History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 10,226 +0 0.00% 3,477
2025-10-13 2025-10-09 0.345 10,226 +0 0.00% 3,528
2025-10-10 2025-10-08 0.345 10,226 -169 0.00% 3,528
2025-10-09 2025-10-06 0.355 10,395 -81 0.00% 3,690
2025-10-08 2025-10-03 0.335 10,476 -23 0.00% 3,509
2025-10-03 2025-09-30 0.375 10,499 +472 0.00% 3,937
2025-10-02 2025-09-29 0.380 10,027 -10 0.00% 3,810
2025-09-30 2025-09-26 0.385 10,037 -123 0.00% 3,864
2025-09-25 2025-09-23 0.390 10,160 -316 0.00% 3,962
2025-09-23 2025-09-19 0.405 10,476 +340 0.00% 4,243
2025-09-22 2025-09-18 0.395 10,136 -35 0.00% 4,004
2025-09-19 2025-09-17 0.425 10,171 +118 0.00% 4,323
2025-09-16 2025-09-12 0.425 10,053 -21 0.00% 4,273
2025-09-15 2025-09-11 0.410 10,074 +39 0.00% 4,130
2025-09-12 2025-09-10 0.405 10,035 -219 0.00% 4,064
2025-09-11 2025-09-09 0.390 10,254 -101 0.00% 3,999
2025-09-10 2025-09-08 0.305 10,355 -82 0.00% 3,158
2025-09-09 2025-09-05 0.310 10,437 +125 0.00% 3,235
2025-09-08 2025-09-04 0.295 10,312 -70 0.00% 3,042
2025-09-05 2025-09-03 0.300 10,382 +250 0.00% 3,115
2025-09-03 2025-09-01 0.330 10,132 -27 0.00% 3,344
2025-09-01 2025-08-28 0.350 10,159 +42 0.00% 3,556
2025-08-29 2025-08-27 0.355 10,117 -271 0.00% 3,592
2025-08-28 2025-08-26 0.370 10,388 +107 0.00% 3,844
2025-08-27 2025-08-25 0.390 10,281 +40 0.00% 4,010
2025-08-26 2025-08-22 0.415 10,241 -30,000 0.00% 4,250
2025-08-25 2025-08-21 0.405 40,241 +30,000 0.00% 16,298
2025-08-22 2025-08-20 0.410 10,241 -192 0.00% 4,199
2025-08-21 2025-08-19 0.435 10,433 +77 0.00% 4,538
2025-08-19 2025-08-15 0.440 10,356 -20,050 0.00% 4,557
2025-08-18 2025-08-14 0.435 30,406 -9,875 0.00% 13,227
2025-08-15 2025-08-13 0.435 40,281 +30,000 0.00% 17,522
2025-08-14 2025-08-12 0.450 10,281 +178 0.00% 4,626
2025-08-12 2025-08-08 0.590 10,103 -313 0.00% 5,961
2025-08-07 2025-08-05 0.710 10,416 +200 0.00% 7,395
2025-08-06 2025-08-04 0.740 10,216 -166 0.00% 7,560
2025-07-31 2025-07-29 0.850 10,382 +299 0.00% 8,825
2025-07-29 2025-07-25 0.870 10,083 +1 0.00% 8,772
2025-07-28 2025-07-24 0.880 10,082 -127 0.00% 8,872
2025-07-25 2025-07-23 0.840 10,209 -16 0.00% 8,576
2025-07-18 2025-07-16 0.820 10,225 -1 0.00% 8,384
2025-07-17 2025-07-15 0.820 10,226 -28 0.00% 8,385
2025-07-15 2025-07-11 0.810 10,254 -225 0.00% 8,306
2025-07-04 2025-07-02 0.760 10,479 +433 0.00% 7,964
2025-06-30 2025-06-26 0.750 10,046 -1 0.00% 7,534
2025-06-25 2025-06-23 0.720 10,047 -83 0.00% 7,234
2025-06-24 2025-06-20 0.730 10,130 -324 0.00% 7,395
2025-06-20 2025-06-18 0.740 10,454 +201 0.00% 7,736
2025-06-16 2025-06-12 0.760 10,253 +171 0.00% 7,792
2025-06-04 2025-06-02 0.730 10,082 +1 0.00% 7,360
2025-06-02 2025-05-29 0.750 10,081 +57 0.00% 7,561
2025-05-29 2025-05-27 0.760 10,024 -1 0.00% 7,618
2025-05-28 2025-05-26 0.770 10,025 -202 0.00% 7,719
2025-05-22 2025-05-20 0.760 10,227 +180 0.00% 7,773
2025-05-15 2025-05-13 0.810 10,047 -389 0.00% 8,138
2025-05-08 2025-05-06 0.820 10,436 +52 0.00% 8,558
2025-04-17 2025-04-15 0.760 10,384 +182 0.00% 7,892
2025-04-11 2025-04-09 0.770 10,202 -100 0.00% 7,856
2025-03-24 2025-03-20 1.000 10,302 +108 0.00% 10,302
2025-03-19 2025-03-17 1.060 10,194 -66 0.00% 10,806
2025-03-17 2025-03-13 1.020 10,260 +150 0.00% 10,465
2025-03-11 2025-03-07 1.050 10,110 -43 0.00% 10,616
2025-03-03 2025-02-27 1.280 10,153 +146 0.00% 12,996
2025-02-27 2025-02-25 0.890 10,007 -100 0.00% 8,906
2025-02-25 2025-02-21 0.910 10,107 +68 0.00% 9,197
2025-02-18 2025-02-14 0.980 10,039 -200 0.00% 9,838
2025-02-17 2025-02-13 0.920 10,239 -98 0.00% 9,420
2025-02-14 2025-02-12 1.030 10,337 +48 0.00% 10,647
2025-02-13 2025-02-11 0.890 10,289 +164 0.00% 9,157
2025-02-12 2025-02-10 0.930 10,125 +2 0.00% 9,416
2025-01-17 2025-01-15 0.870 10,123 -241 0.00% 8,807
2025-01-16 2025-01-14 0.920 10,364 -13 0.00% 9,535
2025-01-15 2025-01-13 0.850 10,377 -72 0.00% 8,820
2025-01-10 2025-01-08 0.920 10,449 +50 0.00% 9,613
2025-01-06 2025-01-02 1.040 10,399 -5 0.00% 10,815
2025-01-03 2024-12-31 1.030 10,404 +100 0.00% 10,716
2024-12-20 2024-12-18 1.140 10,304 +50 0.00% 11,747
2024-12-16 2024-12-12 1.290 10,254 +166 0.00% 13,228
2024-12-04 2024-12-02 1.200 10,088 -84 0.00% 12,106
2024-11-14 2024-11-12 1.320 10,172 +21 0.00% 13,427
2024-11-11 2024-11-07 1.590 10,151 -71 0.00% 16,140
2024-11-08 2024-11-06 1.230 10,222 -19 0.00% 12,573
2024-11-07 2024-11-05 1.260 10,241 +58 0.00% 12,904
2024-10-21 2024-10-17 1.370 10,183 +42 0.00% 13,951
2024-10-18 2024-10-16 1.720 10,141 +76 0.00% 17,443
2024-10-17 2024-10-15 1.470 10,065 -285 0.00% 14,796
2024-10-16 2024-10-14 1.600 10,350 +182 0.00% 16,560
2024-10-10 2024-10-08 1.620 10,168 -300 0.00% 16,472
2024-10-09 2024-10-07 2.450 10,468 +106 0.00% 25,647
2024-10-08 2024-10-04 2.140 10,362 +339 0.00% 22,175
2024-10-07 2024-10-03 2.060 10,023 +16 0.00% 20,647
2024-10-04 2024-10-02 2.810 10,007 -489 0.00% 28,120
2024-10-02 2024-09-27 0.900 10,496 +125 0.00% 9,446
2024-09-30 2024-09-26 0.850 10,371 -104 0.00% 8,815
2024-09-27 2024-09-25 0.610 10,475 +318 0.00% 6,390
2024-09-13 2024-09-11 0.460 10,157 +26 0.00% 4,672
2024-09-11 2024-09-09 0.600 10,131 +3 0.00% 6,079
2024-08-09 2024-08-07 0.660 10,128 -300 0.00% 6,684
2024-08-05 2024-08-01 0.690 10,428 +203 0.00% 7,195
2024-07-29 2024-07-25 0.730 10,225 +183 0.00% 7,464
2024-07-19 2024-07-17 0.860 10,042 -436 0.00% 8,636
2024-06-28 2024-06-26 0.760 10,478 +416 0.00% 7,963
2024-06-21 2024-06-19 0.810 10,062 +60 0.00% 8,150
2024-06-17 2024-06-13 0.770 10,002 -350 0.00% 7,702
2024-06-14 2024-06-12 0.770 10,352 +110 0.00% 7,971
2024-06-12 2024-06-07 0.890 10,242 -30,000 0.00% 9,115
2024-06-11 2024-06-06 0.890 40,242 +30,000 0.00% 35,815
2024-06-07 2024-06-05 0.970 10,242 -115 0.00% 9,935
2024-06-05 2024-06-03 0.940 10,357 +222 0.00% 9,736
2024-06-03 2024-05-30 0.990 10,135 -102 0.00% 10,034
2024-05-28 2024-05-24 1.100 10,237 -1 0.00% 11,261
2024-05-27 2024-05-23 1.170 10,238 +100 0.00% 11,978
2024-05-24 2024-05-22 1.260 10,138 +17 0.00% 12,774
2024-05-23 2024-05-21 1.200 10,121 -255 0.00% 12,145
2024-05-21 2024-05-17 1.320 10,376 +272 0.00% 13,696
2024-05-20 2024-05-16 1.250 10,104 +96 0.00% 12,630
2024-05-17 2024-05-14 1.060 10,008 -482 0.00% 10,608
2024-05-14 2024-05-10 0.960 10,490 +18 0.00% 10,070
2024-05-13 2024-05-09 0.600 10,472 +74 0.00% 6,283
2024-05-08 2024-05-06 0.500 10,398 +167 0.00% 5,199
2024-05-06 2024-05-02 0.580 10,231 +210 0.00% 5,934
2024-05-03 2024-04-30 0.540 10,021 -10,450 0.00% 5,411
2024-05-02 2024-04-29 0.570 20,471 +226 0.00% 11,668
2024-04-26 2024-04-24 0.320 20,245 -200 0.00% 6,478
2024-04-19 2024-04-17 0.305 20,445 +100 0.00% 6,236
2024-04-15 2024-04-11 0.340 20,345 +60 0.00% 6,917
2024-04-11 2024-04-09 0.370 20,285 +136 0.00% 7,505
2024-04-05 2024-04-02 0.465 20,149 -324 0.00% 9,369
2024-03-28 2024-03-26 0.490 20,473 +147 0.00% 10,032
2024-03-26 2024-03-22 0.465 20,326 +101 0.00% 9,452
2024-03-25 2024-03-21 0.480 20,225 +126 0.00% 9,708
2024-03-22 2024-03-20 0.465 20,099 -113 0.00% 9,346
2024-03-15 2024-03-13 0.510 20,212 -229 0.00% 10,308
2024-03-13 2024-03-11 0.490 20,441 +165 0.00% 10,016
2024-03-08 2024-03-06 0.510 20,276 +124 0.00% 10,341
2024-03-07 2024-03-05 0.490 20,152 +25 0.00% 9,874
2024-03-06 2024-03-04 0.540 20,127 +64 0.00% 10,869
2024-02-29 2024-02-27 0.600 20,063 +50 0.00% 12,038
2024-02-28 2024-02-26 0.610 20,013 -457 0.00% 12,208
2024-02-26 2024-02-22 0.560 20,470 +260 0.00% 11,463
2024-02-23 2024-02-21 0.530 20,210 +100 0.00% 10,711
2024-02-20 2024-02-16 0.485 20,110 -375 0.00% 9,753
2024-02-01 2024-01-30 0.465 20,485 +314 0.00% 9,526
2024-01-29 2024-01-25 0.510 20,171 -25 0.00% 10,287
2024-01-22 2024-01-18 0.455 20,196 -228 0.00% 9,189
2024-01-19 2024-01-17 0.470 20,424 +300 0.00% 9,599
2024-01-17 2024-01-15 0.570 20,124 +15 0.00% 11,471
2024-01-16 2024-01-12 0.570 20,109 -4 0.00% 11,462
2024-01-10 2024-01-08 0.570 20,113 +43 0.00% 11,464
2024-01-08 2024-01-04 0.590 20,070 -168 0.00% 11,841
2024-01-05 2024-01-03 0.630 20,238 +84 0.00% 12,750
2024-01-04 2024-01-02 0.610 20,154 -206 0.00% 12,294
2024-01-02 2023-12-28 0.600 20,360 +200 0.00% 12,216
2023-12-29 2023-12-27 0.570 20,160 -101 0.00% 11,491
2023-12-22 2023-12-20 0.580 20,261 -54 0.00% 11,751
2023-12-21 2023-12-19 0.580 20,315 +184 0.00% 11,783
2023-12-19 2023-12-15 0.590 20,131 -144 0.00% 11,877
2023-12-14 2023-12-12 0.600 20,275 +236 0.00% 12,165
2023-12-12 2023-12-08 0.560 20,039 -500 0.00% 11,222
2023-12-11 2023-12-07 0.590 20,539 +300 0.00% 12,118
2023-12-08 2023-12-06 0.610 20,239 +238 0.00% 12,346
2023-12-04 2023-11-30 0.650 20,001 -174 0.00% 13,001
2023-11-30 2023-11-28 0.670 20,175 +31 0.00% 13,517
2023-11-23 2023-11-21 0.670 20,144 +105 0.00% 13,496
2023-11-22 2023-11-20 0.640 20,039 -352 0.00% 12,825
2023-11-16 2023-11-14 0.600 20,391 -62 0.00% 12,235
2023-11-14 2023-11-10 0.610 20,453 +342 0.00% 12,476
2023-11-09 2023-11-07 0.600 20,111 +100 0.00% 12,067
2023-11-08 2023-11-06 0.640 20,011 -13 0.00% 12,807
2023-11-07 2023-11-03 0.580 20,024 -363 0.00% 11,614
2023-11-01 2023-10-30 0.580 20,387 -8 0.00% 11,824
2023-10-31 2023-10-27 0.580 20,395 +97 0.00% 11,829
2023-10-30 2023-10-26 0.550 20,298 -163 0.00% 11,164
2023-10-26 2023-10-24 0.600 20,461 +268 0.00% 12,277
2023-10-25 2023-10-20 0.610 20,193 +161 0.00% 12,318
2023-10-19 2023-10-17 0.620 20,032 -350 0.00% 12,420
2023-10-09 2023-10-05 0.700 20,382 +275 0.00% 14,267
2023-10-05 2023-10-03 0.700 20,107 -250 0.00% 14,075
2023-09-29 2023-09-27 0.730 20,357 -84 0.00% 14,861
2023-09-27 2023-09-25 0.790 20,441 -1 0.00% 16,148
2023-09-25 2023-09-21 0.880 20,442 +108 0.00% 17,989
2023-09-20 2023-09-18 0.920 20,334 +10,000 0.00% 18,707
2023-09-19 2023-09-15 1.020 10,334 +187 0.00% 10,541
2023-09-15 2023-09-13 1.150 10,147 -130 0.00% 11,669
2023-09-14 2023-09-12 1.130 10,277 -20,057 0.00% 11,613
2023-09-13 2023-09-11 1.110 30,334 -117 0.00% 33,671
2023-09-12 2023-09-07 1.010 30,451 +10,261 0.00% 30,756
2023-09-11 2023-09-06 1.240 20,190 -10,229 0.00% 25,036
2023-09-07 2023-09-05 0.810 30,419 +120 0.00% 24,639
2023-09-06 2023-09-04 0.720 30,299 +239 0.00% 21,815
2023-09-05 2023-08-31 0.600 30,060 -116 0.00% 18,036
2023-09-04 2023-08-30 0.630 30,176 +150 0.00% 19,011
2023-08-31 2023-08-29 0.650 30,026 -106 0.00% 19,517
2023-08-30 2023-08-28 0.610 30,132 -309 0.00% 18,381
2023-08-29 2023-08-25 0.590 30,441 -21 0.00% 17,960
2023-08-28 2023-08-24 0.610 30,462 +381 0.00% 18,582
2023-08-25 2023-08-23 0.550 30,081 +23 0.00% 16,545
2023-08-23 2023-08-21 0.680 30,058 +35 0.00% 20,439
2023-08-21 2023-08-17 0.740 30,023 -450 0.00% 22,217
2023-08-18 2023-08-16 0.780 30,473 +370 0.00% 23,769
2023-08-17 2023-08-15 0.790 30,103 -40,361 0.00% 23,781
2023-08-16 2023-08-14 0.830 70,464 +400 0.00% 58,485
2023-08-15 2023-08-11 0.890 70,064 -30,012 0.00% 62,357
2023-08-14 2023-08-10 0.860 100,076 +4 0.00% 86,065
2023-08-11 2023-08-09 0.880 100,072 -83 0.00% 88,063
2023-08-10 2023-08-08 0.900 100,155 -288 0.00% 90,140
2023-08-09 2023-08-07 0.980 100,443 -29,574 0.00% 98,434
2023-08-08 2023-08-04 1.060 130,017 -248 0.00% 137,818
2023-08-07 2023-08-03 1.100 130,265 +50 0.00% 143,292
2023-08-04 2023-08-02 1.070 130,215 -19,948 0.00% 139,330
2023-08-03 2023-08-01 1.060 150,163 +10,006 0.00% 159,173
2023-08-02 2023-07-31 1.520 140,157 +130,083 0.00% 213,039
2023-07-20 2023-07-18 4.420 10,074 +10,000 0.00% 44,527
2022-04-04 2022-03-31 4.420 74 -301 0.00% 327
2022-04-01 2022-03-30 4.520 375 +262 0.00% 1,695
2022-03-31 2022-03-29 3.780 113 -322 0.00% 427
2022-03-30 2022-03-28 4.320 435 +400 0.00% 1,879
2022-03-29 2022-03-25 4.490 35 -296 0.00% 157
2022-03-25 2022-03-23 4.890 331 +149 0.00% 1,619
2022-03-24 2022-03-22 4.820 182 -240 0.00% 877
2022-03-23 2022-03-21 4.860 422 +371 0.00% 2,051
2022-03-22 2022-03-18 5.230 51 -200 0.00% 267
2022-03-21 2022-03-17 5.460 251 -66 0.00% 1,370
2022-03-18 2022-03-16 4.110 317 +12 0.00% 1,303
2022-03-17 2022-03-15 3.560 305 +73 0.00% 1,086
2022-03-16 2022-03-14 3.770 232 +58 0.00% 875
2022-03-15 2022-03-11 4.230 174 -134 0.00% 736
2022-03-14 2022-03-10 4.230 308 +272 0.00% 1,303
2022-03-11 2022-03-09 4.220 36 -216 0.00% 152
2022-03-10 2022-03-08 4.170 252 -5 0.00% 1,051
2022-03-09 2022-03-07 4.390 257 -24 0.00% 1,128
2022-03-08 2022-03-04 4.470 281 +165 0.00% 1,256
2022-03-07 2022-03-03 4.780 116 -47 0.00% 554
2022-03-04 2022-03-02 4.590 163 -215 0.00% 748
2022-03-03 2022-03-01 4.980 378 +74 0.00% 1,882
2022-03-02 2022-02-28 4.670 304 +300 0.00% 1,420
2022-03-01 2022-02-25 4.770 4 -457 0.00% 19
2022-02-28 2022-02-24 4.940 461 +326 0.00% 2,277
2022-02-25 2022-02-23 5.570 135 -101 0.00% 752
2022-02-24 2022-02-22 5.630 236 -100 0.00% 1,329
2022-02-23 2022-02-21 5.730 336 +295 0.00% 1,925
