 2014-06-04 25.721 31,939 +1,808 0.00% 821,494
2014-05-30 2014-05-28 25.688 30,131 +3,013 0.00% 773,991
2014-05-27 2014-05-23 26.451 27,118 -1,808 0.00% 717,294
2014-05-26 2014-05-22 25.588 28,926 -2,411 0.00% 740,158
2014-05-22 2014-05-20 24.460 31,337 +2,411 0.00% 766,490
2014-05-16 2014-05-14 26.285 28,926 -4,218 0.00% 760,318
2014-05-15 2014-05-13 25.422 33,144 -6,027 0.00% 842,588
2014-05-14 2014-05-12 23.729 39,171 -1,808 0.00% 929,506
2014-05-09 2014-05-07 23.398 40,979 +7,232 0.00% 958,809
2014-05-08 2014-05-05 24.891 33,747 +4,218 0.00% 839,997
2014-04-30 2014-04-28 25.588 29,529 +2,411 0.00% 755,587
2014-04-29 2014-04-25 26.550 27,118 -1,205 0.00% 719,994
2014-04-28 2014-04-24 26.517 28,323 +3,615 0.00% 751,048
2014-04-17 2014-04-15 27.247 24,708 +1,206 0.00% 673,228
2014-04-14 2014-04-10 28.940 23,502 +602 0.00% 680,147
2014-04-10 2014-04-08 30.002 22,900 +12,655 0.00% 687,045
2014-04-09 2014-04-07 29.902 10,245 -24,105 0.00% 306,350
2014-04-04 2014-04-02 29.571 34,350 -1,205 0.00% 1,015,748
2014-04-03 2014-04-01 28.343 35,555 +28,926 0.00% 1,007,720
2014-04-02 2014-03-31 28.210 6,629 -1,205 0.00% 187,003
2014-04-01 2014-03-28 26.982 7,834 -1,205 0.00% 211,376
2014-03-31 2014-03-27 25.555 9,039 -1,206 0.00% 230,990
2014-03-28 2014-03-26 26.484 10,245 -2,410 0.00% 271,329
2014-03-27 2014-03-25 24.161 12,655 +1,808 0.00% 305,756
2014-03-25 2014-03-21 24.825 10,847 -3,616 0.00% 269,273
2014-03-12 2014-03-10 23.530 14,463 +603 0.00% 340,319
2014-03-11 2014-03-07 24.626 13,860 +1,506 0.00% 341,310
2014-03-10 2014-03-06 25.223 12,354 -1,205 0.00% 311,604
2014-03-06 2014-03-04 25.090 13,559 +1,205 0.00% 340,197
2014-03-05 2014-03-03 24.659 12,354 +5,122 0.00% 304,634
2014-02-26 2014-02-24 26.019 7,232 +3,616 0.00% 188,172
2014-02-20 2014-02-18 28.708 3,616 +1,205 0.00% 103,807
2014-02-14 2014-02-12 30.234 2,411 -1,807 0.00% 72,895
2014-02-13 2014-02-11 28.542 4,218 -2,411 0.00% 120,389
2014-02-10 2014-02-06 27.081 6,629 +2,411 0.00% 179,523
2014-02-04 2014-01-28 28.243 4,218 +602 0.00% 119,129
2014-01-10 2014-01-08 29.338 3,616 -602 0.00% 106,087
2014-01-08 2014-01-06 28.475 4,218 +602 0.00% 120,109
2014-01-07 2014-01-03 29.537 3,616 -602 0.00% 106,807
2013-12-30 2013-12-24 29.571 4,218 +1,807 0.00% 124,729
2013-12-18 2013-12-16 29.803 2,411 +1,206 0.00% 71,855
2013-12-06 2013-12-04 31.495 1,205 +1,205 0.00% 37,952
2013-07-02 2013-06-27 24.294 0 -1,205
2013-06-25 2013-06-21 23.331 1,205 +1,205 0.00% 28,114
2013-05-22 2013-05-20 29.275 0 -1,744
2013-05-20 2013-05-15 28.518 1,744 +1,744 0.00% 49,736
2013-05-15 2013-05-13 29.654 0 -4,942
2013-05-14 2013-05-10 30.135 4,942 +4,942 0.00% 148,928
2013-04-26 2013-04-24 28.656 0 -2,326
2013-04-19 2013-04-17 27.968 2,326 -1,162 0.00% 65,053
2013-04-15 2013-04-11 26.385 3,488 -1,744 0.00% 92,033
2013-04-08 2013-04-03 26.626 5,232 +1,744 0.00% 139,309
2013-04-03 2013-03-28 25.629 3,488 -1,163 0.00% 89,393
2013-04-02 2013-03-27 25.078 4,651 -2,907 0.00% 116,639
2013-03-22 2013-03-20 24.081 7,558 -2,907 0.00% 182,001
2013-03-21 2013-03-19 22.739 10,465 -4,070 0.00% 237,963
2013-03-20 2013-03-18 22.292 14,535 +6,977 0.00% 324,011
2013-03-06 2013-03-04 24.975 7,558 +2,326 0.00% 188,761
2013-02-21 2013-02-19 25.938 5,232 +1,162 0.00% 135,709
2013-02-04 2013-01-31 29.482 4,070 +1,163 0.00% 119,990
2013-01-31 2013-01-29 28.759 2,907 -2,907 0.00% 83,603
2013-01-21 2013-01-17 28.828 5,814 +5,814 0.00% 167,606
2013-01-14 2013-01-10 28.966 0 -5,814
2013-01-10 2013-01-08 28.759 5,814 +5,814 0.00% 167,206
2013-01-07 2013-01-03 28.278 0 -581
2013-01-03 2012-12-31 25.147 581 -582 0.00% 14,610
2012-12-28 2012-12-24 24.665 1,163 -4,651 0.00% 28,686
2012-12-21 2012-12-19 24.356 5,814 +5,814 0.00% 141,605
2012-09-07 2012-09-05 20.778 0 -1,163