2022-02-22 2022-02-18 5.870 41 +7 0.00% 241
2022-02-21 2022-02-17 5.700 34 -457 0.00% 194
2022-02-18 2022-02-16 5.840 491 +456 0.00% 2,867
2022-02-17 2022-02-15 5.930 35 -200 0.00% 208
2022-02-16 2022-02-14 6.150 235 -180 0.00% 1,445
2022-02-15 2022-02-11 6.700 415 +340 0.00% 2,780
2022-02-14 2022-02-10 6.510 75 -169 0.00% 488
2022-02-11 2022-02-09 5.790 244 -104 0.00% 1,413
2022-02-10 2022-02-08 5.500 348 +200 0.00% 1,914
2022-02-09 2022-02-07 5.720 148 -243 0.00% 847
2022-02-08 2022-02-04 5.790 391 +99 0.00% 2,264
2022-02-07 2022-01-31 5.720 292 -200 0.00% 1,670
2022-02-04 2022-01-27 5.540 492 +214 0.00% 2,726
2022-01-28 2022-01-26 6.070 278 +131 0.00% 1,687
2022-01-27 2022-01-25 6.090 147 -154 0.00% 895
2022-01-26 2022-01-24 6.170 301 +130 0.00% 1,857
2022-01-25 2022-01-21 6.160 171 -258 0.00% 1,053
2022-01-24 2022-01-20 6.280 429 +4 0.00% 2,694
2022-01-21 2022-01-19 5.600 425 +373 0.00% 2,380
2022-01-20 2022-01-18 5.030 52 +7 0.00% 262
2022-01-19 2022-01-17 4.830 45 -440 0.00% 217
2022-01-18 2022-01-14 4.980 485 +437 0.00% 2,415
2022-01-17 2022-01-13 4.920 48 -7 0.00% 236
2022-01-14 2022-01-12 5.430 55 -36 0.00% 299
2022-01-13 2022-01-11 5.630 91 -293 0.00% 512
2022-01-12 2022-01-10 5.600 384 +334 0.00% 2,150
2022-01-11 2022-01-07 4.700 50 -174 0.00% 235
2022-01-10 2022-01-06 4.970 224 +138 0.00% 1,113
2022-01-07 2022-01-05 5.240 86 -201 0.00% 451
2022-01-06 2022-01-04 5.210 287 -1 0.00% 1,495
2022-01-05 2022-01-03 4.750 288 +128 0.00% 1,368
2022-01-04 2021-12-31 5.100 160 -82 0.00% 816
2022-01-03 2021-12-29 5.210 242 +48 0.00% 1,261
2021-12-29 2021-12-24 5.200 194 -245 0.00% 1,009
2021-12-28 2021-12-22 5.110 439 +294 0.00% 2,243
2021-12-23 2021-12-21 5.150 145 -154 0.00% 747
2021-12-22 2021-12-20 5.000 299 +171 0.00% 1,495
2021-12-21 2021-12-17 5.470 128 -4,212 0.00% 700
2021-12-20 2021-12-16 5.750 4,340 +246 0.00% 24,955
2021-12-17 2021-12-15 5.530 4,094 -182 0.00% 22,640
2021-12-16 2021-12-14 5.670 4,276 +1,160 0.00% 24,245
2021-12-15 2021-12-13 7.080 3,116 -15,367 0.00% 22,061
2021-12-14 2021-12-10 8.060 18,483 +14,990 0.00% 148,973
2021-12-13 2021-12-09 8.520 3,493 +23 0.00% 29,760
2021-12-10 2021-12-08 8.330 3,470 +1,000 0.00% 28,905
2021-12-09 2021-12-07 9.050 2,470 +424 0.00% 22,354
2021-12-08 2021-12-06 8.900 2,046 -92 0.00% 18,209
2021-12-07 2021-12-03 9.010 2,138 +68 0.00% 19,263
2021-12-06 2021-12-02 9.240 2,070 -87 0.00% 19,127
2021-12-03 2021-12-01 8.790 2,157 -269 0.00% 18,960
2021-12-02 2021-11-30 9.000 2,426 +364 0.00% 21,834
2021-12-01 2021-11-29 9.150 2,062 -356 0.00% 18,867
2021-11-30 2021-11-26 9.380 2,418 +20 0.00% 22,681
2021-11-29 2021-11-25 9.880 2,398 +228 0.00% 23,692
2021-11-26 2021-11-24 9.840 2,170 -52 0.00% 21,353
2021-11-24 2021-11-22 9.820 2,222 +30 0.00% 21,820
2021-11-23 2021-11-19 10.140 2,192 +106 0.00% 22,227
2021-11-22 2021-11-18 9.730 2,086 -61 0.00% 20,297
2021-11-19 2021-11-17 10.120 2,147 -42 0.00% 21,728
2021-11-18 2021-11-16 10.360 2,189 -269 0.00% 22,678
2021-11-17 2021-11-15 10.080 2,458 +419 0.00% 24,777
2021-11-16 2021-11-12 11.140 2,039 +7 0.00% 22,714
2021-11-15 2021-11-11 11.140 2,032 -451 0.00% 22,636
2021-11-12 2021-11-10 10.500 2,483 +46 0.00% 26,072
2021-11-11 2021-11-09 8.980 2,437 +235 0.00% 21,884
2021-11-10 2021-11-08 9.660 2,202 -286 0.00% 21,271
2021-11-09 2021-11-05 9.680 2,488 +250 0.00% 24,084
2021-11-08 2021-11-04 11.160 2,238 -52 0.00% 24,976
2021-11-05 2021-11-03 11.580 2,290 -157 0.00% 26,518
2021-11-04 2021-11-02 11.320 2,447 +393 0.00% 27,700
2021-11-02 2021-10-29 12.240 2,054 +1,565 0.00% 25,141
2021-10-28 2021-10-26 12.680 489 +145 0.00% 6,201
2021-10-27 2021-10-25 13.400 344 -54 0.00% 4,610
2021-10-26 2021-10-22 14.520 398 +241 0.00% 5,779
2021-10-25 2021-10-21 14.060 157 +96 0.00% 2,207
2021-10-22 2021-10-20 13.260 61 -6 0.00% 809
2021-10-21 2021-10-19 13.160 67 -432 0.00% 882
2021-10-20 2021-10-18 13.360 499 +46 0.00% 6,667
2021-10-19 2021-10-15 12.900 453 +390 0.00% 5,844
2021-10-18 2021-10-12 13.120 63 +4 0.00% 827
2021-10-15 2021-10-11 13.060 59 -360 0.00% 771
2021-10-12 2021-10-08 13.820 419 +209 0.00% 5,791
2021-10-11 2021-10-07 13.460 210 +62 0.00% 2,827
2021-10-08 2021-10-06 12.820 148 -254 0.00% 1,897
2021-10-07 2021-10-05 12.680 402 +320 0.00% 5,097
2021-10-06 2021-10-04 13.820 82 -162 0.00% 1,133
2021-10-04 2021-09-29 13.960 244 -25 0.00% 3,406
2021-09-30 2021-09-28 13.940 269 +49 0.00% 3,750
2021-09-29 2021-09-27 13.640 220 -59 0.00% 3,001
2021-09-28 2021-09-24 13.740 279 -133 0.00% 3,833
2021-09-24 2021-09-21 14.876 412 +370 0.00% 6,129
2021-09-23 2021-09-20 14.077 42 -93 0.00% 591
2021-09-21 2021-09-17 14.834 135 +3 0.00% 2,003
2021-09-20 2021-09-16 14.371 132 +44 0.00% 1,897
2021-09-16 2021-09-14 16.497 88 +76 0.00% 1,452
2021-09-15 2021-09-13 16.981 12 -154 0.00% 204
2021-09-13 2021-09-09 16.518 166 -252 0.00% 2,742
2021-09-10 2021-09-08 17.170 418 -15 0.00% 7,177
2021-09-09 2021-09-07 16.917 433 +405 0.00% 7,325
2021-09-08 2021-09-06 17.128 28 -423 0.00% 480
2021-09-07 2021-09-03 17.507 451 +191 0.00% 7,896
2021-09-06 2021-09-02 17.401 260 +234 0.00% 4,524
2021-09-03 2021-09-01 17.465 26 -159 0.00% 454
2021-09-02 2021-08-31 16.917 185 -51 0.00% 3,130
2021-08-30 2021-08-26 16.349 236 -169 0.00% 3,858
2021-08-27 2021-08-25 16.728 405 +143 0.00% 6,775
2021-08-25 2021-08-23 15.718 262 +246 0.00% 4,118
2021-08-24 2021-08-20 15.865 16 -452 0.00% 254
2021-08-23 2021-08-19 16.307 468 +179 0.00% 7,632
2021-08-20 2021-08-18 17.528 289 +14 0.00% 5,066
2021-08-19 2021-08-17 16.960 275 -164 0.00% 4,664
2021-08-18 2021-08-16 17.086 439 +6 0.00% 7,501
2021-08-17 2021-08-13 16.917 433 +12 0.00% 7,325
2021-08-16 2021-08-12 17.212 421 +406 0.00% 7,246
2021-08-13 2021-08-11 17.843 15 -225 0.00% 268
2021-08-12 2021-08-10 17.128 240 +170 0.00% 4,111
2021-08-11 2021-08-09 17.107 70 -394 0.00% 1,197
2021-08-10 2021-08-06 16.623 464 +317 0.00% 7,713
2021-08-06 2021-08-04 16.791 147 +51 0.00% 2,468
2021-08-05 2021-08-03 16.728 96 -57 0.00% 1,606
2021-08-04 2021-08-02 16.749 153 +12 0.00% 2,563
2021-08-03 2021-07-30 16.118 141 +119 0.00% 2,273
2021-07-30 2021-07-28 16.728 22 -54 0.00% 368
2021-07-29 2021-07-27 16.518 76 -329 0.00% 1,255
2021-07-28 2021-07-26 17.128 405 +319 0.00% 6,937
2021-07-27 2021-07-23 18.306 86 -58 0.00% 1,574
2021-07-26 2021-07-22 18.411 144 -173 0.00% 2,651
2021-07-22 2021-07-20 18.012 317 -41 0.00% 5,710
2021-07-21 2021-07-19 18.727 358 -85 0.00% 6,704
2021-07-20 2021-07-16 19.106 443 +73 0.00% 8,464
2021-07-19 2021-07-15 19.358 370 +95 0.00% 7,163
2021-07-16 2021-07-14 18.916 275 -12 0.00% 5,202
2021-07-15 2021-07-13 19.043 287 -70 0.00% 5,465
2021-07-14 2021-07-12 19.043 357 +168 0.00% 6,798
2021-07-13 2021-07-09 18.853 189 -123 0.00% 3,563
2021-07-12 2021-07-08 19.127 312 +180 0.00% 5,968
2021-07-09 2021-07-07 19.190 132 -79 0.00% 2,533
2021-07-08 2021-07-06 19.400 211 +189 0.00% 4,093
2021-07-06 2021-07-02 20.200 22 -452 0.00% 444
2021-07-05 2021-06-30 20.032 474 +217 0.00% 9,495
2021-07-02 2021-06-29 20.873 257 -86 0.00% 5,364
2021-06-30 2021-06-28 20.915 343 +322 0.00% 7,174
2021-06-29 2021-06-25 21.147 21 -193 0.00% 444
2021-06-28 2021-06-24 21.042 214 +95 0.00% 4,503
2021-06-25 2021-06-23 20.979 119 +29 0.00% 2,496
2021-06-24 2021-06-22 21.147 90 -54 0.00% 1,903
2021-06-23 2021-06-21 21.252 144 -123 0.00% 3,060
2021-06-22 2021-06-18 20.726 267 +45 0.00% 5,534
2021-06-21 2021-06-17 21.147 222 -118 0.00% 4,695
2021-06-18 2021-06-16 21.462 340 +319 0.00% 7,297
2021-06-17 2021-06-15 21.778 21 -147 0.00% 457
2021-06-16 2021-06-11 22.515 168 +51 0.00% 3,782
2021-06-15 2021-06-10 25.046 117 +73 0.00% 2,930
2021-06-11 2021-06-09 24.880 44 -299 0.00% 1,095
2021-06-10 2021-06-08 25.101 343 -96 0.00% 8,610
2021-06-09 2021-06-07 24.825 439 +370 0.00% 10,898
2021-06-08 2021-06-04 24.604 69 -367 0.00% 1,698
2021-06-07 2021-06-03 24.770 436 +336 0.00% 10,800
2021-06-04 2021-06-02 25.046 100 -116 0.00% 2,505
2021-06-03 2021-06-01 24.659 216 -60 0.00% 5,326
2021-06-02 2021-05-31 24.327 276 -16 0.00% 6,714
2021-06-01 2021-05-28 24.604 292 -89 0.00% 7,184
2021-05-31 2021-05-27 25.101 381 +379 0.00% 9,564
2021-05-28 2021-05-26 24.770 2 -303 0.00% 50
2021-05-27 2021-05-25 24.604 305 +282 0.00% 7,504
2021-05-26 2021-05-24 24.272 23 -288 0.00% 558
2021-05-25 2021-05-21 24.217 311 -89 0.00% 7,531
2021-05-24 2021-05-20 24.383 400 +194 0.00% 9,753
2021-05-21 2021-05-18 24.604 206 +19 0.00% 5,068
2021-05-20 2021-05-17 23.885 187 -85 0.00% 4,466
2021-05-18 2021-05-14 23.332 272 +80 0.00% 6,346
2021-05-13 2021-05-11 24.106 192 -131 0.00% 4,628
2021-05-12 2021-05-10 24.714 323 +120 0.00% 7,983
2021-05-11 2021-05-07 24.991 203 +53 0.00% 5,073
2021-05-10 2021-05-06 25.101 150 -240 0.00% 3,765
2021-05-07 2021-05-05 24.880 390 -45 0.00% 9,703
2021-05-05 2021-05-03 24.770 435 +337 0.00% 10,775
2021-05-03 2021-04-29 25.157 98 -332 0.00% 2,465
2021-04-30 2021-04-28 24.880 430 +64 0.00% 10,698
2021-04-29 2021-04-27 25.101 366 +73 0.00% 9,187
2021-04-28 2021-04-26 25.267 293 +276 0.00% 7,403
2021-04-27 2021-04-23 25.488 17 -224 0.00% 433
2021-04-26 2021-04-22 25.654 241 -76 0.00% 6,183
2021-04-23 2021-04-21 25.820 317 +122 0.00% 8,185
2021-04-22 2021-04-20 26.041 195 +88 0.00% 5,078
2021-04-21 2021-04-19 25.875 107 +20 0.00% 2,769
2021-04-20 2021-04-16 25.986 87 +9 0.00% 2,261
2021-04-19 2021-04-15 25.820 78 +74 0.00% 2,014
2021-04-16 2021-04-14 25.544 4 -322 0.00% 102
2021-04-15 2021-04-13 25.212 326 +138 0.00% 8,219
2021-04-14 2021-04-12 25.544 188 -172 0.00% 4,802
2021-04-13 2021-04-09 25.986 360 -60 0.00% 9,355
2021-04-12 2021-04-08 26.373 420 +201 0.00% 11,077
2021-04-09 2021-04-07 26.262 219 +85 0.00% 5,751
2021-04-08 2021-04-01 26.649 134 -82 0.00% 3,571
2021-04-07 2021-03-31 27.036 216 +121 0.00% 5,840
2021-04-01 2021-03-30 29.469 95 -31 0.00% 2,800
2021-03-31 2021-03-29 29.193 126 -90 0.00% 3,678
2021-03-30 2021-03-26 27.921 216 +139 0.00% 6,031
2021-03-29 2021-03-25 28.032 77 +50 0.00% 2,158
2021-03-26 2021-03-24 28.253 27 +19 0.00% 763
2021-03-25 2021-03-23 27.921 8 -384 0.00% 223
2021-03-24 2021-03-22 28.032 392 +303 0.00% 10,988
2021-03-23 2021-03-19 28.032 89 -237 0.00% 2,495
2021-03-22 2021-03-18 28.253 326 -15 0.00% 9,210
2021-03-19 2021-03-17 28.750 341 +327 0.00% 9,804
2021-03-18 2021-03-16 28.142 14 -151 0.00% 394
2021-03-17 2021-03-15 26.871 165 +120 0.00% 4,434
2021-03-16 2021-03-12 26.097 45 -116 0.00% 1,174
2021-03-15 2021-03-11 25.378 161 -275 0.00% 4,086
2021-03-12 2021-03-10 25.433 436 -14 0.00% 11,089
2021-03-10 2021-03-08 25.931 450 +361 0.00% 11,669
2021-03-09 2021-03-05 26.041 89 -84 0.00% 2,318
2021-03-08 2021-03-04 26.207 173 -186 0.00% 4,534
2021-03-05 2021-03-03 26.760 359 +209 0.00% 9,607
2021-03-04 2021-03-02 26.594 150 +55 0.00% 3,989
2021-03-03 2021-03-01 26.871 95 -275 0.00% 2,553
2021-03-02 2021-02-26 28.253 370 +179 0.00% 10,454
2021-03-01 2021-02-25 28.087 191 +75 0.00% 5,365
2021-02-26 2021-02-24 25.046 116 -181 0.00% 2,905
2021-02-25 2021-02-23 25.544 297 +201 0.00% 7,586
2021-02-24 2021-02-22 25.157 96 -111 0.00% 2,415
2021-02-23 2021-02-19 25.046 207 -181 0.00% 5,185
2021-02-22 2021-02-18 25.212 388 -17 0.00% 9,782
2021-02-19 2021-02-17 24.991 405 +72 0.00% 10,121
2021-02-18 2021-02-16 25.157 333 +91 0.00% 8,377
2021-02-17 2021-02-11 24.548 242 +163 0.00% 5,941
2021-02-16 2021-02-09 24.770 79 +51 0.00% 1,957
2021-02-09 2021-02-05 24.493 28 -83 0.00% 686
2021-02-08 2021-02-04 24.327 111 -85 0.00% 2,700
2021-02-05 2021-02-03 24.604 196 +77 0.00% 4,822
2021-02-04 2021-02-02 24.935 119 -56 0.00% 2,967
2021-02-03 2021-02-01 25.157 175 -272 0.00% 4,402
2021-02-02 2021-01-29 24.935 447 +295 0.00% 11,146
2021-02-01 2021-01-28 25.378 152 +94 0.00% 3,857
2021-01-29 2021-01-27 25.765 58 -136 0.00% 1,494
2021-01-28 2021-01-26 25.986 194 -138 0.00% 5,041
2021-01-27 2021-01-25 25.986 332 +97 0.00% 8,627
2021-01-26 2021-01-22 26.539 235 -71 0.00% 6,237
2021-01-25 2021-01-21 27.423 306 +93 0.00% 8,392
2021-01-22 2021-01-20 28.198 213 +92 0.00% 6,006
2021-01-21 2021-01-19 28.474 121 -85 0.00% 3,445
2021-01-20 2021-01-18 26.152 206 -91 0.00% 5,387
2021-01-19 2021-01-15 25.544 297 +136 0.00% 7,586
2021-01-18 2021-01-14 25.212 161 +147 0.00% 4,059
2021-01-15 2021-01-13 25.212 14 -236 0.00% 353
2021-01-14 2021-01-12 25.931 250 -114 0.00% 6,483
2021-01-13 2021-01-11 25.986 364 +253 0.00% 9,459
2021-01-12 2021-01-08 25.488 111 -468 0.00% 2,829
2021-01-11 2021-01-07 25.488 579 +140 0.00% 14,758
2021-01-08 2021-01-06 25.599 439 -95 0.00% 11,238
2021-01-07 2021-01-05 25.544 534 +195 0.00% 13,640
2021-01-06 2021-01-04 25.710 339 +119 0.00% 8,716
2021-01-05 2020-12-31 27.313 220 +104 0.00% 6,009
2021-01-04 2020-12-29 26.649 116 -195 0.00% 3,091
2020-12-29 2020-12-24 26.539 311 +229 0.00% 8,254
2020-12-28 2020-12-22 26.373 82 +59 0.00% 2,163
2020-12-23 2020-12-21 26.760 23 -189 0.00% 615
2020-12-22 2020-12-18 27.313 212 -589 0.00% 5,790
2020-12-21 2020-12-17 26.871 801 +743 0.00% 21,523
2020-12-18 2020-12-16 27.313 58 -165 0.00% 1,584
2020-12-17 2020-12-15 27.202 223 +200 0.00% 6,066
2020-12-16 2020-12-14 27.147 23 -398 0.00% 624
2020-12-15 2020-12-11 26.649 421 +23 0.00% 11,219
2020-12-14 2020-12-10 26.594 398 +295 0.00% 10,584
2020-12-11 2020-12-09 27.313 103 -8,953 0.00% 2,813
2020-12-10 2020-12-08 26.539 9,056 -99 0.00% 240,336
2020-12-09 2020-12-07 26.318 9,155 -9,092 0.00% 240,939
2020-12-08 2020-12-04 27.202 18,247 +17,894 0.00% 496,361
2020-12-07 2020-12-03 30.354 353 +224 0.00% 10,715
2020-12-04 2020-12-02 30.575 129 +72 0.00% 3,944
2020-12-03 2020-12-01 31.073 57 -218 0.00% 1,771
2020-12-02 2020-11-30 31.957 275 +16 0.00% 8,788
2020-12-01 2020-11-27 31.847 259 -129 0.00% 8,248
2020-11-30 2020-11-26 31.183 388 +166 0.00% 12,099
2020-11-27 2020-11-25 31.183 222 -219 0.00% 6,923
2020-11-26 2020-11-24 30.962 441 +367 0.00% 13,654
2020-11-25 2020-11-23 32.123 74 -255 0.00% 2,377
2020-11-24 2020-11-20 33.284 329 +28 0.00% 10,950
2020-11-23 2020-11-19 33.726 301 -75 0.00% 10,152
2020-11-20 2020-11-18 34.556 376 +3 0.00% 12,993
2020-11-19 2020-11-17 33.726 373 +250 0.00% 12,580
2020-11-18 2020-11-16 33.616 123 +76 0.00% 4,135
2020-11-17 2020-11-13 34.611 47 -230 0.00% 1,627
2020-11-16 2020-11-12 34.611 277 +53 0.00% 9,587
2020-11-13 2020-11-11 35.385 224 +112 0.00% 7,926
2020-11-12 2020-11-10 33.174 112 -235 0.00% 3,715
2020-11-11 2020-11-09 33.229 347 +337 0.00% 11,530
2020-11-10 2020-11-06 33.726 10 -334 0.00% 337
2020-11-09 2020-11-05 33.726 344 +223 0.00% 11,602
2020-11-06 2020-11-04 30.962 121 -201 0.00% 3,746
2020-11-05 2020-11-03 31.128 322 -15 0.00% 10,023
2020-11-04 2020-11-02 29.746 337 +332 0.00% 10,024
2020-11-03 2020-10-30 30.243 5 -156 0.00% 151
2020-11-02 2020-10-29 30.520 161 -9,111 0.00% 4,914
2020-10-30 2020-10-28 30.077 9,272 +181 0.00% 278,877
2020-10-29 2020-10-27 30.354 9,091 +8,721 0.00% 275,947
2020-10-28 2020-10-23 31.625 370 +155 0.00% 11,701
2020-10-27 2020-10-22 31.847 215 +79 0.00% 6,847
2020-10-23 2020-10-21 32.013 136 -54 0.00% 4,354
2020-10-22 2020-10-20 33.229 190 -198 0.00% 6,313
2020-10-21 2020-10-19 33.229 388 +40 0.00% 12,893
2020-10-16 2020-10-14 35.164 348 -8,956 0.00% 12,237
2020-10-15 2020-10-12 34.888 9,304 +123 0.00% 324,594
2020-10-14 2020-10-09 35.219 9,181 +65 0.00% 323,348
2020-10-12 2020-10-08 35.772 9,116 +8,768 0.00% 326,099
2020-10-09 2020-10-07 36.159 348 -95 0.00% 12,583
2020-10-08 2020-10-06 35.772 443 +81 0.00% 15,847
2020-10-07 2020-10-05 34.943 362 -32 0.00% 12,649
2020-10-06 2020-09-30 35.385 394 +265 0.00% 13,942
2020-10-05 2020-09-29 34.169 129 -143 0.00% 4,408
2020-09-30 2020-09-28 34.777 272 -67 0.00% 9,459
2020-09-29 2020-09-25 33.782 339 +136 0.00% 11,452
2020-09-28 2020-09-24 34.943 203 -187 0.00% 7,093
2020-09-25 2020-09-23 35.496 390 +324 0.00% 13,843
2020-09-24 2020-09-22 35.772 66 -18 0.00% 2,361
2020-09-23 2020-09-21 36.657 84 -9,254 0.00% 3,079
2020-09-22 2020-09-18 37.154 9,338 +251 0.00% 346,948
2020-09-21 2020-09-17 37.154 9,087 +8,833 0.00% 337,622
2020-09-17 2020-09-15 37.984 254 -136 0.00% 9,648
2020-09-16 2020-09-14 36.602 390 +145 0.00% 14,275
2020-09-15 2020-09-11 36.546 245 +240 0.00% 8,954
2020-09-14 2020-09-10 36.989 5 -425 0.00% 185
2020-09-11 2020-09-09 36.270 430 +326 0.00% 15,596
2020-09-10 2020-09-08 37.265 104 -116 0.00% 3,876
2020-09-09 2020-09-07 37.376 220 -192 0.00% 8,223
2020-09-07 2020-09-03 39.550 412 +205 0.00% 16,295
2020-09-04 2020-09-02 38.534 207 +148 0.00% 7,977
2020-09-01 2020-08-28 41.130 59 -338 0.00% 2,427
2020-08-31 2020-08-27 40.904 397 +19 0.00% 16,239
2020-08-28 2020-08-26 42.314 378 -52 0.00% 15,995
2020-08-27 2020-08-25 39.099 430 +113 0.00% 16,812
2020-08-26 2020-08-24 38.760 317 +216 0.00% 12,287
2020-08-25 2020-08-21 37.801 101 -7 0.00% 3,818
2020-08-24 2020-08-20 37.011 108 -280 0.00% 3,997
2020-08-21 2020-08-19 37.237 388 +8 0.00% 14,448
2020-08-20 2020-08-18 37.519 380 -35 0.00% 14,257
2020-08-19 2020-08-17 37.406 415 +382 0.00% 15,523
2020-08-18 2020-08-14 35.939 33 -388 0.00% 1,186
2020-08-17 2020-08-13 35.996 421 +379 0.00% 15,154
2020-08-14 2020-08-12 35.883 42 -154 0.00% 1,507
2020-08-13 2020-08-11 36.221 196 +31 0.00% 7,099
2020-08-12 2020-08-10 35.713 165 -246 0.00% 5,893
2020-08-11 2020-08-07 36.221 411 +388 0.00% 14,887
2020-08-10 2020-08-06 36.560 23 -137 0.00% 841
2020-08-07 2020-08-05 36.221 160 -49 0.00% 5,795
2020-08-05 2020-08-03 37.914 209 +140 0.00% 7,924
2020-08-04 2020-07-31 37.067 69 -200 0.00% 2,558
2020-08-03 2020-07-30 36.898 269 -140 0.00% 9,926
2020-07-31 2020-07-29 36.785 409 +88 0.00% 15,045
2020-07-30 2020-07-28 35.262 321 +239 0.00% 11,319
2020-07-29 2020-07-27 35.262 82 -231 0.00% 2,891
2020-07-28 2020-07-24 35.883 313 +204 0.00% 11,231
2020-07-27 2020-07-23 36.108 109 -233 0.00% 3,936
2020-07-24 2020-07-22 35.713 342 +232 0.00% 12,214
2020-07-23 2020-07-21 37.067 110 -177 0.00% 4,077
2020-07-22 2020-07-20 37.406 287 +240 0.00% 10,736
2020-07-21 2020-07-17 35.544 47 -148 0.00% 1,671
2020-07-20 2020-07-16 36.165 195 +89 0.00% 7,052
2020-07-17 2020-07-15 37.970 106 -176 0.00% 4,025
2020-07-16 2020-07-14 37.124 282 +30 0.00% 10,469
2020-07-15 2020-07-13 37.970 252 -158 0.00% 9,568
2020-07-14 2020-07-10 38.139 410 +249 0.00% 15,637
2020-07-13 2020-07-09 39.381 161 -11 0.00% 6,340
2020-07-10 2020-07-08 39.494 172 -25 0.00% 6,793
2020-07-09 2020-07-07 39.888 197 +164 0.00% 7,858
2020-07-08 2020-07-06 41.694 33 -229 0.00% 1,376
2020-07-07 2020-07-03 39.099 262 -127 0.00% 10,244
2020-07-03 2020-06-30 37.011 389 +290 0.00% 14,397
2020-07-02 2020-06-29 37.350 99 -178 0.00% 3,698
2020-06-30 2020-06-26 37.237 277 -937 0.00% 10,315
2020-06-29 2020-06-24 36.673 1,214 +80 0.00% 44,520
2020-06-26 2020-06-23 37.237 1,134 +33 0.00% 42,226
2020-06-24 2020-06-22 37.011 1,101 -94 0.00% 40,749
2020-06-23 2020-06-19 37.632 1,195 +170 0.00% 44,970
2020-06-22 2020-06-18 37.632 1,025 -285 0.00% 38,572
2020-06-19 2020-06-17 36.898 1,310 +224 0.00% 48,337
2020-06-18 2020-06-16 37.011 1,086 -8,820 0.00% 40,194
2020-06-16 2020-06-12 37.350 9,906 +90 0.00% 369,985
2020-06-15 2020-06-11 37.237 9,816 -150 0.00% 365,516
2020-06-12 2020-06-10 37.688 9,966 -206 0.00% 375,600
2020-06-11 2020-06-09 37.970 10,172 +198 0.00% 386,233
2020-06-10 2020-06-08 37.801 9,974 +8,862 0.00% 377,026
2020-06-09 2020-06-05 39.719 1,112 -193 0.00% 44,168
2020-06-08 2020-06-04 38.873 1,305 +919 0.00% 50,729
2020-06-05 2020-06-03 38.422 386 -50 0.00% 14,831
2020-06-04 2020-06-02 37.801 436 -1,772 0.00% 16,481
2020-06-03 2020-06-01 37.124 2,208 +420 0.00% 81,970
2020-06-02 2020-05-29 36.334 1,788 -205 0.00% 64,965
2020-06-01 2020-05-28 37.770 1,993 -586 0.00% 75,276
2020-05-29 2020-05-27 37.944 2,579 +1,533 0.00% 97,858
2020-05-28 2020-05-26 39.276 1,046 -152 0.00% 41,083
2020-05-27 2020-05-25 38.176 1,198 -745 0.00% 45,734
2020-05-26 2020-05-22 37.133 1,943 +15 0.00% 72,149
2020-05-25 2020-05-21 38.523 1,928 -110 0.00% 74,273
2020-05-22 2020-05-20 38.118 2,038 -83 0.00% 77,684
2020-05-21 2020-05-19 37.886 2,121 +45 0.00% 80,356
2020-05-20 2020-05-18 37.654 2,076 +127 0.00% 78,170
2020-05-19 2020-05-15 36.554 1,949 +3 0.00% 71,243
2020-05-18 2020-05-14 35.337 1,946 -195 0.00% 68,766
2020-05-15 2020-05-13 35.685 2,141 +294 0.00% 76,401
2020-05-14 2020-05-12 36.264 1,847 +624 0.00% 66,980
2020-05-13 2020-05-11 36.554 1,223 -136 0.00% 44,705
2020-05-12 2020-05-08 35.974 1,359 +230 0.00% 48,889
2020-05-11 2020-05-07 35.627 1,129 +48 0.00% 40,223
2020-05-08 2020-05-06 35.105 1,081 -78 0.00% 37,949
2020-05-07 2020-05-05 34.642 1,159 -52 0.00% 40,150
2020-05-06 2020-05-04 34.468 1,211 +283 0.00% 41,741
2020-05-05 2020-04-29 36.264 928 +816 0.00% 33,653
2020-05-04 2020-04-28 36.206 112 +90 0.00% 4,055
2020-04-29 2020-04-27 36.032 22 -250 0.00% 793
2020-04-28 2020-04-24 34.700 272 -1,685 0.00% 9,438
2020-04-27 2020-04-23 35.511 1,957 +210 0.00% 69,495
2020-04-24 2020-04-22 35.221 1,747 -158 0.00% 61,532
2020-04-23 2020-04-21 34.526 1,905 -217 0.00% 65,772
2020-04-22 2020-04-20 35.163 2,122 +1,081 0.00% 74,617
2020-04-21 2020-04-17 35.801 1,041 +29 0.00% 37,268
2020-04-20 2020-04-16 35.105 1,012 +80 0.00% 35,527
2020-04-17 2020-04-15 34.526 932 +19 0.00% 32,178
2020-04-16 2020-04-14 35.047 913 -267 0.00% 31,998
2020-04-15 2020-04-09 33.773 1,180 +17 0.00% 39,852
2020-04-14 2020-04-08 34.121 1,163 +69 0.00% 39,682
2020-04-09 2020-04-07 34.642 1,094 +169 0.00% 37,898
2020-04-08 2020-04-06 32.904 925 -256 0.00% 30,436
2020-04-07 2020-04-03 32.383 1,181 -88 0.00% 38,244
2020-04-06 2020-04-02 32.093 1,269 +178 0.00% 40,726
2020-04-03 2020-04-01 31.282 1,091 -40 0.00% 34,129
2020-04-02 2020-03-31 31.630 1,131 -140 0.00% 35,773
2020-04-01 2020-03-30 29.312 1,271 +26 0.00% 37,256
2020-03-31 2020-03-27 30.008 1,245 +139 0.00% 37,359
2020-03-30 2020-03-26 28.212 1,106 -34 0.00% 31,202
2020-03-27 2020-03-25 28.386 1,140 -755 0.00% 32,360
2020-03-26 2020-03-24 26.474 1,895 +152 0.00% 50,168
2020-03-25 2020-03-23 24.678 1,743 -360 0.00% 43,014
2020-03-24 2020-03-20 26.416 2,103 +77 0.00% 55,553
2020-03-23 2020-03-19 24.852 2,026 -7 0.00% 50,350
2020-03-20 2020-03-18 26.010 2,033 +219 0.00% 52,879
2020-03-19 2020-03-17 27.632 1,814 +783 0.00% 50,125
2020-03-18 2020-03-16 28.501 1,031 -248 0.00% 29,385
2020-03-17 2020-03-13 30.413 1,279 +917 0.00% 38,898
2020-03-16 2020-03-12 30.761 362 -59 0.00% 11,135
2020-03-13 2020-03-11 31.514 421 +3 0.00% 13,267
2020-03-12 2020-03-10 31.630 418 +331 0.00% 13,221
2020-03-11 2020-03-09 31.398 87 -126 0.00% 2,732
2020-03-10 2020-03-06 33.425 213 +34 0.00% 7,120
2020-03-06 2020-03-04 34.236 179 +1 0.00% 6,128
2020-03-04 2020-03-02 33.078 178 -116 0.00% 5,888
2020-03-03 2020-02-28 32.325 294 +112 0.00% 9,503
2020-03-02 2020-02-27 32.788 182 +12 0.00% 5,967
2020-02-28 2020-02-26 32.325 170 -104 0.00% 5,495
2020-02-27 2020-02-25 31.398 274 +269 0.00% 8,603
2020-02-26 2020-02-24 31.108 5 -178 0.00% 156
2020-02-25 2020-02-21 31.630 183 +19 0.00% 5,788
2020-02-24 2020-02-20 32.209 164 +140 0.00% 5,282
2020-02-21 2020-02-19 32.325 24 -34 0.00% 776
2020-02-20 2020-02-18 31.745 58 -328 0.00% 1,841
2020-02-19 2020-02-17 32.846 386 +216 0.00% 12,679
2020-02-18 2020-02-14 33.252 170 -136 0.00% 5,653
2020-02-17 2020-02-13 32.788 306 +12 0.00% 10,033
2020-02-14 2020-02-12 32.557 294 +74 0.00% 9,572
2020-02-13 2020-02-11 31.803 220 -191 0.00% 6,997
2020-02-12 2020-02-10 30.529 411 +370 0.00% 12,547
2020-02-11 2020-02-07 30.413 41 -200 0.00% 1,247
2020-02-10 2020-02-06 31.050 241 +181 0.00% 7,483
2020-02-07 2020-02-05 30.587 60 -440 0.00% 1,835
2020-02-06 2020-02-04 31.224 500 +201 0.00% 15,612
2020-02-05 2020-02-03 29.834 299 -48 0.00% 8,920
2020-02-04 2020-01-31 29.370 347 -80 0.00% 10,192
2020-02-03 2020-01-30 29.139 427 +40 0.00% 12,442
2020-01-31 2020-01-29 30.123 387 +154 0.00% 11,658
2020-01-30 2020-01-24 31.688 233 -69 0.00% 7,383
2020-01-29 2020-01-22 33.715 302 -1,706 0.00% 10,182
2020-01-23 2020-01-21 32.499 2,008 +39 0.00% 65,257
2020-01-22 2020-01-20 34.294 1,969 -41 0.00% 67,526
2020-01-20 2020-01-16 37.191 2,010 -98 0.00% 74,754
2020-01-17 2020-01-15 35.163 2,108 -398 0.00% 74,124
2020-01-16 2020-01-14 34.932 2,506 +258 0.00% 87,539
2020-01-15 2020-01-13 35.105 2,248 +369 0.00% 78,917
2020-01-14 2020-01-10 34.932 1,879 +75 0.00% 65,637
2020-01-13 2020-01-09 35.743 1,804 -35 0.00% 64,480
2020-01-10 2020-01-08 35.047 1,839 -21 0.00% 64,452
2020-01-09 2020-01-07 34.932 1,860 +92 0.00% 64,973
2020-01-08 2020-01-06 34.410 1,768 -296 0.00% 60,837
2020-01-07 2020-01-03 35.685 2,064 -13 0.00% 73,653
2020-01-06 2020-01-02 35.859 2,077 +143 0.00% 74,478
2020-01-03 2019-12-31 34.990 1,934 +89 0.00% 67,670
2020-01-02 2019-12-27 34.294 1,845 -255 0.00% 63,273
2019-12-30 2019-12-24 34.526 2,100 +127 0.00% 72,505
2019-12-27 2019-12-20 34.526 1,973 +229 0.00% 68,120
2019-12-23 2019-12-19 34.005 1,744 -21 0.00% 59,304
2019-12-20 2019-12-18 34.121 1,765 -31 0.00% 60,223
2019-12-19 2019-12-17 34.642 1,796 -59 0.00% 62,217
2019-12-18 2019-12-16 34.121 1,855 -164 0.00% 63,294
2019-12-17 2019-12-13 33.657 2,019 +245 0.00% 67,954
2019-12-16 2019-12-12 33.425 1,774 -154 0.00% 59,297
2019-12-13 2019-12-11 33.599 1,928 -158 0.00% 64,779
2019-12-12 2019-12-10 33.947 2,086 +86 0.00% 70,813
2019-12-11 2019-12-09 34.294 2,000 -129 0.00% 68,589
2019-12-09 2019-12-05 32.730 2,129 +1,147 0.00% 69,683
2019-12-06 2019-12-04 33.252 982 -42 0.00% 32,653