2012-09-05 2012-09-03 20.778 1,163 -1,744 0.00% 24,165
2012-08-13 2012-08-09 20.606 2,907 -2,616 0.00% 59,902
2012-08-10 2012-08-08 19.746 5,523 -17,442 0.00% 109,058
2012-08-09 2012-08-07 19.712 22,965 +20,058 0.00% 452,679
2012-08-08 2012-08-06 20.297 2,907 -63,370 0.00% 59,002
2012-08-07 2012-08-03 19.471 66,277 -52,325 0.00% 1,290,473
2012-08-06 2012-08-02 19.024 118,602 +57,557 0.01% 2,256,247
2012-08-03 2012-08-01 19.746 61,045 -2,325 0.00% 1,205,401
2012-08-01 2012-07-30 18.989 63,370 +2,325 0.00% 1,203,351
2012-07-31 2012-07-27 19.712 61,045 -2,325 0.00% 1,203,301
2012-07-26 2012-07-24 18.852 63,370 -29,069 0.00% 1,194,631
2012-07-25 2012-07-23 18.611 92,439 +26,162 0.00% 1,720,371
2012-07-24 2012-07-20 19.196 66,277 +60,463 0.00% 1,272,233
2012-07-13 2012-07-11 20.950 5,814 +2,907 0.00% 121,804
2012-07-11 2012-07-09 20.881 2,907 +581 0.00% 60,702
2012-07-09 2012-07-05 20.950 2,326 +1,163 0.00% 48,730
2012-07-05 2012-07-03 21.432 1,163 -3,488 0.00% 24,925
2012-07-04 2012-06-29 20.365 4,651 -3,488 0.00% 94,719
2012-06-26 2012-06-22 18.852 8,139 +1,162 0.00% 153,434
2012-06-25 2012-06-21 18.611 6,977 +2,326 0.00% 129,848
2012-06-21 2012-06-19 20.581 4,651 +72 0.00% 95,724
2012-06-15 2012-06-13 20.197 4,579 -2,289 0.00% 92,483
2012-06-14 2012-06-12 20.651 6,868 -2,290 0.00% 141,834
2012-06-12 2012-06-08 19.254 9,158 -1,144 0.00% 176,325
2012-04-11 2012-04-05 16.283 10,302 -3,435 0.00% 167,752
2012-04-10 2012-04-03 15.410 13,737 -1,717 0.00% 211,686
2012-03-20 2012-03-16 14.554 15,454 +1,145 0.00% 224,914
2012-03-19 2012-03-15 14.676 14,309 +572 0.00% 210,000
2012-03-13 2012-03-09 15.270 13,737 -5,723 0.00% 209,766
2012-03-12 2012-03-08 14.816 19,460 +5,723 0.00% 288,317
2012-03-06 2012-03-02 16.581 13,737 -95,584 0.00% 227,766
2012-03-05 2012-03-01 15.864 109,321 +95,584 0.01% 1,734,287
2012-02-27 2012-02-23 17.751 13,737 -5,723 0.00% 243,847
2012-02-24 2012-02-22 17.821 19,460 +5,723 0.00% 346,796
2012-02-13 2012-02-09 16.406 13,737 -1,144 0.00% 225,366
2012-02-09 2012-02-07 14.344 14,881 +1,144 0.00% 213,455
2012-02-07 2012-02-03 15.323 13,737 -1,717 0.00% 210,486
2012-02-03 2012-02-01 13.680 15,454 -572 0.00% 211,414
2012-01-31 2012-01-27 14.938 16,026 -572 0.00% 239,399
2012-01-27 2012-01-20 14.047 16,598 -287 0.00% 233,154
2012-01-26 2012-01-19 13.768 16,885 -572 0.00% 232,466
2012-01-05 2012-01-03 11.741 17,457 -4,006 0.00% 204,961
2011-12-29 2011-12-23 12.003 21,463 +4,006 0.00% 257,619
2011-12-09 2011-12-07 11.776 17,457 -28,618 0.00% 205,571
2011-12-08 2011-12-06 11.758 46,075 +28,618 0.00% 541,766
2011-11-18 2011-11-16 10.990 17,457 +572 0.00% 191,846
2011-11-17 2011-11-15 11.164 16,885 +573 0.00% 188,510
2011-11-01 2011-10-28 13.540 16,312 -286 0.00% 220,872
2011-09-27 2011-09-23 10.937 16,598 -4,579 0.00% 181,535
2011-09-22 2011-09-20 12.387 21,177 +3,434 0.00% 262,326
2011-09-12 2011-09-08 14.690 17,743 +460 0.00% 260,650
2011-09-09 2011-09-07 14.780 17,283 -7,805 0.00% 255,443
2011-09-08 2011-09-06 14.529 25,088 +7,805 0.00% 364,501
2011-09-05 2011-09-01 15.515 17,283 -3,345 0.00% 268,153
2011-09-02 2011-08-31 14.690 20,628 -5,575 0.00% 303,032
2011-09-01 2011-08-30 14.045 26,203 +2,230 0.00% 368,010
2011-08-30 2011-08-26 13.417 23,973 +3,345 0.00% 321,641
2011-08-29 2011-08-25 13.847 20,628 -1,115 0.00% 285,642
2011-08-25 2011-08-23 14.367 21,743 -9,478 0.00% 312,392
2011-08-24 2011-08-22 14.027 31,221 +14,496 0.00% 437,926
2011-08-23 2011-08-19 14.565 16,725 +2,230 0.00% 243,596
2011-08-22 2011-08-18 15.659 14,495 +1,115 0.00% 226,976
2011-08-17 2011-08-15 16.394 13,380 -3,903 0.00% 219,356
2011-08-16 2011-08-12 15.533 17,283 +2,788 0.00% 268,463
2011-07-22 2011-07-20 18.188 14,495 -1,115 0.00% 263,635
2011-07-21 2011-07-19 17.937 15,610 +1,115 0.00% 279,995
2011-07-06 2011-07-04 18.260 14,495 -1,115 0.00% 264,675
2011-06-14 2011-06-10 17.381 15,610 -5,575 0.00% 271,315
2011-06-02 2011-05-31 18.583 21,185 -55,751 0.00% 393,673
2011-05-31 2011-05-27 18.439 76,936 +55,751 0.00% 1,418,633
2011-05-19 2011-05-17 18.439 21,185 -1,673 0.00% 390,633
2011-05-18 2011-05-16 18.260 22,858 -836 0.00% 417,382
2011-05-16 2011-05-12 17.973 23,694 +6,690 0.00% 425,847
2011-05-06 2011-05-04 19.183 17,004 +1,765 0.00% 326,185
2011-05-03 2011-04-28 19.771 15,239 +1,633 0.00% 301,288
2011-04-26 2011-04-20 20.763 13,606 -544 0.00% 282,502
2011-04-21 2011-04-19 20.653 14,150 +2,177 0.00% 292,237
2011-04-20 2011-04-18 20.947 11,973 +2,721 0.00% 250,796
2011-04-19 2011-04-15 21.278 9,252 -27,212 0.00% 196,860
2011-04-18 2011-04-14 21.425 36,464 +24,491 0.00% 781,224
2011-04-15 2011-04-13 21.057 11,973 +2,721 0.00% 252,116
2011-04-12 2011-04-08 22.380 9,252 +3,265 0.00% 207,060
2011-04-11 2011-04-07 22.711 5,987 -2,177 0.00% 135,969
2011-04-06 2011-04-01 20.947 8,164 -1,088 0.00% 171,010
2011-03-31 2011-03-29 19.881 9,252 -5,442 0.00% 183,940
2011-03-30 2011-03-28 19.844 14,694 +4,354 0.00% 291,593
2011-03-24 2011-03-22 19.661 10,340 -1,633 0.00% 203,290
2011-03-02 2011-02-28 19.550 11,973 -2,721 0.00% 234,076
2011-02-25 2011-02-23 18.632 14,694 +1,088 0.00% 273,773
2011-02-24 2011-02-22 19.073 13,606 +2,721 0.00% 259,502
2011-02-14 2011-02-10 20.138 10,885 +1,089 0.00% 219,206
2011-02-11 2011-02-09 20.837 9,796 +2,177 0.00% 204,115
2011-01-31 2011-01-27 21.461 7,619 +1,632 0.00% 163,513
2011-01-25 2011-01-21 23.335 5,987 +3,266 0.00% 139,709
2011-01-21 2011-01-19 24.364 2,721 -1,633 0.00% 66,296
2011-01-19 2011-01-17 23.666 4,354 +1,633 0.00% 103,043
2011-01-17 2011-01-13 24.548 2,721 -1,633 0.00% 66,796
2011-01-14 2011-01-12 24.254 4,354 -1,633 0.00% 105,603
2011-01-13 2011-01-11 23.703 5,987 +3,266 0.00% 141,910
2011-01-11 2011-01-07 24.438 2,721 -6,259 0.00% 66,496
2011-01-06 2011-01-04 23.556 8,980 -1,633 0.00% 211,532
2011-01-04 2010-12-31 21.572 10,613 -1,088 0.00% 228,939
2010-12-21 2010-12-17 21.461 11,701 +1,088 0.00% 251,118
2010-12-17 2010-12-15 21.755 10,613 +1,633 0.00% 230,889
2010-12-14 2010-12-10 22.233 8,980 -3,265 0.00% 199,652
2010-12-13 2010-12-09 22.306 12,245 +3,265 0.00% 273,143
2010-12-03 2010-12-01 22.160 8,980 -5,442 0.00% 198,992
2010-11-29 2010-11-25 21.278 14,422 +5,442 0.00% 306,865
2010-11-26 2010-11-24 21.351 8,980 +1,361 0.00% 191,732
2010-11-18 2010-11-16 22.821 7,619 +4,898 0.00% 173,873
2010-11-11 2010-11-09 25.908 2,721 -3,266 0.00% 70,495
2010-11-10 2010-11-08 25.540 5,987 +3,266 0.00% 152,910
2010-11-09 2010-11-05 24.805 2,721 -2,721 0.00% 67,496
2010-11-05 2010-11-03 24.585 5,442 -6,259 0.00% 133,791
2010-11-02 2010-10-29 23.556 11,701 +1,905 0.00% 275,628
2010-10-29 2010-10-27 23.188 9,796 -1,633 0.00% 227,154
2010-10-28 2010-10-26 23.115 11,429 +1,089 0.00% 264,181
2010-10-26 2010-10-22 22.931 10,340 +1,632 0.00% 237,109
2010-10-25 2010-10-21 23.335 8,708 +3,266 0.00% 203,205
2010-10-22 2010-10-20 23.703 5,442 +2,721 0.00% 128,991
2010-10-21 2010-10-19 25.173 2,721 -3,266 0.00% 68,495
2010-10-20 2010-10-18 25.099 5,987 +3,266 0.00% 150,270
2010-10-15 2010-10-13 25.467 2,721 -2,177 0.00% 69,295
2010-10-14 2010-10-12 23.703 4,898 +2,177 0.00% 116,097
2010-09-29 2010-09-27 24.658 2,721 -1,089 0.00% 67,096
2010-09-16 2010-09-14 24.585 3,810 -272 0.00% 93,669
2010-09-13 2010-09-09 24.353 4,082 +48 0.00% 99,408
2010-09-07 2010-09-03 24.427 4,034 -3,228 0.00% 98,539
2010-09-06 2010-09-02 23.535 7,262 -2,690 0.00% 170,910
2010-09-03 2010-09-01 23.572 9,952 +3,228 0.00% 234,588
2010-09-02 2010-08-31 23.460 6,724 -2,690 0.00% 157,748
2010-09-01 2010-08-30 23.683 9,414 +2,690 0.00% 222,956
2010-08-27 2010-08-25 23.349 6,724 +3,765 0.00% 156,998