2019-12-05 2019-12-03 33.947 1,024 -86 0.00% 34,762
2019-12-04 2019-12-02 34.121 1,110 +157 0.00% 37,874
2019-12-03 2019-11-29 32.846 953 -180 0.00% 31,302
2019-11-29 2019-11-27 33.252 1,133 +218 0.00% 37,674
2019-11-28 2019-11-26 33.078 915 -357 0.00% 30,266
2019-11-27 2019-11-25 33.194 1,272 +13 0.00% 42,222
2019-11-26 2019-11-22 32.267 1,259 -2 0.00% 40,624
2019-11-25 2019-11-21 32.093 1,261 +40 0.00% 40,469
2019-11-22 2019-11-20 32.730 1,221 +949 0.00% 39,964
2019-11-21 2019-11-19 32.962 272 -43 0.00% 8,966
2019-11-20 2019-11-18 32.093 315 -109 0.00% 10,109
2019-11-19 2019-11-15 31.398 424 +345 0.00% 13,313
2019-11-18 2019-11-14 31.572 79 -252 0.00% 2,494
2019-11-15 2019-11-13 31.803 331 +206 0.00% 10,527
2019-11-14 2019-11-12 31.745 125 +108 0.00% 3,968
2019-11-13 2019-11-11 31.166 17 +11 0.00% 530
2019-11-12 2019-11-08 31.745 6 -288 0.00% 190
2019-11-11 2019-11-07 32.325 294 +127 0.00% 9,503
2019-11-08 2019-11-06 33.020 167 +142 0.00% 5,514
2019-11-07 2019-11-05 32.557 25 -216 0.00% 814
2019-11-06 2019-11-04 31.803 241 +144 0.00% 7,665
2019-11-05 2019-11-01 31.398 97 +89 0.00% 3,046
2019-11-04 2019-10-31 30.529 8 -100 0.00% 244
2019-11-01 2019-10-30 30.992 108 -210 0.00% 3,347
2019-10-31 2019-10-29 30.877 318 +79 0.00% 9,819
2019-10-30 2019-10-28 30.008 239 +213 0.00% 7,172
2019-10-29 2019-10-25 29.776 26 +24 0.00% 774
2019-10-28 2019-10-24 29.950 2 -362 0.00% 60
2019-10-25 2019-10-23 29.428 364 -33 0.00% 10,712
2019-10-24 2019-10-22 29.718 397 +369 0.00% 11,798
2019-10-23 2019-10-21 30.123 28 -300 0.00% 843
2019-10-22 2019-10-18 29.776 328 -33 0.00% 9,766
2019-10-18 2019-10-16 29.950 361 +9 0.00% 10,812
2019-10-17 2019-10-15 28.907 352 +161 0.00% 10,175
2019-10-16 2019-10-14 29.081 191 +53 0.00% 5,554
2019-10-15 2019-10-11 29.081 138 -5 0.00% 4,013
2019-10-14 2019-10-10 28.733 143 -338 0.00% 4,109
2019-10-11 2019-10-09 28.733 481 +203 0.00% 13,821
2019-10-10 2019-10-08 28.154 278 +64 0.00% 7,827
2019-10-09 2019-10-04 28.096 214 -1 0.00% 6,013
2019-10-08 2019-10-03 27.690 215 -138 0.00% 5,953
2019-10-03 2019-09-30 26.532 353 +287 0.00% 9,366
2019-10-02 2019-09-27 25.953 66 -30 0.00% 1,713
2019-09-30 2019-09-26 26.184 96 -323 0.00% 2,514
2019-09-27 2019-09-25 26.068 419 +386 0.00% 10,923
2019-09-26 2019-09-24 26.416 33 -323 0.00% 872
2019-09-24 2019-09-20 27.575 356 +238 0.00% 9,817
2019-09-23 2019-09-19 27.053 118 -295 0.00% 3,192
2019-09-20 2019-09-18 27.401 413 +120 0.00% 11,317
2019-09-19 2019-09-17 27.169 293 -8 0.00% 7,961
2019-09-18 2019-09-16 27.285 301 -53 0.00% 8,213
2019-09-17 2019-09-13 27.343 354 +83 0.00% 9,679
2019-09-16 2019-09-12 26.358 271 +150 0.00% 7,143
2019-09-13 2019-09-11 26.068 121 +72 0.00% 3,154
2019-09-12 2019-09-10 25.837 49 -91 0.00% 1,266
2019-09-11 2019-09-09 25.605 140 +55 0.00% 3,585
2019-09-10 2019-09-06 27.361 85 -301 0.00% 2,326
2019-09-09 2019-09-05 27.480 386 +280 0.00% 10,607
2019-09-06 2019-09-04 27.005 106 -266 0.00% 2,862
2019-09-04 2019-09-02 26.291 372 +42 0.00% 9,780
2019-09-03 2019-08-30 26.410 330 +47 0.00% 8,715
2019-08-29 2019-08-27 24.982 283 +280 0.00% 7,070
2019-08-28 2019-08-26 24.982 3 -251 0.00% 75
2019-08-27 2019-08-23 25.993 254 +88 0.00% 6,602
2019-08-26 2019-08-22 25.934 166 -46 0.00% 4,305
2019-08-23 2019-08-21 26.172 212 -173 0.00% 5,548
2019-08-22 2019-08-20 25.577 385 +315 0.00% 9,847
2019-08-21 2019-08-19 25.220 70 -292 0.00% 1,765
2019-08-20 2019-08-16 24.030 362 +304 0.00% 8,699
2019-08-19 2019-08-15 24.268 58 -60 0.00% 1,408
2019-08-16 2019-08-14 23.971 118 -8,577 0.00% 2,829
2019-08-15 2019-08-13 23.793 8,695 +8,330 0.00% 206,876
2019-08-13 2019-08-09 24.387 365 +320 0.00% 8,901
2019-08-12 2019-08-08 24.566 45 +26 0.00% 1,105
2019-08-09 2019-08-07 23.364 19 -8,406 0.00% 444
2019-08-07 2019-08-05 23.364 8,425 +8,406 0.00% 196,844
2019-08-05 2019-08-01 25.220 19 -130 0.00% 479
2019-08-02 2019-07-31 25.993 149 +41 0.00% 3,873
2019-08-01 2019-07-30 26.469 108 -293 0.00% 2,859
2019-07-31 2019-07-29 26.112 401 +128 0.00% 10,471
2019-07-30 2019-07-26 26.410 273 -104 0.00% 7,210
2019-07-29 2019-07-25 26.767 377 +63 0.00% 10,091
2019-07-26 2019-07-24 26.469 314 +169 0.00% 8,311
2019-07-25 2019-07-23 26.469 145 -50 0.00% 3,838
2019-07-23 2019-07-19 27.540 195 +151 0.00% 5,370
2019-07-22 2019-07-18 27.480 44 +25 0.00% 1,209
2019-07-19 2019-07-17 27.778 19 -239 0.00% 528
2019-07-17 2019-07-15 28.075 258 +108 0.00% 7,243
2019-07-16 2019-07-12 28.016 150 -112 0.00% 4,202
2019-07-15 2019-07-11 27.540 262 -116 0.00% 7,215
2019-07-11 2019-07-09 27.421 378 +252 0.00% 10,365
2019-07-10 2019-07-08 28.551 126 -112 0.00% 3,597
2019-07-09 2019-07-05 28.967 238 +225 0.00% 6,894
2019-07-05 2019-07-03 28.908 13 -97 0.00% 376
2019-07-04 2019-07-02 28.373 110 -210 0.00% 3,121
2019-07-03 2019-06-28 28.313 320 -51 0.00% 9,060
2019-07-02 2019-06-27 27.837 371 +145 0.00% 10,328
2019-06-27 2019-06-25 28.432 226 -51 0.00% 6,426
2019-06-26 2019-06-24 28.848 277 +138 0.00% 7,991
2019-06-25 2019-06-21 28.194 139 -240 0.00% 3,919
2019-06-24 2019-06-20 27.956 379 +336 0.00% 10,595
2019-06-21 2019-06-19 29.528 43 +30 0.00% 1,270
2019-06-20 2019-06-18 28.670 13 -366 0.00% 373
2019-06-18 2019-06-14 28.241 379 +190 0.00% 10,703
2019-06-17 2019-06-13 28.057 189 -8,377 0.00% 5,303
2019-06-14 2019-06-12 27.200 8,566 +8,162 0.00% 232,993
2019-06-13 2019-06-11 28.241 404 +200 0.00% 11,409
2019-06-12 2019-06-10 27.690 204 -7,986 0.00% 5,649
2019-06-11 2019-06-06 26.587 8,190 +8,013 0.00% 217,749
2019-06-10 2019-06-05 26.832 177 -16,285 0.00% 4,749
2019-06-06 2019-06-04 26.220 16,462 +16,406 0.00% 431,627
2019-06-04 2019-05-31 27.506 56 +20 0.00% 1,540
2019-06-03 2019-05-30 26.893 36 -179 0.00% 968
2019-05-31 2019-05-29 26.342 215 +22 0.00% 5,664
2019-05-30 2019-05-28 26.281 193 -203 0.00% 5,072
2019-05-29 2019-05-27 25.423 396 +47 0.00% 10,068
2019-05-28 2019-05-24 25.607 349 -159 0.00% 8,937
2019-05-27 2019-05-23 26.036 508 +204 0.00% 13,226
2019-05-24 2019-05-22 26.036 304 -8,161 0.00% 7,915
2019-05-22 2019-05-20 25.607 8,465 -16,426 0.00% 216,763
2019-05-21 2019-05-17 26.526 24,891 +90 0.00% 660,257
2019-05-20 2019-05-16 27.567 24,801 +156 0.00% 683,698
2019-05-17 2019-05-15 27.200 24,645 +40 0.00% 670,339
2019-05-16 2019-05-14 27.139 24,605 +64 0.00% 667,743
2019-05-15 2019-05-10 27.935 24,541 -176 0.00% 685,551
2019-05-14 2019-05-09 27.445 24,717 -58 0.00% 678,354
2019-05-10 2019-05-08 28.057 24,775 +272 0.00% 695,123
2019-05-09 2019-05-07 28.548 24,503 -22 0.00% 699,500
2019-05-08 2019-05-06 28.425 24,525 +31 0.00% 697,123
2019-05-07 2019-05-03 29.160 24,494 -332 0.00% 714,248
2019-05-06 2019-05-02 29.221 24,826 +16 0.00% 725,450
2019-05-03 2019-04-30 29.283 24,810 +132 0.00% 726,503
2019-04-30 2019-04-26 28.976 24,678 -41 0.00% 715,078
2019-04-29 2019-04-25 28.793 24,719 -8,259 0.00% 711,724
2019-04-26 2019-04-24 29.099 32,978 -16,400 0.00% 959,623
2019-04-25 2019-04-23 28.731 49,378 +151 0.00% 1,418,695
2019-04-24 2019-04-18 29.711 49,227 +8,115 0.00% 1,462,607
2019-04-23 2019-04-17 30.447 41,112 +8,248 0.00% 1,251,721
2019-04-18 2019-04-16 31.366 32,864 +32,756 0.00% 1,030,797
2019-04-17 2019-04-15 31.856 108 -12,260 0.00% 3,440
2019-04-16 2019-04-12 31.611 12,368 -185 0.00% 390,959
2019-04-15 2019-04-11 31.366 12,553 +12,207 0.00% 393,731
2019-04-12 2019-04-10 32.529 346 +249 0.00% 11,255
2019-04-11 2019-04-09 32.591 97 -4,027 0.00% 3,161
2019-04-10 2019-04-08 31.488 4,124 -216 0.00% 129,857
2019-04-09 2019-04-04 31.549 4,340 -98 0.00% 136,924
2019-04-08 2019-04-03 31.488 4,438 +4,315 0.00% 139,744
2019-04-04 2019-04-02 31.488 123 -3,227 0.00% 3,873
2019-04-03 2019-04-01 30.875 3,350 -72 0.00% 103,433
2019-04-02 2019-03-29 30.079 3,422 -1,857 0.00% 102,930
2019-04-01 2019-03-28 29.221 5,279 -41 0.00% 154,260
2019-03-29 2019-03-27 29.344 5,320 +1,729 0.00% 156,110
2019-03-27 2019-03-25 26.710 3,591 +310 0.00% 95,915
2019-03-26 2019-03-22 26.587 3,281 -100 0.00% 87,233
2019-03-25 2019-03-21 25.668 3,381 +4 0.00% 86,784
2019-03-22 2019-03-20 25.975 3,377 -242 0.00% 87,716
2019-03-21 2019-03-19 25.607 3,619 +43 0.00% 92,672
2019-03-20 2019-03-18 25.546 3,576 +123 0.00% 91,352
2019-03-19 2019-03-15 24.210 3,453 +28 0.00% 83,598
2019-03-15 2019-03-13 23.769 3,425 -186 0.00% 81,409
2019-03-14 2019-03-12 24.333 3,611 +141 0.00% 87,866
2019-03-13 2019-03-11 23.475 3,470 +155 0.00% 81,459
2019-03-12 2019-03-08 23.279 3,315 -88 0.00% 77,170
2019-03-08 2019-03-06 24.627 3,403 -68 0.00% 83,805
2019-03-07 2019-03-05 24.627 3,471 +29 0.00% 85,480
2019-03-06 2019-03-04 24.014 3,442 -8,194 0.00% 82,657
2019-03-05 2019-03-01 23.328 11,636 -163 0.00% 271,446
2019-03-04 2019-02-28 22.740 11,799 +350 0.00% 268,309
2019-03-01 2019-02-27 23.083 11,449 -147 0.00% 264,278
2019-02-28 2019-02-26 23.720 11,596 +118 0.00% 275,059
2019-02-26 2019-02-22 25.056 11,478 -61 0.00% 287,589
2019-02-25 2019-02-21 25.117 11,539 +8,183 0.00% 289,824
2019-02-22 2019-02-20 25.668 3,356 -77 0.00% 86,143
2019-02-20 2019-02-18 25.239 3,433 -61 0.00% 86,647
2019-02-19 2019-02-15 24.933 3,494 -19 0.00% 87,116
2019-02-18 2019-02-14 25.239 3,513 -1,267 0.00% 88,666
2019-02-15 2019-02-13 25.852 4,780 +1,225 0.00% 123,573
2019-02-14 2019-02-12 25.668 3,555 -55 0.00% 91,251
2019-02-13 2019-02-11 26.036 3,610 +58 0.00% 93,989
2019-02-12 2019-02-08 26.403 3,552 +237 0.00% 93,785
2019-02-11 2019-02-04 26.465 3,315 -257 0.00% 87,730
2019-02-08 2019-01-31 27.200 3,572 +151 0.00% 97,158
2019-02-01 2019-01-30 26.403 3,421 -93 0.00% 90,326
2019-01-30 2019-01-28 24.933 3,514 +164 0.00% 87,615
2019-01-28 2019-01-24 25.178 3,350 +40 0.00% 84,347
2019-01-25 2019-01-23 25.056 3,310 -340 0.00% 82,934
2019-01-23 2019-01-21 26.648 3,650 +236 0.00% 97,267
2019-01-18 2019-01-16 26.710 3,414 -99 0.00% 91,187
2019-01-17 2019-01-15 26.403 3,513 +143 0.00% 92,755
2019-01-16 2019-01-14 25.791 3,370 -238 0.00% 86,915
2019-01-15 2019-01-11 25.730 3,608 +138 0.00% 92,832
2019-01-14 2019-01-10 25.056 3,470 -17 0.00% 86,943
2019-01-11 2019-01-09 24.994 3,487 -63 0.00% 87,155
2019-01-10 2019-01-08 24.933 3,550 +31 0.00% 88,513
2019-01-09 2019-01-07 24.872 3,519 -138 0.00% 87,524
2019-01-08 2019-01-04 24.455 3,657 +214 0.00% 89,433
2019-01-04 2019-01-02 23.818 3,443 +155 0.00% 82,006
2019-01-03 2018-12-31 25.607 3,288 -40 0.00% 84,196
2019-01-02 2018-12-27 23.818 3,328 -200 0.00% 79,267
2018-12-28 2018-12-24 23.720 3,528 +206 0.00% 83,685
2018-12-27 2018-12-20 24.627 3,322 -77 0.00% 81,810
2018-12-21 2018-12-19 24.504 3,399 -125 0.00% 83,290
2018-12-20 2018-12-18 24.504 3,524 -110 0.00% 86,353
2018-12-19 2018-12-17 25.178 3,634 +113 0.00% 91,498
2018-12-18 2018-12-14 25.913 3,521 +245 0.00% 91,241
2018-12-17 2018-12-13 25.668 3,276 -244 0.00% 84,089
2018-12-14 2018-12-12 24.431 3,520 +163 0.00% 85,996
2018-12-13 2018-12-11 23.475 3,357 -192 0.00% 78,806
2018-12-12 2018-12-10 22.765 3,549 -81 0.00% 80,791
2018-12-11 2018-12-07 23.549 3,630 +81 0.00% 85,482
2018-12-10 2018-12-06 23.353 3,549 +85 0.00% 82,878
2018-12-07 2018-12-05 23.720 3,464 +123 0.00% 82,167
2018-12-06 2018-12-04 23.965 3,341 -172 0.00% 80,068
2018-12-05 2018-12-03 24.504 3,513 -114 0.00% 86,084
2018-12-04 2018-11-30 23.696 3,627 +57 0.00% 85,944
2018-12-03 2018-11-29 23.279 3,570 -96 0.00% 83,106
2018-11-30 2018-11-28 23.132 3,666 +167 0.00% 84,802
2018-11-29 2018-11-27 22.372 3,499 +73 0.00% 78,281
2018-11-27 2018-11-23 22.470 3,426 -8,162 0.00% 76,984
2018-11-26 2018-11-22 22.789 11,588 +8,141 0.00% 264,079
2018-11-23 2018-11-21 23.500 3,447 +82 0.00% 81,003
2018-11-22 2018-11-20 22.519 3,365 -181 0.00% 75,778
2018-11-20 2018-11-16 21.686 3,546 +169 0.00% 76,900
2018-11-16 2018-11-14 21.172 3,377 -82 0.00% 71,497
2018-11-15 2018-11-13 20.902 3,459 -142 0.00% 72,301
2018-11-14 2018-11-12 20.780 3,601 -8,162 0.00% 74,828
2018-11-13 2018-11-09 20.902 11,763 +8,162 0.00% 245,872
2018-11-12 2018-11-08 22.054 3,601 +245 0.00% 79,416
2018-11-07 2018-11-05 21.196 3,356 +41 0.00% 71,135
2018-11-06 2018-11-02 21.711 3,315 -15 0.00% 71,971
2018-11-05 2018-11-01 20.339 3,330 -8,099 0.00% 67,727
2018-11-02 2018-10-31 18.795 11,429 +7,876 0.00% 214,806
2018-10-31 2018-10-29 19.579 3,553 +266 0.00% 69,564
2018-10-30 2018-10-26 19.554 3,287 -69 0.00% 64,275
2018-10-29 2018-10-25 19.138 3,356 +20 0.00% 64,227
2018-10-26 2018-10-24 18.427 3,336 -277 0.00% 61,473
2018-10-25 2018-10-23 18.525 3,613 +130 0.00% 66,932
2018-10-24 2018-10-22 19.456 3,483 -8,342 0.00% 67,767
2018-10-23 2018-10-19 18.501 11,825 +8,413 0.00% 218,771
2018-10-22 2018-10-18 18.280 3,412 -69 0.00% 62,372
2018-10-18 2018-10-15 18.599 3,481 +89 0.00% 64,742
2018-10-16 2018-10-12 19.358 3,392 -8,131 0.00% 65,664
2018-10-15 2018-10-11 18.599 11,523 -239 0.00% 214,314
2018-10-12 2018-10-10 19.407 11,762 +243 0.00% 228,270
2018-10-11 2018-10-09 19.947 11,519 -214 0.00% 229,764
2018-10-09 2018-10-05 21.417 11,733 +93 0.00% 251,283
2018-10-08 2018-10-04 21.858 11,640 +23 0.00% 254,425
2018-10-05 2018-10-03 22.568 11,617 -85 0.00% 262,178
2018-10-04 2018-10-02 22.495 11,702 +8,161 0.00% 263,236
2018-10-03 2018-09-28 23.916 3,541 -25 0.00% 84,687
2018-10-02 2018-09-27 24.688 3,566 +265 0.00% 88,038
2018-09-28 2018-09-26 24.872 3,301 +11 0.00% 82,102
2018-09-27 2018-09-24 25.607 3,290 -327 0.00% 84,247
2018-09-26 2018-09-21 27.016 3,617 +125 0.00% 97,717
2018-09-21 2018-09-19 26.158 3,492 -8,026 0.00% 91,345
2018-09-20 2018-09-18 25.056 11,518 +8,211 0.00% 288,591
2018-09-19 2018-09-17 25.301 3,307 -355 0.00% 83,669
2018-09-18 2018-09-14 25.791 3,662 +293 0.00% 94,446
2018-09-17 2018-09-13 25.730 3,369 -26 0.00% 86,683
2018-09-14 2018-09-12 24.749 3,395 -13 0.00% 84,024
2018-09-13 2018-09-11 25.668 3,408 -122 0.00% 87,477
2018-09-12 2018-09-10 25.730 3,530 +73 0.00% 90,825
2018-09-11 2018-09-07 27.520 3,457 -127 0.00% 95,138
2018-09-10 2018-09-06 26.517 3,584 +237 0.00% 95,038
2018-09-07 2018-09-05 26.455 3,347 -80 0.00% 88,544
2018-09-06 2018-09-04 27.708 3,427 -80 0.00% 94,957
2018-09-05 2018-09-03 27.270 3,507 +123 0.00% 95,635
2018-09-04 2018-08-31 29.338 3,384 +143 0.00% 99,281
2018-09-03 2018-08-30 29.025 3,241 -184 0.00% 94,070
2018-08-31 2018-08-29 28.774 3,425 -124 0.00% 98,551
2018-08-30 2018-08-28 28.774 3,549 +202 0.00% 102,119
2018-08-29 2018-08-27 28.837 3,347 -7,904 0.00% 96,517
2018-08-28 2018-08-24 28.022 11,251 -175 0.00% 315,274
2018-08-27 2018-08-23 28.649 11,426 +8,078 0.00% 327,341
2018-08-24 2018-08-22 28.586 3,348 -212 0.00% 95,706
2018-08-23 2018-08-21 28.398 3,560 +340 0.00% 101,097
2018-08-22 2018-08-20 26.956 3,220 -864 0.00% 86,799
2018-08-21 2018-08-17 25.953 4,084 +660 0.00% 105,993
2018-08-20 2018-08-16 25.514 3,424 +62 0.00% 87,361
2018-08-17 2018-08-15 24.900 3,362 -8,166 0.00% 83,714
2018-08-16 2018-08-14 26.204 11,528 +202 0.00% 302,079
2018-08-15 2018-08-13 26.956 11,326 +7,867 0.00% 305,306
2018-08-14 2018-08-10 28.461 3,459 -44 0.00% 98,446
2018-08-13 2018-08-09 27.019 3,503 +239 0.00% 94,647
2018-08-10 2018-08-08 26.517 3,264 -118 0.00% 86,553
2018-08-09 2018-08-07 26.831 3,382 -1 0.00% 90,742
2018-08-08 2018-08-06 26.016 3,383 -2,254 0.00% 88,012
2018-08-07 2018-08-03 25.514 5,637 -238 0.00% 143,824
2018-08-06 2018-08-02 26.204 5,875 -5,656 0.00% 153,948
2018-08-03 2018-08-01 26.643 11,531 +7,918 0.00% 307,217
2018-08-02 2018-07-31 27.897 3,613 +104 0.00% 100,790
2018-08-01 2018-07-30 27.959 3,509 +92 0.00% 98,109
2018-07-31 2018-07-27 29.088 3,417 -53 0.00% 99,392
2018-07-30 2018-07-26 28.649 3,470 -29 0.00% 99,411
2018-07-27 2018-07-25 28.398 3,499 -81 0.00% 99,365
2018-07-26 2018-07-24 28.210 3,580 +379 0.00% 100,992
2018-07-25 2018-07-23 27.395 3,201 -380 0.00% 87,691
2018-07-24 2018-07-20 26.079 3,581 +185 0.00% 93,387
2018-07-23 2018-07-19 26.267 3,396 +40 0.00% 89,201
2018-07-20 2018-07-18 26.517 3,356 -43 0.00% 88,992
2018-07-19 2018-07-17 26.643 3,399 +99 0.00% 90,559
2018-07-18 2018-07-16 27.520 3,300 +3 0.00% 90,817
2018-07-17 2018-07-13 27.458 3,297 +15 0.00% 90,528
2018-07-16 2018-07-12 26.580 3,282 +88 0.00% 87,236
2018-07-13 2018-07-11 26.079 3,194 -71 0.00% 83,295
2018-07-12 2018-07-10 26.956 3,265 -4 0.00% 88,012
2018-07-11 2018-07-09 26.267 3,269 -69 0.00% 85,866
2018-07-10 2018-07-06 24.900 3,338 +51 0.00% 83,116
2018-07-09 2018-07-05 24.800 3,287 +82 0.00% 81,517
2018-07-06 2018-07-04 23.696 3,205 -52 0.00% 75,947
2018-07-05 2018-07-03 25.514 3,257 -60 0.00% 83,100
2018-07-04 2018-06-29 25.828 3,317 +44 0.00% 85,671
2018-07-03 2018-06-28 24.123 3,273 -106 0.00% 78,953
2018-06-29 2018-06-27 25.326 3,379 +158 0.00% 85,577
2018-06-28 2018-06-26 27.144 3,221 -294 0.00% 87,432
2018-06-27 2018-06-25 28.022 3,515 +24 0.00% 98,497
2018-06-26 2018-06-22 29.401 3,491 -9,453 0.00% 102,639
2018-06-25 2018-06-21 28.962 12,944 +8,135 0.00% 374,887
2018-06-22 2018-06-20 31.175 4,809 -258 0.00% 149,923
2018-06-21 2018-06-19 31.947 5,067 +84 0.00% 161,874
2018-06-20 2018-06-15 33.425 4,983 +171 0.00% 166,558
2018-06-19 2018-06-14 33.297 4,812 -102 0.00% 160,223
2018-06-15 2018-06-13 32.911 4,914 -13 0.00% 161,724
2018-06-14 2018-06-12 32.654 4,927 +143 0.00% 160,885
2018-06-13 2018-06-11 32.461 4,784 -218 0.00% 155,293
2018-06-12 2018-06-08 32.397 5,002 +64 0.00% 162,048
2018-06-11 2018-06-07 32.268 4,938 -53 0.00% 159,340
2018-06-08 2018-06-06 32.075 4,991 -45 0.00% 160,088
2018-06-07 2018-06-05 31.497 5,036 +193 0.00% 158,618
2018-06-06 2018-06-04 30.597 4,843 +93 0.00% 148,181
2018-06-05 2018-06-01 29.054 4,750 -225 0.00% 138,007
2018-06-04 2018-05-31 29.826 4,975 +210 0.00% 148,382
2018-06-01 2018-05-30 29.376 4,765 +778 0.00% 139,975
2018-05-31 2018-05-29 28.540 3,987 -272 0.00% 113,789
2018-05-30 2018-05-28 29.311 4,259 +1,138 0.00% 124,837
2018-05-29 2018-05-25 28.797 3,121 -155 0.00% 89,876
2018-05-28 2018-05-24 28.926 3,276 +77 0.00% 94,760
2018-05-25 2018-05-23 28.733 3,199 -210 0.00% 91,916
2018-05-24 2018-05-21 30.083 3,409 +64 0.00% 102,552
2018-05-23 2018-05-18 29.890 3,345 -111 0.00% 99,981
2018-05-21 2018-05-17 27.769 3,456 +261 0.00% 95,968
2018-05-18 2018-05-16 28.540 3,195 -214 0.00% 91,185
2018-05-16 2018-05-14 28.669 3,409 +289 0.00% 97,731
2018-05-15 2018-05-11 27.640 3,120 -310 0.00% 86,237
2018-05-14 2018-05-10 27.383 3,430 +73 0.00% 93,923
2018-05-11 2018-05-09 27.383 3,357 -34 0.00% 91,925
2018-05-10 2018-05-08 27.062 3,391 +133 0.00% 91,766
2018-05-08 2018-05-04 27.319 3,258 +89 0.00% 89,004
2018-05-07 2018-05-03 27.319 3,169 -26 0.00% 86,573
2018-05-04 2018-05-02 27.897 3,195 -114 0.00% 89,131
2018-05-02 2018-04-27 26.997 3,309 +3 0.00% 89,334
2018-04-30 2018-04-26 26.290 3,306 -166 0.00% 86,915
2018-04-27 2018-04-25 26.740 3,472 +233 0.00% 92,842
2018-04-26 2018-04-24 26.869 3,239 +2 0.00% 87,028
2018-04-25 2018-04-23 25.712 3,237 -132 0.00% 83,229
2018-04-24 2018-04-20 26.354 3,369 +95 0.00% 88,788
2018-04-23 2018-04-19 27.254 3,274 -61 0.00% 89,231
2018-04-20 2018-04-18 26.933 3,335 +77 0.00% 89,821
2018-04-19 2018-04-17 26.612 3,258 +69 0.00% 86,701
2018-04-18 2018-04-16 27.319 3,189 -118 0.00% 87,119
2018-04-16 2018-04-12 28.090 3,307 +150 0.00% 92,894
2018-04-13 2018-04-11 28.797 3,157 -203 0.00% 90,912
2018-04-12 2018-04-10 29.247 3,360 -7,762 0.00% 98,270
2018-04-11 2018-04-09 27.769 11,122 +7,923 0.00% 308,842
2018-04-10 2018-04-06 28.219 3,199 -44 0.00% 90,271
2018-04-09 2018-04-04 27.383 3,243 -8,012 0.00% 88,803
2018-04-06 2018-04-03 27.704 11,255 +7,848 0.00% 311,812
2018-04-04 2018-03-29 28.540 3,407 -82 0.00% 97,236
2018-04-03 2018-03-28 27.833 3,489 +347 0.00% 97,109
2018-03-28 2018-03-26 25.905 3,142 -30 0.00% 81,392
2018-03-27 2018-03-23 26.354 3,172 -241 0.00% 83,596
2018-03-23 2018-03-21 28.411 3,413 -11,588 0.00% 96,968
2018-03-22 2018-03-20 27.897 15,001 +11,812 0.00% 418,485
2018-03-21 2018-03-19 28.283 3,189 -164 0.00% 90,194
2018-03-20 2018-03-16 29.826 3,353 +241 0.00% 100,005
2018-03-19 2018-03-15 27.897 3,112 -230 0.00% 86,816
2018-03-16 2018-03-14 27.190 3,342 -84 0.00% 90,869
2018-03-15 2018-03-13 26.869 3,426 +255 0.00% 92,052
2018-03-14 2018-03-12 26.997 3,171 -303 0.00% 85,608
2018-03-12 2018-03-08 27.447 3,474 +202 0.00% 95,352
2018-03-09 2018-03-07 26.804 3,272 +142 0.00% 87,704
2018-03-08 2018-03-06 26.740 3,130 -83 0.00% 83,697
2018-03-07 2018-03-05 26.226 3,213 -7,778 0.00% 84,264
2018-03-06 2018-03-02 25.609 10,991 -209 0.00% 281,467
2018-03-05 2018-03-01 26.162 11,200 +162 0.00% 293,010
2018-03-02 2018-02-28 25.095 11,038 -131 0.00% 276,994
2018-03-01 2018-02-27 25.712 11,169 +28 0.00% 287,174
2018-02-28 2018-02-26 27.254 11,141 +8,000 0.00% 303,641
2018-02-27 2018-02-23 28.219 3,141 -275 0.00% 88,635
2018-02-26 2018-02-22 27.704 3,416 +4 0.00% 94,638
2018-02-23 2018-02-21 28.219 3,412 +128 0.00% 96,282
2018-02-22 2018-02-20 27.576 3,284 -184 0.00% 90,559
2018-02-21 2018-02-15 27.897 3,468 +77 0.00% 96,747
2018-02-20 2018-02-13 26.290 3,391 +24 0.00% 89,150
2018-02-14 2018-02-12 25.223 3,367 +202 0.00% 84,926
2018-02-13 2018-02-09 24.940 3,165 -187 0.00% 78,936
2018-02-12 2018-02-08 25.635 3,352 +78 0.00% 85,927
2018-02-09 2018-02-07 25.840 3,274 +45 0.00% 84,601
2018-02-08 2018-02-06 27.254 3,229 -8,014 0.00% 88,004
2018-02-07 2018-02-05 29.761 11,243 +7,743 0.00% 334,606
2018-02-05 2018-02-01 30.854 3,500 -3,731 0.00% 107,989
2018-02-02 2018-01-31 30.018 7,231 -146 0.00% 217,063
2018-02-01 2018-01-30 30.211 7,377 +4,101 0.00% 222,868
2018-01-31 2018-01-29 31.368 3,276 +2,080 0.00% 102,762
2018-01-30 2018-01-26 31.882 1,196 -7,285 0.00% 38,131
2018-01-29 2018-01-25 30.854 8,481 -650 0.00% 261,673
2018-01-26 2018-01-24 30.983 9,131 +7,949 0.00% 282,902
2018-01-24 2018-01-22 30.854 1,182 -1 0.00% 36,469
2018-01-23 2018-01-19 30.340 1,183 -202 0.00% 35,892
2018-01-22 2018-01-18 28.926 1,385 -1,909 0.00% 40,062
2018-01-19 2018-01-17 27.640 3,294 +128 0.00% 91,046
2018-01-18 2018-01-16 27.640 3,166 +860 0.00% 87,508
2018-01-17 2018-01-15 26.740 2,306 +308 0.00% 61,663
2018-01-16 2018-01-12 28.411 1,998 -80 0.00% 56,766
2018-01-15 2018-01-11 28.154 2,078 -231 0.00% 58,505
2018-01-12 2018-01-10 28.861 2,309 +190 0.00% 66,641
2018-01-11 2018-01-09 28.090 2,119 +23 0.00% 59,523
2018-01-10 2018-01-08 28.669 2,096 +129 0.00% 60,089
2018-01-09 2018-01-05 26.162 1,967 -221 0.00% 51,460
2018-01-08 2018-01-04 24.632 2,188 +215 0.00% 53,894
2018-01-05 2018-01-03 25.249 1,973 -58 0.00% 49,816
2018-01-04 2018-01-02 23.680 2,031 +68 0.00% 48,095
2018-01-02 2017-12-28 22.343 1,963 -21 0.00% 43,860
2017-12-29 2017-12-27 21.958 1,984 -267 0.00% 43,564
2017-12-28 2017-12-22 21.315 2,251 -39 0.00% 47,980
2017-12-27 2017-12-21 21.084 2,290 +194 0.00% 48,281
2017-12-22 2017-12-20 20.672 2,096 -2,565 0.00% 43,329
2017-12-21 2017-12-19 20.544 4,661 +260 0.00% 95,754
2017-12-20 2017-12-18 20.544 4,401 -253 0.00% 90,413
2017-12-18 2017-12-14 20.826 4,654 +361 0.00% 96,926
2017-12-15 2017-12-13 20.209 4,293 -212 0.00% 86,759
2017-12-14 2017-12-12 20.518 4,505 -105 0.00% 92,433
2017-12-13 2017-12-11 20.132 4,610 +242 0.00% 92,810
2017-12-12 2017-12-08 20.107 4,368 -65 0.00% 87,825
2017-12-11 2017-12-07 18.872 4,433 +36 0.00% 83,661
2017-12-08 2017-12-06 19.001 4,397 +30 0.00% 83,547
2017-12-07 2017-12-05 19.695 4,367 -165 0.00% 86,009
2017-12-06 2017-12-04 19.978 4,532 +205 0.00% 90,540
2017-12-05 2017-12-01 20.081 4,327 -178 0.00% 86,890
2017-12-04 2017-11-30 19.618 4,505 +51 0.00% 88,379
2017-12-01 2017-11-29 19.927 4,454 -208 0.00% 88,753
2017-11-30 2017-11-28 19.489 4,662 +1,698 0.00% 90,860
2017-11-28 2017-11-24 19.618 2,964 +803 0.00% 58,148
2017-11-27 2017-11-23 19.901 2,161 -127 0.00% 43,006
2017-11-24 2017-11-22 20.389 2,288 +199 0.00% 46,651
2017-11-23 2017-11-21 19.567 2,089 -202 0.00% 40,875
2017-11-22 2017-11-20 19.644 2,291 +13 0.00% 45,004
2017-11-21 2017-11-17 19.901 2,278 +327 0.00% 45,334
2017-11-16 2017-11-14 20.826 1,951 -126 0.00% 40,632
2017-11-15 2017-11-13 20.929 2,077 -252 0.00% 43,470
2017-11-14 2017-11-10 20.749 2,329 +193 0.00% 48,325
2017-11-13 2017-11-09 20.724 2,136 +159 0.00% 44,266
2017-11-10 2017-11-08 20.826 1,977 -126 0.00% 41,174
2017-11-09 2017-11-07 21.186 2,103 -224 0.00% 44,555
2017-11-08 2017-11-06 20.878 2,327 +108 0.00% 48,583
2017-11-07 2017-11-03 21.238 2,219 -7,831 0.00% 47,127
2017-11-06 2017-11-02 21.006 10,050 +7,961 0.00% 211,115
2017-11-03 2017-11-01 21.444 2,089 -191 0.00% 44,796
2017-11-02 2017-10-31 21.006 2,280 +306 0.00% 47,895
2017-11-01 2017-10-30 20.981 1,974 -112 0.00% 41,416
2017-10-31 2017-10-27 21.598 2,086 -153 0.00% 45,053
2017-10-27 2017-10-25 22.883 2,239 +41 0.00% 51,236
2017-10-26 2017-10-24 22.575 2,198 +38 0.00% 49,620
2017-10-24 2017-10-20 22.112 2,160 -154 0.00% 47,762
2017-10-23 2017-10-19 21.829 2,314 +187 0.00% 50,513
2017-10-20 2017-10-18 22.652 2,127 -2 0.00% 48,181
2017-10-19 2017-10-17 21.983 2,129 +151 0.00% 46,803
2017-10-18 2017-10-16 22.498 1,978 -7,779 0.00% 44,500
2017-10-17 2017-10-13 22.755 9,757 +7,679 0.00% 222,019
2017-10-16 2017-10-12 22.755 2,078 +98 0.00% 47,285
2017-10-13 2017-10-11 22.575 1,980 -97 0.00% 44,698
2017-10-11 2017-10-09 23.603 2,077 -238 0.00% 49,024
2017-10-10 2017-10-06 24.118 2,315 +2,094 0.00% 55,832
2017-10-09 2017-10-04 23.680 221 -78 0.00% 5,233
2017-10-04 2017-09-29 21.778 299 +115 0.00% 6,512
2017-10-03 2017-09-28 22.189 184 -151 0.00% 4,083
2017-09-29 2017-09-27 22.343 335 +201 0.00% 7,485