2010-08-20 2010-08-18 25.914 2,959 -269 0.00% 76,680
2010-08-19 2010-08-17 25.840 3,228 -537 0.00% 83,411
2010-08-17 2010-08-13 25.766 3,765 -2,690 0.00% 97,007
2010-08-11 2010-08-09 26.472 6,455 -5,379 0.00% 170,877
2010-08-10 2010-08-06 26.360 11,834 +5,379 0.00% 311,949
2010-08-09 2010-08-05 26.360 6,455 +4,841 0.00% 170,157
2010-08-06 2010-08-04 28.071 1,614 +1,076 0.00% 45,306
2010-08-05 2010-08-03 28.814 538 -9,145 0.00% 15,502
2010-08-04 2010-08-02 28.182 9,683 +8,069 0.00% 272,889
2010-08-02 2010-07-29 27.625 1,614 -1,614 0.00% 44,586
2010-07-30 2010-07-28 27.662 3,228 +1,614 0.00% 89,292
2010-07-29 2010-07-27 27.513 1,614 -1,076 0.00% 44,406
2010-07-28 2010-07-26 27.327 2,690 +1,076 0.00% 73,510
2010-07-27 2010-07-23 28.071 1,614 -2,151 0.00% 45,306
2010-07-26 2010-07-22 27.364 3,765 +1,075 0.00% 103,027
2010-07-22 2010-07-20 26.137 2,690 -2,689 0.00% 70,310
2010-07-19 2010-07-15 25.282 5,379 -1,614 0.00% 135,993
2010-07-16 2010-07-14 25.728 6,993 -2,690 0.00% 179,919
2010-07-15 2010-07-13 25.059 9,683 +1,076 0.00% 242,648
2010-07-13 2010-07-09 25.431 8,607 -4,841 0.00% 218,884
2010-07-12 2010-07-08 24.353 13,448 -5,379 0.00% 327,496
2010-07-09 2010-07-07 23.758 18,827 +5,379 0.00% 447,289
2010-07-08 2010-07-06 23.758 13,448 -1,076 0.00% 319,496
2010-07-06 2010-07-02 22.940 14,524 -1,076 0.00% 333,179
2010-07-02 2010-06-29 22.717 15,600 +1,614 0.00% 354,382
2010-06-28 2010-06-24 23.721 13,986 +1,076 0.00% 331,757
2010-06-25 2010-06-23 24.167 12,910 +3,765 0.00% 311,994
2010-06-24 2010-06-22 24.576 9,145 -1,614 0.00% 224,746
2010-06-23 2010-06-21 24.278 10,759 -3,765 0.00% 261,211
2010-06-22 2010-06-18 22.531 14,524 -5,379 0.00% 327,239
2010-06-21 2010-06-17 22.271 19,903 -1,614 0.00% 443,253
2010-06-07 2010-06-03 22.085 21,517 -3,228 0.00% 475,198
2010-06-01 2010-05-28 21.341 24,745 +807 0.00% 528,087
2010-05-31 2010-05-27 21.639 23,938 -538 0.00% 517,985
2010-05-28 2010-05-26 20.449 24,476 -2,689 0.00% 500,506
2010-05-27 2010-05-25 20.254 27,165 +2,151 0.00% 550,195
2010-05-26 2010-05-24 21.622 25,014 -1,039 0.00% 540,847
2010-05-25 2010-05-20 20.216 26,053 -1,579 0.00% 526,682
2010-05-24 2010-05-19 20.976 27,632 +4,211 0.00% 579,603
2010-05-20 2010-05-18 21.660 23,421 -3,685 0.00% 507,294
2010-05-19 2010-05-17 20.976 27,106 +2,632 0.00% 568,570
2010-05-18 2010-05-14 21.926 24,474 +526 0.00% 536,612
2010-05-13 2010-05-11 22.306 23,948 -2,105 0.00% 534,179
2010-05-12 2010-05-10 21.736 26,053 -1,053 0.00% 566,282
2010-05-10 2010-05-06 21.052 27,106 +1,316 0.00% 570,630
2010-05-06 2010-05-04 21.926 25,790 +4,474 0.00% 565,466
2010-05-05 2010-05-03 22.458 21,316 +7,632 0.00% 478,710
2010-05-04 2010-04-30 23.104 13,684 -1,053 0.00% 316,152
2010-05-03 2010-04-29 22.686 14,737 -4,211 0.00% 334,320
2010-04-30 2010-04-28 22.420 18,948 -5,263 0.00% 424,810
2010-04-28 2010-04-26 22.800 24,211 -1,052 0.00% 552,005
2010-04-27 2010-04-23 22.496 25,263 +5,263 0.00% 568,311
2010-04-22 2010-04-20 22.876 20,000 +2,105 0.00% 457,516
2010-04-20 2010-04-16 24.168 17,895 +1,579 0.00% 432,482
2010-04-19 2010-04-15 25.346 16,316 +7,369 0.00% 413,541
2010-04-15 2010-04-13 26.182 8,947 +2,631 0.00% 234,248
2010-04-14 2010-04-12 26.562 6,316 +1,579 0.00% 167,764
2010-04-12 2010-04-08 28.272 4,737 +2,105 0.00% 133,923
2010-04-09 2010-04-07 28.576 2,632 -2,631 0.00% 75,211
2010-04-08 2010-04-01 27.968 5,263 +526 0.00% 147,194
2010-04-07 2010-03-31 27.132 4,737 -526 0.00% 128,523
2010-03-25 2010-03-23 25.346 5,263 +526 0.00% 133,395
2010-03-23 2010-03-19 26.562 4,737 -1,053 0.00% 125,823
2010-03-22 2010-03-18 26.258 5,790 +1,053 0.00% 152,032
2010-03-12 2010-03-10 27.626 4,737 -6,842 0.00% 130,863
2010-03-11 2010-03-09 27.170 11,579 -5,790 0.00% 314,598
2010-03-10 2010-03-08 26.676 17,369 -4,210 0.00% 463,331