2017-09-28 2017-09-26 19.875 134 +80 0.00% 2,663
2017-09-27 2017-09-25 20.184 54 -166 0.00% 1,090
2017-09-26 2017-09-22 22.343 220 +155 0.00% 4,916
2017-09-25 2017-09-21 23.500 65 -3,134 0.00% 1,528
2017-09-22 2017-09-20 22.369 3,199 -223 0.00% 71,559
2017-09-21 2017-09-19 22.446 3,422 +24 0.00% 76,811
2017-09-20 2017-09-18 22.575 3,398 -3,787 0.00% 76,709
2017-09-19 2017-09-15 21.444 7,185 +64 0.00% 154,072
2017-09-18 2017-09-14 20.878 7,121 +43 0.00% 148,671
2017-09-14 2017-09-12 21.109 7,078 -134 0.00% 149,412
2017-09-12 2017-09-08 21.636 7,212 +53 0.00% 156,041
2017-09-11 2017-09-07 21.900 7,159 -1,351 0.00% 156,781
2017-09-08 2017-09-06 21.505 8,510 +48 0.00% 183,004
2017-09-07 2017-09-05 20.819 8,462 -91 0.00% 176,174
2017-09-06 2017-09-04 20.609 8,553 +169 0.00% 176,265
2017-09-05 2017-09-01 21.136 8,384 +27 0.00% 177,201
2017-09-04 2017-08-31 21.294 8,357 -2,626 0.00% 177,952
2017-09-01 2017-08-30 21.426 10,983 +351 0.00% 235,317
2017-08-30 2017-08-28 18.685 10,632 +2,277 0.00% 198,656
2017-08-28 2017-08-24 18.658 8,355 -263 0.00% 155,891
2017-08-24 2017-08-21 17.657 8,618 +99 0.00% 152,168
2017-08-22 2017-08-18 17.393 8,519 -1,273 0.00% 148,175
2017-08-21 2017-08-17 17.841 9,792 +218 0.00% 174,703
2017-08-18 2017-08-16 17.736 9,574 +960 0.00% 169,805
2017-08-17 2017-08-15 17.894 8,614 -86 0.00% 154,140
2017-08-16 2017-08-14 18.263 8,700 +273 0.00% 158,889
2017-08-15 2017-08-11 18.237 8,427 -766 0.00% 153,681
2017-08-14 2017-08-10 18.658 9,193 +842 0.00% 171,527
2017-08-11 2017-08-09 19.291 8,351 -304 0.00% 161,098
2017-08-10 2017-08-08 19.054 8,655 -1,517 0.00% 164,910
2017-08-09 2017-08-07 18.975 10,172 -40 0.00% 193,010
2017-08-08 2017-08-04 19.238 10,212 +68 0.00% 196,460
2017-08-07 2017-08-03 19.054 10,144 +1,715 0.00% 193,281
2017-08-04 2017-08-02 19.396 8,429 -78 0.00% 163,491
2017-08-03 2017-08-01 19.633 8,507 +83 0.00% 167,022
2017-08-02 2017-07-31 20.530 8,424 -221 0.00% 172,941
2017-08-01 2017-07-28 20.371 8,645 +205 0.00% 176,111
2017-07-31 2017-07-27 20.635 8,440 +49 0.00% 174,159
2017-07-28 2017-07-26 19.554 8,391 -251 0.00% 164,081
2017-07-27 2017-07-25 19.502 8,642 +211 0.00% 168,534
2017-07-26 2017-07-24 19.238 8,431 -759 0.00% 162,197
2017-07-25 2017-07-21 19.502 9,190 -7,647 0.00% 179,221
2017-07-24 2017-07-20 19.950 16,837 +8 0.00% 335,894
2017-07-21 2017-07-19 18.500 16,829 +119 0.00% 311,341
2017-07-20 2017-07-18 18.395 16,710 -346 0.00% 307,378
2017-07-19 2017-07-17 18.632 17,056 +117 0.00% 317,788
2017-07-18 2017-07-14 18.579 16,939 -1,444 0.00% 314,715
2017-07-17 2017-07-13 18.369 18,383 +1,359 0.00% 337,668
2017-07-14 2017-07-12 18.158 17,024 +286 0.00% 309,116
2017-07-13 2017-07-11 18.184 16,738 -3,312 0.00% 304,364
2017-07-12 2017-07-10 19.099 20,050 -1,358 0.00% 382,931
2017-07-11 2017-07-07 18.963 21,408 +671 0.00% 405,955
2017-07-10 2017-07-06 19.044 20,737 +1,270 0.00% 394,924
2017-07-07 2017-07-05 19.044 19,467 +126 0.00% 370,737
2017-07-06 2017-07-04 18.990 19,341 +1,614 0.00% 367,285
2017-07-05 2017-07-03 18.881 17,727 +1,300 0.00% 334,706
2017-07-04 2017-06-30 18.174 16,427 +57 0.00% 298,541
2017-07-03 2017-06-29 18.337 16,370 +34 0.00% 300,177
2017-06-30 2017-06-28 18.119 16,336 -198 0.00% 295,998
2017-06-29 2017-06-27 18.555 16,534 +111 0.00% 306,783
2017-06-28 2017-06-26 18.745 16,423 -102 0.00% 307,851
2017-06-27 2017-06-23 18.609 16,525 +20 0.00% 307,515
2017-06-23 2017-06-21 18.555 16,505 +240 0.00% 306,245
2017-06-22 2017-06-20 18.419 16,265 +87 0.00% 299,579
2017-06-20 2017-06-16 18.283 16,178 -163 0.00% 295,776
2017-06-19 2017-06-15 18.228 16,341 -47 0.00% 297,867
2017-06-15 2017-06-13 18.881 16,388 -116 0.00% 309,424
2017-06-13 2017-06-09 18.827 16,504 -30 0.00% 310,717
2017-06-12 2017-06-08 19.289 16,534 +269 0.00% 318,929
2017-06-09 2017-06-07 19.072 16,265 -8 0.00% 310,200
2017-06-08 2017-06-06 19.235 16,273 +25 0.00% 313,009
2017-06-07 2017-06-05 18.310 16,248 -22 0.00% 297,498
2017-06-06 2017-06-02 18.419 16,270 -197 0.00% 299,671
2017-06-05 2017-06-01 18.092 16,467 +144 0.00% 297,924
2017-06-02 2017-05-31 18.092 16,323 -210 0.00% 295,319
2017-06-01 2017-05-29 17.521 16,533 +212 0.00% 289,672
2017-05-31 2017-05-26 17.058 16,321 -150 0.00% 278,409
2017-05-29 2017-05-25 17.167 16,471 +150 0.00% 282,760
2017-05-25 2017-05-23 16.433 16,321 +20 0.00% 268,196
2017-05-24 2017-05-22 16.514 16,301 +64 0.00% 269,198
2017-05-23 2017-05-19 16.487 16,237 -167 0.00% 267,700
2017-05-19 2017-05-17 16.405 16,404 +117 0.00% 269,114
2017-05-17 2017-05-15 16.269 16,287 -197 0.00% 264,979
2017-05-15 2017-05-11 16.242 16,484 +174 0.00% 267,736
2017-05-11 2017-05-09 16.405 16,310 -66 0.00% 267,572
2017-05-10 2017-05-08 16.133 16,376 -147 0.00% 264,199
2017-05-09 2017-05-05 16.161 16,523 +285 0.00% 267,020
2017-05-08 2017-05-04 16.188 16,238 -150 0.00% 262,856
2017-05-05 2017-05-02 16.895 16,388 +121 0.00% 276,877
2017-05-04 2017-04-28 17.004 16,267 -81 0.00% 276,603
2017-04-27 2017-04-25 17.630 16,348 +39 0.00% 288,210
2017-04-26 2017-04-24 17.303 16,309 -113 0.00% 282,198
2017-04-25 2017-04-21 17.303 16,422 -13 0.00% 284,153
2017-04-24 2017-04-20 17.412 16,435 +142 0.00% 286,167
2017-04-21 2017-04-19 17.711 16,293 +108 0.00% 288,570
2017-04-20 2017-04-18 17.684 16,185 -69 0.00% 286,217
2017-04-19 2017-04-13 18.038 16,254 -258 0.00% 293,186
2017-04-18 2017-04-12 17.548 16,512 +228 0.00% 289,753
2017-04-13 2017-04-11 17.466 16,284 -103 0.00% 284,423
2017-04-12 2017-04-10 17.330 16,387 +209 0.00% 283,993
2017-04-11 2017-04-07 17.630 16,178 -101 0.00% 285,213
2017-04-10 2017-04-06 17.602 16,279 +39 0.00% 286,551
2017-04-07 2017-04-05 17.058 16,240 -291 0.00% 277,027
2017-04-06 2017-04-03 16.950 16,531 +66 0.00% 280,192
2017-04-05 2017-03-31 16.786 16,465 +139 0.00% 276,386
2017-04-03 2017-03-30 17.031 16,326 +144 0.00% 278,050
2017-03-30 2017-03-28 17.466 16,182 -183 0.00% 282,642
2017-03-29 2017-03-27 17.031 16,365 -160 0.00% 278,714
2017-03-28 2017-03-24 18.174 16,525 +138 0.00% 300,322
2017-03-27 2017-03-23 18.609 16,387 +166 0.00% 304,947
2017-03-24 2017-03-22 18.446 16,221 -128 0.00% 299,210
2017-03-23 2017-03-21 18.283 16,349 -1,390 0.00% 298,903
2017-03-22 2017-03-20 17.358 17,739 +1,513 0.00% 307,907
2017-03-21 2017-03-17 17.521 16,226 +29 0.00% 284,293
2017-03-20 2017-03-16 17.902 16,197 -1 0.00% 289,954
2017-03-17 2017-03-15 17.875 16,198 -323 0.00% 289,532
2017-03-16 2017-03-14 17.521 16,521 -9 0.00% 289,462
2017-03-15 2017-03-13 18.038 16,530 +95 0.00% 298,164
2017-03-14 2017-03-10 17.167 16,435 +120 0.00% 282,142
2017-03-13 2017-03-09 16.977 16,315 -158 0.00% 276,975
2017-03-10 2017-03-08 17.086 16,473 -16 0.00% 281,450
2017-03-09 2017-03-07 15.453 16,489 +177 0.00% 254,807
2017-03-08 2017-03-06 15.045 16,312 -50 0.00% 245,415
2017-03-07 2017-03-03 14.855 16,362 +109 0.00% 243,051
2017-03-06 2017-03-02 15.127 16,253 +32 0.00% 245,854
2017-03-03 2017-03-01 15.181 16,221 -30 0.00% 246,253
2017-03-02 2017-02-28 15.154 16,251 -264 0.00% 246,266
2017-02-28 2017-02-24 15.317 16,515 +39 0.00% 252,963
2017-02-27 2017-02-23 15.399 16,476 +165 0.00% 253,710
2017-02-23 2017-02-21 14.963 16,311 -173 0.00% 244,069
2017-02-21 2017-02-17 14.963 16,484 +5 0.00% 246,658
2017-02-20 2017-02-16 15.208 16,479 +52 0.00% 250,618
2017-02-17 2017-02-15 15.208 16,427 -102 0.00% 249,827
2017-02-16 2017-02-14 15.263 16,529 +277 0.00% 252,278
2017-02-15 2017-02-13 15.344 16,252 +79 0.00% 249,376
2017-02-14 2017-02-10 15.236 16,173 -361 0.00% 246,404
2017-02-13 2017-02-09 15.372 16,534 -3 0.00% 254,153
2017-02-10 2017-02-08 15.480 16,537 +251 0.00% 255,999
2017-02-09 2017-02-07 14.365 16,286 -153 0.00% 233,947
2017-02-08 2017-02-06 14.202 16,439 +220 0.00% 233,461
2017-02-02 2017-01-27 14.202 16,219 -200 0.00% 230,337
2017-01-25 2017-01-23 13.930 16,419 -79 0.00% 228,710
2017-01-24 2017-01-20 13.930 16,498 +88 0.00% 229,811
2017-01-20 2017-01-18 14.038 16,410 +216 0.00% 230,371
2017-01-19 2017-01-17 13.984 16,194 -4 0.00% 226,457
2017-01-17 2017-01-13 14.174 16,198 -303 0.00% 229,598
2017-01-13 2017-01-11 14.147 16,501 +321 0.00% 233,444
2017-01-10 2017-01-06 14.174 16,180 -192 0.00% 229,343
2017-01-09 2017-01-05 14.202 16,372 +89 0.00% 232,510
2017-01-06 2017-01-04 14.011 16,283 +78 0.00% 228,145
2017-01-04 2016-12-30 13.794 16,205 -146 0.00% 223,525
2017-01-03 2016-12-29 13.630 16,351 -142 0.00% 222,870
2016-12-30 2016-12-28 13.630 16,493 +298 0.00% 224,805
2016-12-29 2016-12-23 13.549 16,195 -184 0.00% 219,422
2016-12-28 2016-12-22 13.603 16,379 +197 0.00% 222,806
2016-12-23 2016-12-21 13.712 16,182 +7 0.00% 221,887
2016-12-22 2016-12-20 13.712 16,175 -103 0.00% 221,791
2016-12-21 2016-12-19 13.848 16,278 -246 0.00% 225,418
2016-12-20 2016-12-16 13.984 16,524 +94 0.00% 231,072
2016-12-16 2016-12-14 13.875 16,430 +51 0.00% 227,970
2016-12-15 2016-12-13 14.093 16,379 -144 0.00% 230,827
2016-12-13 2016-12-09 14.283 16,523 +344 0.00% 236,003
2016-12-08 2016-12-06 14.174 16,179 -8 0.00% 229,329
2016-12-07 2016-12-05 13.984 16,187 -252 0.00% 226,359
2016-12-06 2016-12-02 14.011 16,439 +85 0.00% 230,331
2016-12-05 2016-12-01 14.011 16,354 -39 0.00% 229,140
2016-12-02 2016-11-30 13.794 16,393 +94 0.00% 226,118
2016-11-30 2016-11-28 14.038 16,299 -197 0.00% 228,813
2016-11-29 2016-11-25 13.902 16,496 +38 0.00% 229,334
2016-11-23 2016-11-21 13.875 16,458 -43 0.00% 228,358
2016-11-22 2016-11-18 13.875 16,501 +12 0.00% 228,955
2016-11-21 2016-11-17 13.930 16,489 +307 0.00% 229,685
2016-11-18 2016-11-16 13.848 16,182 -141 0.00% 224,088
2016-11-16 2016-11-14 13.739 16,323 -15 0.00% 224,265
2016-11-15 2016-11-11 13.984 16,338 +36 0.00% 228,471
2016-11-14 2016-11-10 14.283 16,302 +73 0.00% 232,846
2016-11-11 2016-11-09 14.011 16,229 -291 0.00% 227,388
2016-11-10 2016-11-08 14.147 16,520 +54 0.00% 233,713
2016-11-09 2016-11-07 14.093 16,466 -24 0.00% 232,053
2016-11-08 2016-11-04 14.066 16,490 +59 0.00% 231,943
2016-11-07 2016-11-03 13.957 16,431 +41 0.00% 229,325
2016-11-04 2016-11-02 14.066 16,390 -91 0.00% 230,536
2016-11-03 2016-11-01 13.984 16,481 +294 0.00% 230,471
2016-11-02 2016-10-31 14.120 16,187 -226 0.00% 228,561
2016-11-01 2016-10-28 14.202 16,413 -37 0.00% 233,092
2016-10-28 2016-10-26 14.038 16,450 +41 0.00% 230,932
2016-10-26 2016-10-24 14.093 16,409 +147 0.00% 231,250
2016-10-25 2016-10-20 13.984 16,262 -82 0.00% 227,408
2016-10-24 2016-10-19 13.984 16,344 +146 0.00% 228,555
2016-10-20 2016-10-18 14.066 16,198 -101 0.00% 227,835
2016-10-18 2016-10-14 13.984 16,299 -735 0.00% 227,926
2016-10-17 2016-10-13 13.875 17,034 -167 0.00% 236,350
2016-10-14 2016-10-12 14.011 17,201 +95 0.00% 241,007
2016-10-13 2016-10-11 13.712 17,106 +31 0.00% 234,557
2016-10-12 2016-10-07 14.283 17,075 -162 0.00% 243,887
2016-10-11 2016-10-06 14.365 17,237 +159 0.00% 247,608
2016-10-07 2016-10-05 14.365 17,078 +54 0.00% 245,324
2016-10-06 2016-10-04 14.338 17,024 -81 0.00% 244,085
2016-10-05 2016-10-03 14.338 17,105 -108 0.00% 245,247
2016-10-04 2016-09-30 14.283 17,213 +71 0.00% 245,858
2016-10-03 2016-09-29 14.583 17,142 -96 0.00% 249,974
2016-09-29 2016-09-27 14.882 17,238 +165 0.00% 256,533
2016-09-28 2016-09-26 15.099 17,073 -74 0.00% 257,794
2016-09-27 2016-09-23 15.426 17,147 +189 0.00% 264,509
2016-09-26 2016-09-22 15.426 16,958 -279 0.00% 261,593
2016-09-23 2016-09-21 15.263 17,237 +294 0.00% 263,084
2016-09-22 2016-09-20 15.426 16,943 -154 0.00% 261,362
2016-09-21 2016-09-19 15.236 17,097 +108 0.00% 260,482
2016-09-15 2016-09-13 14.664 16,989 +25 0.00% 249,130
2016-09-14 2016-09-12 15.018 16,964 -49 0.00% 254,763
2016-09-13 2016-09-09 16.472 17,013 -215 0.00% 280,237
2016-09-12 2016-09-08 16.164 17,228 +550 0.00% 278,479
2016-09-09 2016-09-07 15.969 16,678 +79 0.00% 266,324
2016-09-08 2016-09-06 16.025 16,599 +75 0.00% 265,991
2016-09-07 2016-09-05 15.829 16,524 -160 0.00% 261,554
2016-09-06 2016-09-02 15.521 16,684 -82 0.00% 258,954
2016-09-05 2016-09-01 15.353 16,766 +71 0.00% 257,414
2016-09-02 2016-08-31 15.102 16,695 +143 0.00% 252,122
2016-09-01 2016-08-30 15.381 16,552 -184 0.00% 254,591
2016-08-31 2016-08-29 15.241 16,736 +143 0.00% 255,081
2016-08-29 2016-08-25 15.018 16,593 -107 0.00% 249,189
2016-08-26 2016-08-24 15.158 16,700 +250 0.00% 253,131
2016-08-25 2016-08-23 15.297 16,450 -322 0.00% 251,642
2016-08-24 2016-08-22 15.605 16,772 +250 0.00% 261,727
2016-08-23 2016-08-19 15.689 16,522 +52 0.00% 259,212
2016-08-22 2016-08-18 15.605 16,470 -107 0.00% 257,015
2016-08-19 2016-08-17 15.325 16,577 -39 0.00% 254,048
2016-08-16 2016-08-12 15.381 16,616 -2 0.00% 255,575
2016-08-15 2016-08-11 15.381 16,618 -177 0.00% 255,606
2016-08-12 2016-08-10 15.605 16,795 +202 0.00% 262,086