2010-03-09 2010-03-05 26.182 21,579 +526 0.00% 564,976
2010-03-04 2010-03-02 26.106 21,053 -3,158 0.00% 549,604
2010-03-03 2010-03-01 25.688 24,211 -11,579 0.00% 621,926
2010-03-01 2010-02-25 24.282 35,790 +1,053 0.00% 869,044
2010-02-24 2010-02-22 22.800 34,737 -1,053 0.00% 791,996
2010-02-23 2010-02-19 22.496 35,790 +1,053 0.00% 805,124
2010-02-11 2010-02-09 22.306 34,737 -1,579 0.00% 774,836
2010-02-05 2010-02-03 23.560 36,316 -2,105 0.00% 855,597
2010-02-04 2010-02-02 22.838 38,421 -2,106 0.00% 877,450
2010-02-03 2010-02-01 23.294 40,527 +2,106 0.00% 944,027
2010-01-26 2010-01-22 23.750 38,421 -527 0.00% 912,490
2010-01-25 2010-01-21 23.902 38,948 +4,211 0.00% 930,926
2010-01-21 2010-01-19 25.194 34,737 -2,632 0.00% 875,155
2010-01-19 2010-01-15 24.852 37,369 +1,579 0.00% 928,685
2010-01-18 2010-01-14 24.092 35,790 +5,790 0.00% 862,244
2010-01-15 2010-01-13 25.194 30,000 +1,052 0.00% 755,813
2010-01-14 2010-01-12 26.562 28,948 +8,421 0.00% 768,909
2010-01-13 2010-01-11 27.170 20,527 +2,106 0.00% 557,713
2010-01-12 2010-01-08 27.094 18,421 +526 0.00% 499,094
2010-01-11 2010-01-07 27.702 17,895 -1,579 0.00% 495,722
2010-01-08 2010-01-06 26.980 19,474 +1,579 0.00% 525,403
2010-01-07 2010-01-05 27.132 17,895 -2,632 0.00% 485,522
2010-01-06 2010-01-04 26.942 20,527 +9,474 0.00% 553,033
2010-01-05 2009-12-31 27.968 11,053 -10,526 0.00% 309,127
2010-01-04 2009-12-29 26.752 21,579 +6,316 0.00% 577,276
2009-12-30 2009-12-28 26.600 15,263 -2,632 0.00% 405,992
2009-12-29 2009-12-24 27.588 17,895 -1,053 0.00% 493,682
2009-12-23 2009-12-21 26.334 18,948 +6,316 0.00% 498,972
2009-12-22 2009-12-18 27.018 12,632 +11,579 0.00% 341,288
2009-12-21 2009-12-17 28.500 1,053 +1,053 0.00% 30,010
2009-12-09 2009-12-07 33.364 0 -5,263
2009-12-08 2009-12-04 32.680 5,263 -1,053 0.00% 171,993
2009-12-07 2009-12-03 31.274 6,316 -526 0.00% 197,525
2009-12-04 2009-12-02 29.450 6,842 -17,895 0.00% 201,495
2009-12-02 2009-11-30 27.968 24,737 -7,105 0.00% 691,838
2009-11-24 2009-11-20 26.524 31,842 +2,368 0.00% 844,569
2009-11-23 2009-11-19 26.866 29,474 +14,211 0.00% 791,841
2009-11-20 2009-11-18 27.550 15,263 +2,105 0.00% 420,492
2009-11-18 2009-11-16 28.310 13,158 +4,211 0.00% 372,499
2009-11-16 2009-11-12 29.032 8,947 -1,053 0.00% 259,747
2009-11-13 2009-11-11 28.880 10,000 -1,579 0.00% 288,797
2009-11-12 2009-11-10 28.690 11,579 -2,632 0.00% 332,198
2009-11-11 2009-11-09 28.158 14,211 -2,105 0.00% 400,149
2009-11-10 2009-11-06 27.056 16,316 -1,053 0.00% 441,441
2009-11-09 2009-11-05 26.638 17,369 +1,053 0.00% 462,671
2009-11-05 2009-11-03 26.828 16,316 +2,105 0.00% 437,721
2009-11-03 2009-10-30 28.044 14,211 -526 0.00% 398,529
2009-11-02 2009-10-29 26.676 14,737 +526 0.00% 393,120
2009-10-30 2009-10-28 28.349 14,211 +1,053 0.00% 402,868
2009-10-29 2009-10-27 28.349 13,158 +10,544 0.00% 373,016
2009-10-27 2009-10-22 30.644 2,614 -2,614 0.00% 80,105
2009-10-23 2009-10-21 30.415 5,228 +2,091 0.00% 159,009
2009-10-21 2009-10-19 28.349 3,137 -4,705 0.00% 88,931
2009-10-20 2009-10-16 26.666 7,842 +3,137 0.00% 209,112
2009-10-19 2009-10-15 27.048 4,705 -2,091 0.00% 127,262
2009-10-16 2009-10-14 26.933 6,796 -2,614 0.00% 183,040
2009-10-15 2009-10-13 26.895 9,410 -2,614 0.00% 253,084
2009-10-14 2009-10-12 26.742 12,024 +5,228 0.00% 321,548
2009-10-09 2009-10-07 27.393 6,796 -5,228 0.00% 186,160
2009-10-08 2009-10-06 26.857 12,024 -15,160 0.00% 322,928
2009-09-30 2009-09-28 24.906 27,184 +14,115 0.00% 677,040
2009-09-28 2009-09-24 26.168 13,069 +4,705 0.00% 341,994
2009-09-25 2009-09-23 27.163 8,364 +5,227 0.00% 227,192
2009-09-15 2009-09-11 28.770 3,137 -6,273 0.00% 90,251
2009-09-09 2009-09-07 26.627 9,410 -3,136 0.00% 250,564
2009-09-08 2009-09-04 25.862 12,546 -10,456 0.00% 324,468