2016-08-11 2016-08-09 15.381 16,593 -29 0.00% 255,222
2016-08-08 2016-08-04 14.151 16,622 +85 0.00% 235,214
2016-08-05 2016-08-03 13.899 16,537 -5,006 0.00% 229,849
2016-08-03 2016-07-29 14.151 21,543 +5,006 0.00% 304,850
2016-08-01 2016-07-28 14.430 16,537 -236 0.00% 238,636
2016-07-29 2016-07-27 14.179 16,773 +214 0.00% 237,820
2016-07-28 2016-07-26 14.430 16,559 -137 0.00% 238,954
2016-07-27 2016-07-25 14.402 16,696 -8 0.00% 240,464
2016-07-26 2016-07-22 14.570 16,704 +226 0.00% 243,382
2016-07-25 2016-07-21 14.766 16,478 -319 0.00% 243,315
2016-07-20 2016-07-18 14.402 16,797 +199 0.00% 241,918
2016-07-18 2016-07-14 14.375 16,598 -167 0.00% 238,588
2016-07-15 2016-07-13 14.207 16,765 -1,117 0.00% 238,176
2016-07-14 2016-07-12 14.039 17,882 +1,305 0.00% 251,044
2016-07-12 2016-07-08 14.658 16,577 +532 0.00% 242,978
2016-07-11 2016-07-07 14.527 16,045 +108 0.00% 233,080
2016-07-08 2016-07-06 14.541 15,937 -190 0.00% 231,743
2016-07-06 2016-07-04 14.570 16,127 +293 0.00% 234,975
2016-07-05 2016-06-30 14.192 15,834 -52 0.00% 224,719
2016-07-04 2016-06-29 13.901 15,886 -189 0.00% 220,837
2016-06-30 2016-06-28 13.669 16,075 -54 0.00% 219,725
2016-06-29 2016-06-27 13.916 16,129 +215 0.00% 224,450
2016-06-27 2016-06-23 14.192 15,914 -19 0.00% 225,855
2016-06-24 2016-06-22 14.105 15,933 -15 0.00% 224,734
2016-06-23 2016-06-21 13.916 15,948 -168 0.00% 221,931
2016-06-21 2016-06-17 13.669 16,116 -40 0.00% 220,285
2016-06-20 2016-06-16 13.625 16,156 +69 0.00% 220,127
2016-06-17 2016-06-15 13.785 16,087 +3 0.00% 221,760
2016-06-15 2016-06-13 13.974 16,084 +135 0.00% 224,759
2016-06-14 2016-06-10 14.396 15,949 -202 0.00% 229,598
2016-06-13 2016-06-08 14.774 16,151 -4 0.00% 238,612
2016-06-08 2016-06-06 14.367 16,155 +137 0.00% 232,094
2016-06-06 2016-06-02 14.323 16,018 +54 0.00% 229,427
2016-06-02 2016-05-31 14.309 15,964 -64 0.00% 228,421
2016-06-01 2016-05-30 14.061 16,028 +22 0.00% 225,375
2016-05-31 2016-05-27 13.901 16,006 +69 0.00% 222,505
2016-05-30 2016-05-26 13.960 15,937 -86 0.00% 222,473
2016-05-26 2016-05-24 13.756 16,023 +8 0.00% 220,412
2016-05-25 2016-05-23 13.989 16,015 -47 0.00% 224,028
2016-05-24 2016-05-20 14.076 16,062 +83 0.00% 226,087
2016-05-20 2016-05-18 14.047 15,979 -142 0.00% 224,454
2016-05-18 2016-05-16 13.930 16,121 +223 0.00% 224,573
2016-05-16 2016-05-12 14.570 15,898 -688 0.00% 231,638
2016-05-13 2016-05-11 14.803 16,586 +544 0.00% 245,521
2016-05-12 2016-05-10 15.268 16,042 +50 0.00% 244,933
2016-05-10 2016-05-06 15.355 15,992 +57 0.00% 245,565
2016-05-09 2016-05-05 15.530 15,935 -206 0.00% 247,470
2016-05-04 2016-04-29 15.646 16,141 +85 0.00% 252,547
2016-05-03 2016-04-28 15.763 16,056 +206 0.00% 253,085
2016-04-29 2016-04-27 15.646 15,850 -291 0.00% 247,994
2016-04-28 2016-04-26 15.414 16,141 -1,938 0.00% 248,792
2016-04-27 2016-04-25 15.879 18,079 +195 0.00% 287,076
2016-04-26 2016-04-22 15.821 17,884 +627 0.00% 282,939
2016-04-25 2016-04-21 16.228 17,257 +1,285 0.00% 280,046
2016-04-22 2016-04-20 16.199 15,972 -147 0.00% 258,729
2016-04-21 2016-04-19 16.199 16,119 +1 0.00% 261,110
2016-04-19 2016-04-15 16.141 16,118 +180 0.00% 260,156
2016-04-18 2016-04-14 16.228 15,938 -37 0.00% 258,641
2016-04-14 2016-04-12 15.792 15,975 +134 0.00% 252,273
2016-04-13 2016-04-11 15.908 15,841 -82 0.00% 252,000
2016-04-12 2016-04-08 16.024 15,923 -100 0.00% 255,156
2016-04-11 2016-04-07 15.617 16,023 +72 0.00% 250,235
2016-04-07 2016-04-05 15.501 15,951 -133 0.00% 247,255
2016-04-05 2016-03-31 16.693 16,084 +102 0.00% 268,495
2016-04-01 2016-03-30 17.420 15,982 -83 0.00% 278,412
2016-03-31 2016-03-29 17.420 16,065 +62 0.00% 279,858
2016-03-30 2016-03-24 17.508 16,003 +136 0.00% 280,174
2016-03-29 2016-03-23 17.508 15,867 -52 0.00% 277,793
2016-03-18 2016-03-16 16.781 15,919 -206 0.00% 267,129
2016-03-16 2016-03-14 17.711 16,125 +35 0.00% 285,593
2016-03-15 2016-03-11 17.042 16,090 +207 0.00% 274,210
2016-03-14 2016-03-10 16.577 15,883 -19 0.00% 263,292
2016-03-11 2016-03-09 17.100 15,902 -88 0.00% 271,931
2016-03-10 2016-03-08 17.246 15,990 -96 0.00% 275,761
2016-03-09 2016-03-07 17.304 16,086 +79 0.00% 278,352
2016-03-08 2016-03-04 16.839 16,007 -137 0.00% 269,537
2016-03-07 2016-03-03 16.432 16,144 +114 0.00% 265,271
2016-03-04 2016-03-02 16.083 16,030 -2,590 0.00% 257,803
2016-03-02 2016-02-29 14.628 18,620 -226 0.00% 272,381
2016-03-01 2016-02-26 14.803 18,846 -28 0.00% 278,976
2016-02-29 2016-02-25 14.338 18,874 -574 0.00% 270,608
2016-02-26 2016-02-24 14.832 19,448 +688 0.00% 288,453
2016-02-25 2016-02-23 15.094 18,760 -102 0.00% 283,159
2016-02-24 2016-02-22 15.355 18,862 +207 0.00% 289,635
2016-02-23 2016-02-19 15.152 18,655 -819 0.00% 282,659
2016-02-22 2016-02-18 15.036 19,474 +687 0.00% 292,803
2016-02-19 2016-02-17 14.716 18,787 +1,494 0.00% 276,464
2016-02-18 2016-02-16 14.919 17,293 -173 0.00% 257,999
2016-02-17 2016-02-15 14.367 17,466 +262 0.00% 250,929
2016-02-16 2016-02-12 13.829 17,204 -144 0.00% 237,908
2016-02-15 2016-02-11 14.236 17,348 -127 0.00% 246,963
2016-02-11 2016-02-04 14.948 17,475 +1,648 0.00% 261,222
2016-02-05 2016-02-03 15.355 15,827 -142 0.00% 243,031
2016-02-04 2016-02-02 15.007 15,969 -6 0.00% 239,639
2016-02-03 2016-02-01 15.443 15,975 -455 0.00% 246,698
2016-02-02 2016-01-29 15.704 16,430 +344 0.00% 258,025
2016-01-29 2016-01-27 15.036 16,086 -8 0.00% 241,862
2016-01-27 2016-01-25 15.559 16,094 +39 0.00% 250,408
2016-01-26 2016-01-22 15.355 16,055 -69 0.00% 246,532
2016-01-25 2016-01-21 14.948 16,124 +237 0.00% 241,027
2016-01-22 2016-01-20 15.937 15,887 -183 0.00% 253,193
2016-01-20 2016-01-18 16.141 16,070 +91 0.00% 259,381
2016-01-19 2016-01-15 16.257 15,979 -142 0.00% 259,771
2016-01-18 2016-01-14 16.635 16,121 +274 0.00% 268,175
2016-01-14 2016-01-12 16.432 15,847 -77 0.00% 260,391
2016-01-13 2016-01-11 16.751 15,924 +55 0.00% 266,750
2016-01-12 2016-01-08 17.508 15,869 -138 0.00% 277,828
2016-01-11 2016-01-07 17.769 16,007 +21 0.00% 284,434
2016-01-08 2016-01-06 18.816 15,986 +33 0.00% 300,797
2016-01-07 2016-01-05 18.933 15,953 +68 0.00% 302,032
2016-01-06 2016-01-04 19.514 15,885 -120 0.00% 309,984
2016-01-05 2015-12-31 20.038 16,005 +164 0.00% 320,704
2016-01-04 2015-12-29 20.358 15,841 -138 0.00% 322,486
2015-12-30 2015-12-28 20.270 15,979 -168 0.00% 323,901
2015-12-29 2015-12-24 20.241 16,147 -1,376 0.00% 326,837
2015-12-22 2015-12-18 20.299 17,523 +29 0.00% 355,708
2015-12-21 2015-12-17 19.980 17,494 +171 0.00% 349,523
2015-12-18 2015-12-16 19.427 17,323 +92 0.00% 336,534
2015-12-17 2015-12-15 19.136 17,231 -16 0.00% 329,736
2015-12-16 2015-12-14 18.642 17,247 -250 0.00% 321,515
2015-12-15 2015-12-11 19.078 17,497 +42 0.00% 333,808
2015-12-14 2015-12-10 19.311 17,455 -58 0.00% 337,068
2015-12-11 2015-12-09 20.125 17,513 +69 0.00% 352,449
2015-12-10 2015-12-08 19.805 17,444 +173 0.00% 345,480
2015-12-08 2015-12-04 20.154 17,271 +1 0.00% 348,081
2015-12-07 2015-12-03 19.921 17,270 -72 0.00% 344,043
2015-12-04 2015-12-02 20.096 17,342 +55 0.00% 348,503
2015-12-03 2015-12-01 19.689 17,287 -245 0.00% 340,360
2015-12-02 2015-11-30 18.816 17,532 +318 0.00% 329,887
2015-11-27 2015-11-25 19.311 17,214 -310 0.00% 332,414
2015-11-26 2015-11-24 19.340 17,524 +63 0.00% 338,910
2015-11-25 2015-11-23 19.485 17,461 +75 0.00% 340,231
2015-11-23 2015-11-19 19.223 17,386 +132 0.00% 334,219
2015-11-17 2015-11-13 18.613 17,254 -232 0.00% 321,144
2015-11-16 2015-11-12 19.194 17,486 +11 0.00% 335,633
2015-11-13 2015-11-11 18.671 17,475 -42 0.00% 326,274
2015-11-11 2015-11-09 19.689 17,517 +76 0.00% 344,888
2015-11-09 2015-11-05 19.805 17,441 +22 0.00% 345,421
2015-11-06 2015-11-04 20.096 17,419 +150 0.00% 350,051
2015-11-05 2015-11-03 20.299 17,269 +26 0.00% 350,552
2015-11-04 2015-11-02 19.660 17,243 -190 0.00% 338,992
2015-11-03 2015-10-30 19.892 17,433 +188 0.00% 346,783
2015-11-02 2015-10-29 19.631 17,245 +29 0.00% 338,530
2015-10-30 2015-10-28 19.863 17,216 -319 0.00% 341,966
2015-10-29 2015-10-27 20.212 17,535 +259 0.00% 354,422
2015-10-28 2015-10-26 20.474 17,276 -138 0.00% 353,709
2015-10-27 2015-10-23 20.038 17,414 -5 0.00% 348,937
2015-10-26 2015-10-22 19.369 17,419 +187 0.00% 337,386
2015-10-22 2015-10-19 19.921 17,232 -172 0.00% 343,286
2015-10-20 2015-10-16 19.892 17,404 +65 0.00% 346,206
2015-10-19 2015-10-15 19.921 17,339 -172 0.00% 345,418
2015-10-16 2015-10-14 19.427 17,511 +292 0.00% 340,187
2015-10-15 2015-10-13 20.125 17,219 -55 0.00% 346,532
2015-10-14 2015-10-12 20.270 17,274 -46 0.00% 350,151
2015-10-13 2015-10-09 19.602 17,320 +127 0.00% 339,498
2015-10-08 2015-10-06 18.700 17,193 -41 0.00% 321,509
2015-10-06 2015-10-02 17.973 17,234 -14 0.00% 309,745
2015-10-05 2015-09-30 16.897 17,248 -7,011 0.00% 291,437
2015-10-02 2015-09-29 16.083 24,259 +7,047 0.00% 390,147
2015-09-30 2015-09-25 16.693 17,212 -282 0.00% 287,325
2015-09-24 2015-09-22 17.479 17,494 +186 0.00% 305,769
2015-09-23 2015-09-21 16.955 17,308 +10 0.00% 293,458
2015-09-22 2015-09-18 16.897 17,298 -105 0.00% 292,282
2015-09-21 2015-09-17 16.519 17,403 +43 0.00% 287,476
2015-09-18 2015-09-16 16.606 17,360 -146 0.00% 288,281
2015-09-17 2015-09-15 16.315 17,506 -17,193 0.00% 285,614
2015-09-16 2015-09-14 16.024 34,699 +69 0.00% 556,030
2015-09-15 2015-09-11 15.821 34,630 +16,909 0.00% 547,875
2015-09-14 2015-09-10 17.112 17,721 +343 0.00% 303,245
2015-09-11 2015-09-09 17.023 17,378 -16,287 0.00% 295,818
2015-09-10 2015-09-08 16.067 33,665 -66 0.00% 540,893
2015-09-09 2015-09-07 15.111 33,731 +67 0.00% 509,718
2015-09-08 2015-09-04 15.052 33,664 +102 0.00% 506,695
2015-09-07 2015-09-02 15.111 33,562 -13,547 0.00% 507,164
2015-09-04 2015-09-01 15.410 47,109 +178 0.00% 725,945
2015-09-02 2015-08-31 16.246 46,931 -273 0.00% 762,446
2015-09-01 2015-08-28 16.634 47,204 +204 0.00% 785,207
2015-08-31 2015-08-27 16.157 47,000 -147 0.00% 759,356
2015-08-28 2015-08-26 14.499 47,147 +8,175 0.00% 683,587
2015-08-27 2015-08-25 14.917 38,972 +5,223 0.00% 581,351
2015-08-26 2015-08-24 16.634 33,749 -22 0.00% 561,392
2015-08-25 2015-08-21 17.232 33,771 -6,455 0.00% 581,929
2015-08-24 2015-08-20 18.068 40,226 -268 0.00% 726,796
2015-08-21 2015-08-19 18.307 40,494 +302 0.00% 741,313
2015-08-20 2015-08-18 18.605 40,192 -80 0.00% 747,787
2015-08-17 2015-08-13 19.143 40,272 +67 0.00% 770,924
2015-08-13 2015-08-11 20.457 40,205 -39 0.00% 822,472
2015-08-11 2015-08-07 20.367 40,244 -219 0.00% 819,664
2015-08-10 2015-08-06 20.009 40,463 -10 0.00% 809,624
2015-08-07 2015-08-05 20.666 40,473 +167 0.00% 836,415
2015-08-06 2015-08-04 20.457 40,306 -76 0.00% 824,538
2015-08-05 2015-08-03 20.367 40,382 +140 0.00% 822,475
2015-08-04 2015-07-31 20.726 40,242 -51 0.00% 834,045
2015-07-31 2015-07-29 20.218 40,293 -6,697 0.00% 814,645
2015-07-30 2015-07-28 20.337 46,990 -188 0.00% 955,659
2015-07-29 2015-07-27 20.636 47,178 +1,393 0.00% 973,572
2015-07-23 2015-07-21 21.861 45,785 +53 0.00% 1,000,886
2015-07-22 2015-07-20 21.920 45,732 +117 0.00% 1,002,459
2015-07-21 2015-07-17 21.831 45,615 -670 0.00% 995,807
2015-07-20 2015-07-16 21.442 46,285 +670 0.00% 992,465
2015-07-17 2015-07-15 21.353 45,615 -3,508 0.00% 974,011
2015-07-16 2015-07-14 21.442 49,123 -51 0.00% 1,053,318
2015-07-15 2015-07-13 21.592 49,174 +171 0.00% 1,061,755
2015-07-14 2015-07-10 21.054 49,003 +67 0.00% 1,031,721
2015-07-13 2015-07-09 20.367 48,936 -100 0.00% 996,697
2015-07-09 2015-07-07 21.024 49,036 +108 0.00% 1,030,951
2015-07-06 2015-07-02 22.607 48,928 +34 0.00% 1,106,124
2015-07-03 2015-06-30 22.846 48,894 -269 0.00% 1,117,036
2015-07-02 2015-06-29 22.697 49,163 +104 0.00% 1,115,841
2015-06-30 2015-06-26 23.324 49,059 -105 0.00% 1,144,248
2015-06-26 2015-06-24 24.041 49,164 -10 0.00% 1,181,934
2015-06-25 2015-06-23 23.921 49,174 +249 0.00% 1,176,301
2015-06-24 2015-06-22 23.294 48,925 -1,391 0.00% 1,139,661
2015-06-23 2015-06-19 23.115 50,316 +569 0.00% 1,163,047
2015-06-22 2015-06-18 23.832 49,747 +535 0.00% 1,185,551
2015-06-19 2015-06-17 23.533 49,212 +7,637 0.00% 1,158,104
2015-06-16 2015-06-12 26.103 41,575 +186 0.00% 1,085,246
2015-06-15 2015-06-11 25.174 41,389 -94 0.00% 1,041,943
2015-06-12 2015-06-10 25.484 41,483 +767 0.00% 1,057,154
2015-06-11 2015-06-09 25.825 40,716 -840 0.00% 1,051,476
2015-06-10 2015-06-08 25.949 41,556 +776 0.00% 1,078,316
2015-06-09 2015-06-05 25.794 40,780 +3,875 0.00% 1,051,866
2015-06-08 2015-06-04 25.887 36,905 -102 0.00% 955,344
2015-06-05 2015-06-03 25.949 37,007 +2,497 0.00% 960,276
2015-06-04 2015-06-02 25.856 34,510 -435 0.00% 892,277
2015-06-03 2015-06-01 26.103 34,945 -35 0.00% 912,181
2015-06-02 2015-05-29 25.763 34,980 +1,169 0.00% 901,180
2015-06-01 2015-05-28 26.413 33,811 +9,625 0.00% 893,049