2009-09-07 2009-09-03 24.791 23,002 -3,659 0.00% 570,243
2009-09-04 2009-09-02 22.955 26,661 -4,182 0.00% 611,994
2009-09-03 2009-09-01 23.414 30,843 -5,228 0.00% 722,151
2009-09-02 2009-08-31 22.075 36,071 +3,659 0.00% 796,258
2009-08-31 2009-08-27 23.605 32,412 +6,796 0.00% 765,087
2009-08-28 2009-08-26 24.485 25,616 +1,569 0.00% 627,207
2009-08-26 2009-08-24 25.288 24,047 -5,228 0.00% 608,110
2009-08-25 2009-08-21 25.135 29,275 +6,796 0.00% 735,838
2009-08-24 2009-08-20 26.092 22,479 +6,796 0.00% 586,518
2009-08-20 2009-08-18 26.398 15,683 -7,842 0.00% 413,998
2009-08-19 2009-08-17 26.207 23,525 +5,228 0.00% 616,510
2009-08-18 2009-08-14 26.780 18,297 +523 0.00% 490,002
2009-08-17 2009-08-13 27.278 17,774 -7,842 0.00% 484,836
2009-08-14 2009-08-12 25.786 25,616 +1,046 0.00% 660,528
2009-08-13 2009-08-11 26.436 24,570 -523 0.00% 649,536
2009-08-12 2009-08-10 26.627 25,093 +5,228 0.00% 668,162
2009-08-11 2009-08-07 26.360 19,865 +2,614 0.00% 523,634
2009-08-10 2009-08-06 27.813 17,251 +8,887 0.00% 479,809
2009-08-07 2009-08-05 29.152 8,364 +6,273 0.00% 243,831
2009-08-05 2009-08-03 31.142 2,091 -5,228 0.00% 65,118
2009-07-31 2009-07-29 29.688 7,319 +5,228 0.00% 217,287
2009-07-30 2009-07-28 31.027 2,091 -4,182 0.00% 64,878
2009-07-29 2009-07-27 31.180 6,273 +523 0.00% 195,593
2009-07-28 2009-07-24 30.262 5,750 -2,614 0.00% 174,006
2009-07-27 2009-07-23 28.158 8,364 -1,569 0.00% 235,511
2009-07-24 2009-07-22 26.972 9,933 +4,705 0.00% 267,910
2009-07-21 2009-07-17 27.966 5,228 -1,045 0.00% 146,209
2009-07-20 2009-07-16 26.972 6,273 -4,182 0.00% 169,194
2009-07-17 2009-07-15 27.240 10,455 +2,091 0.00% 284,789
2009-07-16 2009-07-14 26.933 8,364 -5,751 0.00% 225,272
2009-07-15 2009-07-13 25.747 14,115 +4,705 0.00% 363,426
2009-07-10 2009-07-08 27.813 9,410 -2,614 0.00% 261,724
2009-07-09 2009-07-07 28.655 12,024 +5,228 0.00% 344,549
2009-07-06 2009-07-02 29.726 6,796 -2,091 0.00% 202,020
2009-07-03 2009-06-30 28.808 8,887 +7,319 0.00% 256,018
2009-06-30 2009-06-26 29.803 1,568 -3,660 0.00% 46,731
2009-06-29 2009-06-25 28.196 5,228 -2,614 0.00% 147,409
2009-06-26 2009-06-24 26.436 7,842 -1,829 0.00% 207,312
2009-06-24 2009-06-22 25.327 9,671 -12,024 0.00% 244,934
2009-06-22 2009-06-18 24.217 21,695 +1,568 0.00% 525,392
2009-06-19 2009-06-17 24.485 20,127 +4,705 0.00% 492,809
2009-06-18 2009-06-16 24.638 15,422 +3,660 0.00% 379,967
2009-06-17 2009-06-15 26.283 11,762 +2,091 0.00% 309,142
2009-06-16 2009-06-12 26.933 9,671 +7,841 0.00% 260,474
2009-06-15 2009-06-11 27.278 1,830 -5,227 0.00% 49,918
2009-06-12 2009-06-10 26.627 7,057 -11,501 0.00% 187,910
2009-06-10 2009-06-08 24.370 18,558 +4,443 0.00% 452,262
2009-06-09 2009-06-05 25.633 14,115 +11,501 0.00% 361,806
2009-06-04 2009-06-02 26.666 2,614 +1,046 0.00% 69,704
2009-06-02 2009-05-29 25.403 1,568 -1,046 0.00% 39,832
2009-05-29 2009-05-26 22.649 2,614 -9,410 0.00% 59,203
2009-05-26 2009-05-22 20.391 12,024 +135 0.00% 245,178
2009-05-22 2009-05-20 21.165 11,889 +1,034 0.00% 251,626
2009-05-21 2009-05-19 21.900 10,855 +3,101 0.00% 237,722
2009-05-19 2009-05-15 21.745 7,754 +4,653 0.00% 168,611
2009-05-14 2009-05-12 20.352 3,101 +1,033 0.00% 63,112
2009-05-12 2009-05-08 19.172 2,068 -7,753 0.00% 39,648
2009-05-11 2009-05-07 18.650 9,821 -9,821 0.00% 183,158
2009-05-08 2009-05-06 19.095 19,642 +16,024 0.00% 375,056
2009-05-07 2009-05-05 18.746 3,618 -6,720 0.00% 67,824
2009-05-06 2009-05-04 18.553 10,338 +6,720 0.00% 191,800
2009-05-05 2009-04-30 16.889 3,618 -5,169 0.00% 61,105
2009-05-04 2009-04-29 15.264 8,787 +2,584 0.00% 134,125
2009-04-30 2009-04-28 13.871 6,203 -5,169 0.00% 86,043
2009-04-28 2009-04-24 14.239 11,372 -4,135 0.00% 161,923
2009-04-27 2009-04-23 14.045 15,507 -2,585 0.00% 217,800
2009-04-24 2009-04-22 13.329 18,092 -2,067 0.00% 241,156
2009-04-23 2009-04-21 13.639 20,159 +4,135 0.00% 274,948
2009-04-22 2009-04-20 14.471 16,024 +13,956 0.00% 231,881
2009-04-21 2009-04-17 15.303 2,068 -6,202 0.00% 31,646
2009-04-20 2009-04-16 15.419 8,270 +5,169 0.00% 127,514
2009-04-16 2009-04-14 15.516 3,101 -10,338 0.00% 48,114
2009-04-15 2009-04-09 14.045 13,439 -8,788 0.00% 188,754
2009-04-14 2009-04-08 13.001 22,227 +14,990 0.00% 288,963
2009-04-07 2009-04-03 15.187 7,237 +5,169 0.00% 109,906
2009-04-06 2009-04-02 15.670 2,068 -2,067 0.00% 32,406
2009-04-03 2009-04-01 13.871 4,135 +2,067 0.00% 57,357
2009-03-31 2009-03-27 13.039 2,068 -17,057 0.00% 26,965
2009-03-30 2009-03-26 12.053 19,125 -4,136 0.00% 230,506
2009-03-27 2009-03-25 12.304 23,261 +14,474 0.00% 286,206
2009-03-26 2009-03-24 12.884 8,787 -25,845 0.00% 113,216
2009-03-25 2009-03-23 11.724 34,632 +25,845 0.00% 406,016
2009-03-24 2009-03-20 10.602 8,787 -2,585 0.00% 93,157
2009-03-20 2009-03-18 10.350 11,372 -5,169 0.00% 117,702
2009-03-19 2009-03-17 10.099 16,541 +2,585 0.00% 167,042
2009-03-18 2009-03-16 10.157 13,956 +5,169 0.00% 141,747
2009-03-09 2009-03-05 9.170 8,787 -2,068 0.00% 80,577
2009-03-06 2009-03-04 8.841 10,855 -15,507 0.00% 95,971
2009-03-02 2009-02-26 8.048 26,362 +5,169 0.00% 212,160
2009-02-27 2009-02-25 8.512 21,193 -8,270 0.00% 180,401
2009-02-26 2009-02-24 8.493 29,463 +5,169 0.00% 250,227
2009-02-25 2009-02-23 8.899 24,294 -2,068 0.00% 216,197
2009-02-24 2009-02-20 8.822 26,362 +17,575 0.00% 232,561
2009-02-20 2009-02-18 9.363 8,787 -10,338 0.00% 82,277
2009-02-19 2009-02-17 9.015 19,125 +10,338 0.00% 172,417
2009-02-17 2009-02-13 9.673 8,787 -10,338 0.00% 84,997
2009-02-16 2009-02-12 9.131 19,125 +5,169 0.00% 174,637
2009-02-12 2009-02-10 9.770 13,956 +5,169 0.00% 136,347
2009-01-08 2009-01-06 11.666 8,787 +1,550 0.00% 102,506
2009-01-06 2009-01-02 10.872 7,237 -5,169 0.00% 78,684
2008-12-30 2008-12-24 10.679 12,406 +2,585 0.00% 132,484
2008-12-23 2008-12-19 11.937 9,821 +2,584 0.00% 117,229
2008-12-18 2008-12-16 10.563 7,237 -5,169 0.00% 76,444
2008-12-16 2008-12-12 10.079 12,406 +5,169 0.00% 125,044
2008-12-15 2008-12-11 11.317 7,237 -7,753 0.00% 81,904
2008-12-12 2008-12-10 11.550 14,990 +2,584 0.00% 173,129
2008-12-11 2008-12-09 11.588 12,406 +10,338 0.00% 143,764
2008-12-05 2008-12-03 10.002 2,068 -2,584 0.00% 20,684
2008-12-04 2008-12-02 9.383 4,652 -6,203 0.00% 43,649
2008-12-03 2008-12-01 9.480 10,855 +8,787 0.00% 102,901
2008-11-21 2008-11-19 7.293 2,068 -2,584 0.00% 15,083
2008-11-17 2008-11-13 8.396 4,652 -2,068 0.00% 39,059
2008-11-13 2008-11-11 9.170 6,720 +2,585 0.00% 61,623
2008-11-07 2008-11-05 9.112 4,135 +1,034 0.00% 37,678
2008-11-03 2008-10-30 7.893 3,101 -2,068 0.00% 24,477
2008-10-28 2008-10-24 7.564 5,169 +2,068 0.00% 39,100
2008-10-27 2008-10-23 8.125 3,101 -7,237 0.00% 25,197
2008-10-24 2008-10-22 7.622 10,338 +7,237 0.00% 78,800
2008-10-23 2008-10-21 8.280 3,101 -1,034 0.00% 25,677
2008-10-22 2008-10-20 8.338 4,135 -1,551 0.00% 34,478
2008-10-15 2008-10-13 7.545 5,686 -1,034 0.00% 42,901
2008-10-10 2008-10-08 7.738 6,720 -2,584 0.00% 52,002
2008-10-09 2008-10-06 8.125 9,304 -517 0.00% 75,598
2008-10-08 2008-10-03 9.286 9,821 +4,135 0.00% 91,199
2008-10-06 2008-10-02 9.286 5,686 -1,034 0.00% 52,801
2008-10-03 2008-09-30 8.474 6,720 -1,550 0.00% 56,942
2008-10-02 2008-09-29 8.396 8,270 +1,550 0.00% 69,437
2008-09-25 2008-09-23 7.932 6,720 -5,169 0.00% 53,302
2008-09-23 2008-09-19 9.363 11,889 +6,203 0.00% 111,323
2008-09-19 2008-09-17 9.576 5,686 -5,686 0.00% 54,451
2008-09-18 2008-09-16 10.350 11,372 +5,169 0.00% 117,702
2008-09-10 2008-09-08 14.084 6,203 -517 0.00% 87,363
2008-09-08 2008-09-04 15.090 6,720 -7,236 0.00% 101,404
2008-09-05 2008-09-03 15.380 13,956 +1,033 0.00% 214,645
2008-09-03 2008-09-01 16.347 12,923 +2,068 0.00% 211,258
2008-08-29 2008-08-27 16.831 10,855 -1,034 0.00% 182,701
2008-08-25 2008-08-20 16.367 11,889 -1,034 0.00% 194,585
2008-08-19 2008-08-15 15.148 12,923 -1,033 0.00% 195,757
2008-08-18 2008-08-14 15.670 13,956 +2,067 0.00% 218,695
2008-08-08 2008-08-05 17.992 11,889 +517 0.00% 213,905
2008-08-01 2008-07-30 18.882 11,372 -1,034 0.00% 214,723
2008-07-31 2008-07-29 18.766 12,406 +1,034 0.00% 232,807
2008-07-30 2008-07-28 19.423 11,372 +1,034 0.00% 220,884
2008-07-29 2008-07-25 19.578 10,338 +1,034 0.00% 202,400
2008-07-25 2008-07-23 21.203 9,304 -1,034 0.00% 197,275
2008-07-15 2008-07-11 21.010 10,338 +1,034 0.00% 217,200
2008-07-10 2008-07-08 17.760 9,304 -5,945 0.00% 165,236
2008-07-09 2008-07-07 18.475 15,249 +5,169 0.00% 281,733
2008-07-04 2008-07-02 16.638 10,080 -5,169 0.00% 167,707
2008-07-02 2008-06-27 17.179 15,249 +5,169 0.00% 261,967
2008-06-27 2008-06-25 18.359 10,080 +6,203 0.00% 185,063
2008-06-25 2008-06-23 19.540 3,877 +517 0.00% 75,755
2008-06-24 2008-06-20 20.313 3,360 -517 0.00% 68,253
2008-06-23 2008-06-19 21.087 3,877 +517 0.00% 81,755
2008-06-19 2008-06-17 21.938 3,360 -517 0.00% 73,713
2008-06-18 2008-06-16 22.562 3,877 -1,034 0.00% 87,472
2008-06-17 2008-06-13 21.346 4,911 +69 0.00% 104,828
2008-06-16 2008-06-12 21.581 4,842 +509 0.00% 104,495
2008-06-11 2008-06-06 24.877 4,333 +510 0.00% 107,792
2008-06-10 2008-06-05 24.524 3,823 +1,784 0.00% 93,754
2008-06-05 2008-06-03 25.936 2,039 +510 0.00% 52,884
2008-05-02 2008-04-29 31.312 1,529 +1,019 0.00% 47,876
2008-03-31 2008-03-27 25.269 510 -6,116 0.00% 12,887
2008-03-17 2008-03-13 23.190 6,626 +6,116 0.00% 153,655
2008-02-19 2008-02-15 35.589 510 -2,548 0.00% 18,150
2008-02-18 2008-02-14 34.451 3,058 +2,548 0.00% 105,351
2008-01-30 2008-01-28 30.331 510 -2,039 0.00% 15,469
2008-01-29 2008-01-25 31.783 2,549 +2,039 0.00% 81,014
2008-01-28 2008-01-24 29.429 510 -1,019 0.00% 15,009
2008-01-07 2008-01-03 36.648 1,529 -3,058 0.00% 56,035
2007-12-21 2007-12-19 37.590 4,587 -10,195 0.00% 172,426
2007-12-17 2007-12-13 37.825 14,782 +10,195 0.00% 559,136
2007-12-05 2007-12-03 44.339 4,587 +509 0.00% 203,383
2007-12-03 2007-11-29 43.652 4,078 -10,194 0.00% 178,014
2007-11-20 2007-11-16 43.849 14,272 +6,626 0.00% 625,806
2007-11-15 2007-11-13 45.222 7,646 +5,097 0.00% 345,766
2007-11-12 2007-11-08 52.677 2,549 +1,020 0.00% 134,274
2007-11-07 2007-11-05 52.285 1,529 +1,529 0.00% 79,943
2007-11-06 2007-11-02 55.522 0 -2,549
2007-11-02 2007-10-31 53.658 2,549 -2,548 0.00% 136,774
2007-11-01 2007-10-30 51.598 5,097 +2,548 0.00% 262,995
2007-10-25 2007-10-23 46.889 2,549 +2,549 0.00% 119,521
2007-10-12 2007-10-10 49.930 0 -2,549
2007-10-04 2007-10-02 47.772 2,549 -1,019 0.00% 121,772
2007-09-06 2007-09-04 40.710 3,568 +26 0.00% 145,254
2007-09-05 2007-09-03 40.315 3,542 +1,012 0.00% 142,796
2007-09-03 2007-08-30 40.117 2,530 -1,012 0.00% 101,497
2007-08-24 2007-08-22 38.339 3,542 -2,530 0.00% 135,796
2007-08-15 2007-08-13 37.943 6,072 -2,530 0.00% 230,393
2007-08-14 2007-08-10 37.390 8,602 +2,530 0.00% 321,630
2007-08-07 2007-08-03 39.327 6,072 -10,120 0.00% 238,793
2007-08-06 2007-08-02 38.378 16,192 -10,121 0.00% 621,421
2007-08-01 2007-07-30 40.611 26,313 +20,241 0.00% 1,068,608
2007-07-31 2007-07-27 41.303 6,072 -17,711 0.00% 250,792
2007-07-30 2007-07-26 42.884 23,783 -2,530 0.00% 1,019,911
2007-07-27 2007-07-25 43.279 26,313 +10,121 0.00% 1,138,808
2007-07-26 2007-07-24 43.675 16,192 -10,121 0.00% 707,178
2007-07-11 2007-07-09 39.287 26,313 +5,060 0.00% 1,033,767
2007-07-09 2007-07-05 37.746 21,253 +9,109 0.00% 802,213
2007-07-06 2007-07-04 36.046 12,144 +4,048 0.00% 437,747
2007-06-26 2007-06-22 35.730 8,096 0.00% 289,271

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top