2015-05-29 2015-05-27 26.939 24,186 -40 0.00% 651,556
2015-05-28 2015-05-26 27.528 24,226 +323 0.00% 666,886
2015-05-27 2015-05-22 26.939 23,903 +16,723 0.00% 643,932
2015-05-26 2015-05-21 26.939 7,180 -144 0.00% 193,425
2015-05-22 2015-05-20 27.218 7,324 +95 0.00% 199,345
2015-05-19 2015-05-15 27.156 7,229 -129 0.00% 196,312
2015-05-18 2015-05-14 27.249 7,358 -52 0.00% 200,498
2015-05-15 2015-05-13 27.497 7,410 +678 0.00% 203,751
2015-05-14 2015-05-12 27.559 6,732 +6,510 0.00% 185,525
2015-05-13 2015-05-11 28.519 222 +13 0.00% 6,331
2015-05-08 2015-05-06 28.952 209 +1 0.00% 6,051
2015-05-07 2015-05-05 29.540 208 -39 0.00% 6,144
2015-05-06 2015-05-04 30.872 247 -3,135 0.00% 7,625
2015-05-05 2015-04-30 28.426 3,382 -1,033 0.00% 96,136
2015-05-04 2015-04-29 27.249 4,415 +1,081 0.00% 120,304
2015-04-30 2015-04-28 27.435 3,334 -32 0.00% 91,468
2015-04-29 2015-04-27 27.559 3,366 -9,688 0.00% 92,763
2015-04-28 2015-04-24 27.373 13,054 +5,930 0.00% 357,326
2015-04-27 2015-04-23 27.404 7,124 +660 0.00% 195,225
2015-04-24 2015-04-22 27.497 6,464 -8,578 0.00% 177,739
2015-04-23 2015-04-21 26.599 15,042 +1,969 0.00% 400,099
2015-04-22 2015-04-20 26.475 13,073 -19,280 0.00% 346,106
2015-04-21 2015-04-17 27.404 32,353 -2,839 0.00% 886,597
2015-04-20 2015-04-16 27.001 35,192 +2,126 0.00% 950,230
2015-04-17 2015-04-15 27.466 33,066 +607 0.00% 908,184
2015-04-16 2015-04-14 27.899 32,459 -3,349 0.00% 905,583
2015-04-15 2015-04-13 29.107 35,808 +3,290 0.00% 1,042,260
2015-04-14 2015-04-10 27.404 32,518 +3,408 0.00% 891,118
2015-04-13 2015-04-09 26.506 29,110 +5,809 0.00% 771,586
2015-04-10 2015-04-08 25.639 23,301 +2,513 0.00% 597,411
2015-04-09 2015-04-02 25.112 20,788 +323 0.00% 522,038
2015-04-08 2015-04-01 25.515 20,465 -1,256 0.00% 522,164
2015-04-02 2015-03-31 25.236 21,721 +3,552 0.00% 548,158
2015-04-01 2015-03-30 25.825 18,169 -54 0.00% 469,208
2015-03-31 2015-03-27 25.174 18,223 +46 0.00% 458,753
2015-03-30 2015-03-26 24.462 18,177 -24 0.00% 444,649
2015-03-27 2015-03-25 24.834 18,201 -54 0.00% 452,000
2015-03-26 2015-03-24 24.865 18,255 +1,938 0.00% 453,906
2015-03-25 2015-03-23 25.112 16,317 -1,373 0.00% 409,760
2015-03-24 2015-03-20 24.555 17,690 +1,339 0.00% 434,380
2015-03-23 2015-03-19 24.524 16,351 -2 0.00% 400,994
2015-03-20 2015-03-18 23.688 16,353 +144 0.00% 387,371
2015-03-18 2015-03-16 23.967 16,209 -177 0.00% 388,477
2015-03-16 2015-03-12 23.905 16,386 -64 0.00% 391,705
2015-03-13 2015-03-11 24.060 16,450 +51 0.00% 395,781
2015-03-12 2015-03-10 24.431 16,399 +136 0.00% 400,648
2015-03-11 2015-03-09 24.772 16,263 +6 0.00% 402,864
2015-03-10 2015-03-06 24.958 16,257 -43 0.00% 405,736
2015-03-09 2015-03-05 24.989 16,300 -159 0.00% 407,314
2015-03-06 2015-03-04 24.989 16,459 -525 0.00% 411,287
2015-03-05 2015-03-03 25.236 16,984 +645 0.00% 428,614
2015-03-04 2015-03-02 25.701 16,339 -882 0.00% 419,925
2015-03-03 2015-02-27 25.484 17,221 -725 0.00% 438,861
2015-03-02 2015-02-26 25.670 17,946 +1,292 0.00% 460,671
2015-02-27 2015-02-25 25.546 16,654 -33 0.00% 425,442
2015-02-26 2015-02-24 25.329 16,687 +134 0.00% 422,669
2015-02-25 2015-02-23 25.329 16,553 -144 0.00% 419,274
2015-02-24 2015-02-18 25.515 16,697 +180 0.00% 426,024
2015-02-23 2015-02-16 25.422 16,517 -130 0.00% 419,897
2015-02-17 2015-02-13 25.515 16,647 -66 0.00% 424,748
2015-02-13 2015-02-11 24.896 16,713 +1,125 0.00% 416,082
2015-02-10 2015-02-06 25.020 15,588 +39 0.00% 390,005
2015-02-09 2015-02-05 25.701 15,549 +9 0.00% 399,622
2015-02-06 2015-02-04 25.267 15,540 -120 0.00% 392,654
2015-02-04 2015-02-02 25.143 15,660 +92 0.00% 393,746
2015-02-03 2015-01-30 25.329 15,568 +14 0.00% 394,325
2015-02-02 2015-01-29 25.112 15,554 -148 0.00% 390,599
2015-01-30 2015-01-28 25.732 15,702 +1,433 0.00% 404,040
2015-01-28 2015-01-26 25.763 14,269 -152 0.00% 367,608
2015-01-27 2015-01-23 26.258 14,421 +13,075 0.00% 378,669
2015-01-26 2015-01-22 26.568 1,346 -159 0.00% 35,760
2015-01-23 2015-01-21 26.877 1,505 -71 0.00% 40,451
2015-01-22 2015-01-20 26.692 1,576 +1,395 0.00% 42,066
2015-01-21 2015-01-19 26.413 181 -2,718 0.00% 4,781
2015-01-20 2015-01-16 26.939 2,899 +2,607 0.00% 78,097
2015-01-19 2015-01-15 27.559 292 +233 0.00% 8,047
2015-01-16 2015-01-14 28.302 59 -259 0.00% 1,670
2015-01-15 2015-01-13 28.240 318 +295 0.00% 8,980
2015-01-14 2015-01-12 28.426 23 -168 0.00% 654
2015-01-13 2015-01-09 28.426 191 +64 0.00% 5,429
2015-01-12 2015-01-08 28.519 127 -193 0.00% 3,622
2015-01-09 2015-01-07 29.014 320 +148 0.00% 9,284
2015-01-08 2015-01-06 29.448 172 +115 0.00% 5,065
2015-01-07 2015-01-05 29.293 57 -184 0.00% 1,670
2015-01-06 2015-01-02 29.262 241 +85 0.00% 7,052
2015-01-05 2014-12-31 26.846 156 -32,424 0.00% 4,188
2015-01-02 2014-12-29 26.506 32,580 +285 0.00% 863,561
2014-12-30 2014-12-24 25.639 32,295 -275 0.00% 828,007
2014-12-29 2014-12-22 25.949 32,570 +204 0.00% 845,143
2014-12-23 2014-12-19 25.825 32,366 -178 0.00% 835,841
2014-12-22 2014-12-18 26.134 32,544 +24 0.00% 850,515
2014-12-19 2014-12-17 25.825 32,520 +23 0.00% 839,818
2014-12-18 2014-12-16 26.103 32,497 +132 0.00% 848,280
2014-12-17 2014-12-15 26.010 32,365 +32,129 0.00% 841,828
2014-12-15 2014-12-11 27.032 236 -39 0.00% 6,380
2014-12-12 2014-12-10 27.621 275 +259 0.00% 7,596
2014-12-11 2014-12-09 28.395 16 -200 0.00% 454
2014-12-10 2014-12-08 28.581 216 +107 0.00% 6,173
2014-12-09 2014-12-05 29.107 109 -50 0.00% 3,173
2014-12-08 2014-12-04 29.262 159 -128 0.00% 4,653
2014-12-05 2014-12-03 29.107 287 +11 0.00% 8,354
2014-12-04 2014-12-02 28.178 276 +56 0.00% 7,777
2014-12-03 2014-12-01 27.497 220 +214 0.00% 6,049
2014-12-02 2014-11-28 28.735 6 -289 0.00% 172
2014-12-01 2014-11-27 27.961 295 +191 0.00% 8,249
2014-11-28 2014-11-26 27.652 104 -48 0.00% 2,876
2014-11-27 2014-11-25 26.846 152 -6 0.00% 4,081
2014-11-26 2014-11-24 27.683 158 -3,295 0.00% 4,374
2014-11-25 2014-11-21 24.958 3,453 +172 0.00% 86,179
2014-11-24 2014-11-20 24.555 3,281 +1,938 0.00% 80,565
2014-11-21 2014-11-19 24.927 1,343 -7 0.00% 33,477
2014-11-20 2014-11-18 24.958 1,350 -29 0.00% 33,693
2014-11-18 2014-11-14 25.236 1,379 +1,292 0.00% 34,801
2014-11-17 2014-11-13 25.267 87 +40 0.00% 2,198
2014-11-14 2014-11-12 25.298 47 -117 0.00% 1,189
2014-11-13 2014-11-11 25.453 164 +99 0.00% 4,174
2014-11-11 2014-11-07 25.825 65 -129 0.00% 1,679
2014-11-10 2014-11-06 25.979 194 +42 0.00% 5,040
2014-11-07 2014-11-05 26.196 152 +32 0.00% 3,982
2014-11-06 2014-11-04 26.289 120 -164 0.00% 3,155
2014-11-05 2014-11-03 26.475 284 -260 0.00% 7,519
2014-11-04 2014-10-31 25.825 544 -871 0.00% 14,049
2014-10-30 2014-10-28 24.958 1,415 -181 0.00% 35,315
2014-10-29 2014-10-27 24.586 1,596 +8 0.00% 39,239
2014-10-28 2014-10-24 24.493 1,588 +101 0.00% 38,895
2014-10-27 2014-10-23 24.772 1,487 +1,357 0.00% 36,836
2014-10-24 2014-10-22 24.369 130 +25 0.00% 3,168
2014-10-23 2014-10-21 24.431 105 +32 0.00% 2,565
2014-10-22 2014-10-20 24.772 73 +73 0.00% 1,808
2014-10-20 2014-10-16 24.431 0 -65
2014-10-16 2014-10-14 25.081 65 +50 0.00% 1,630
2014-10-15 2014-10-13 24.338 15 -96 0.00% 365
2014-10-13 2014-10-09 26.824 111 -170 0.00% 2,977
2014-10-10 2014-10-08 26.509 281 +5 0.00% 7,449
2014-10-09 2014-10-07 26.130 276 +184 0.00% 7,212
2014-10-08 2014-10-06 26.288 92 -9,703 0.00% 2,418
2014-10-07 2014-10-03 26.067 9,795 +9,614 0.00% 255,330
2014-10-06 2014-09-30 24.775 181 -103 0.00% 4,484
2014-09-24 2014-09-22 25.689 284 +144 0.00% 7,296
2014-09-19 2014-09-17 26.761 140 -111 0.00% 3,747
2014-09-18 2014-09-16 26.540 251 +26 0.00% 6,662
2014-09-17 2014-09-15 27.076 225 +22 0.00% 6,092
2014-09-16 2014-09-12 27.549 203 +166 0.00% 5,592
2014-09-15 2014-09-11 27.643 37 -32 0.00% 1,023
2014-09-10 2014-09-05 28.274 69 -170 0.00% 1,951
2014-09-08 2014-09-04 28.053 239 +105 0.00% 6,705
2014-09-05 2014-09-03 27.896 134 -53 0.00% 3,738
2014-09-02 2014-08-29 26.887 187 +60 0.00% 5,028
2014-09-01 2014-08-28 26.761 127 -115 0.00% 3,399
2014-08-27 2014-08-25 26.792 242 +233 0.00% 6,484
2014-08-26 2014-08-22 27.202 9 -36 0.00% 245
2014-08-20 2014-08-18 26.540 45 -254 0.00% 1,194
2014-08-19 2014-08-15 26.635 299 -5 0.00% 7,964
2014-08-18 2014-08-14 26.572 304 +279 0.00% 8,078
2014-08-15 2014-08-13 27.454 25 -190 0.00% 686
2014-08-14 2014-08-12 27.769 215 +149 0.00% 5,970
2014-08-13 2014-08-11 27.234 66 -244 0.00% 1,797
2014-08-12 2014-08-08 26.036 310 +203 0.00% 8,071
2014-08-11 2014-08-07 26.320 107 -127 0.00% 2,816
2014-08-08 2014-08-06 26.950 234 +30 0.00% 6,306
2014-08-07 2014-08-05 27.202 204 +106 0.00% 5,549
2014-08-05 2014-08-01 27.864 98 -162 0.00% 2,731
2014-08-04 2014-07-31 28.368 260 -8 0.00% 7,376
2014-08-01 2014-07-30 27.265 268 +111 0.00% 7,307
2014-07-31 2014-07-29 27.643 157 -68 0.00% 4,340
2014-07-30 2014-07-28 27.423 225 -42 0.00% 6,170
2014-07-29 2014-07-25 27.139 267 +201 0.00% 7,246
2014-07-28 2014-07-24 27.234 66 +10 0.00% 1,797
2014-07-25 2014-07-23 26.288 56 +39 0.00% 1,472
2014-07-21 2014-07-17 23.609 17 -225 0.00% 401
2014-07-18 2014-07-16 26.750 242 +54 0.00% 6,473
2014-07-17 2014-07-15 26.550 188 -99 0.00% 4,991
2014-07-16 2014-07-14 26.484 287 +212 0.00% 7,601
2014-07-15 2014-07-11 26.053 75 -93 0.00% 1,954
2014-07-14 2014-07-10 26.351 168 -50 0.00% 4,427
2014-07-11 2014-07-09 26.683 218 +164 0.00% 5,817
2014-07-10 2014-07-08 26.982 54 -142 0.00% 1,457
2014-07-09 2014-07-07 27.447 196 +85 0.00% 5,380
2014-07-08 2014-07-04 27.447 111 -12,019 0.00% 3,047
2014-07-04 2014-07-02 24.493 12,130 +62 0.00% 297,097
2014-07-03 2014-06-30 23.630 12,068 -1,808 0.00% 285,165
2014-07-02 2014-06-27 22.867 13,876 +1,217 0.00% 317,296
2014-06-27 2014-06-25 23.032 12,659 -791 0.00% 291,568
2014-06-26 2014-06-24 23.099 13,450 +542 0.00% 310,680
2014-06-25 2014-06-23 23.232 12,908 +55 0.00% 299,874
2014-06-24 2014-06-20 22.933 12,853 -392 0.00% 294,757
2014-06-23 2014-06-19 23.464 13,245 +12,415 0.00% 310,780
2014-06-20 2014-06-18 23.796 830 +34 0.00% 19,751
2014-06-19 2014-06-17 23.962 796 -690 0.00% 19,074
2014-06-18 2014-06-16 24.426 1,486 +48 0.00% 36,298
2014-06-17 2014-06-13 24.592 1,438 +432 0.00% 35,364
2014-06-16 2014-06-12 24.360 1,006 +21 0.00% 24,506
2014-06-13 2014-06-11 23.962 985 +55 0.00% 23,602
2014-06-12 2014-06-10 24.028 930 -181 0.00% 22,346
2014-06-11 2014-06-09 24.161 1,111 +129 0.00% 26,843
2014-06-10 2014-06-06 25.256 982 +904 0.00% 24,801
2014-06-09 2014-06-05 26.119 78 -602 0.00% 2,037
2014-06-06 2014-06-04 25.721 680 -300 0.00% 17,490
2014-06-05 2014-06-03 25.887 980 +843 0.00% 25,369
2014-06-04 2014-05-30 25.920 137 -114 0.00% 3,551
2014-06-03 2014-05-29 26.285 251 -36 0.00% 6,598
2014-05-30 2014-05-28 25.688 287 +116 0.00% 7,372
2014-05-27 2014-05-23 26.451 171 -82 0.00% 4,523
2014-05-23 2014-05-21 24.891 253 +41 0.00% 6,297
2014-05-21 2014-05-19 24.891 212 +134 0.00% 5,277
2014-05-20 2014-05-16 24.957 78 -12 0.00% 1,947
2014-05-19 2014-05-15 25.455 90 -197 0.00% 2,291
2014-05-15 2014-05-13 25.422 287 +123 0.00% 7,296
2014-05-13 2014-05-09 23.364 164 -134 0.00% 3,832
2014-05-12 2014-05-08 23.431 298 +191 0.00% 6,982
2014-05-09 2014-05-07 23.398 107 -60 0.00% 2,504
2014-05-08 2014-05-05 24.891 167 +98 0.00% 4,157
2014-05-07 2014-05-02 25.024 69 -179 0.00% 1,727
2014-05-05 2014-04-30 25.389 248 +97 0.00% 6,296
2014-05-02 2014-04-29 25.422 151 +33 0.00% 3,839
2014-04-30 2014-04-28 25.588 118 -60 0.00% 3,019
2014-04-28 2014-04-24 26.517 178 +107 0.00% 4,720
2014-04-25 2014-04-23 26.949 71 -191 0.00% 1,913
2014-04-24 2014-04-22 27.480 262 +166 0.00% 7,200
2014-04-23 2014-04-17 27.911 96 -64 0.00% 2,679
2014-04-22 2014-04-16 27.413 160 -138 0.00% 4,386
2014-04-17 2014-04-15 27.247 298 +229 0.00% 8,120
2014-04-16 2014-04-14 28.641 69 -69 0.00% 1,976
2014-04-15 2014-04-11 28.674 138 -128 0.00% 3,957
2014-04-14 2014-04-10 28.940 266 +86 0.00% 7,698
2014-04-11 2014-04-09 29.836 180 -60 0.00% 5,370
2014-04-10 2014-04-08 30.002 240 +147 0.00% 7,200
2014-04-09 2014-04-07 29.902 93 -85 0.00% 2,781
2014-04-08 2014-04-04 29.205 178 +89 0.00% 5,199
2014-04-07 2014-04-03 29.537 89 -30 0.00% 2,629
2014-04-04 2014-04-02 29.571 119 -176 0.00% 3,519
2014-04-03 2014-04-01 28.343 295 +253 0.00% 8,361
2014-04-02 2014-03-31 28.210 42 -60 0.00% 1,185
2014-03-28 2014-03-26 26.484 102 +42 0.00% 2,701
2014-03-27 2014-03-25 24.161 60 -61 0.00% 1,450
2014-03-26 2014-03-24 25.256 121 -176 0.00% 3,056
2014-03-24 2014-03-20 23.099 297 +60 0.00% 6,860
2014-03-20 2014-03-18 22.867 237 +181 0.00% 5,419
2014-03-19 2014-03-17 22.103 56 -181 0.00% 1,238
2014-03-17 2014-03-13 22.568 237 +96 0.00% 5,349
2014-03-14 2014-03-12 23.165 141 -24 0.00% 3,266
2014-03-13 2014-03-11 23.464 165 +103 0.00% 3,872
2014-03-10 2014-03-06 25.223 62 +43 0.00% 1,564
2014-03-05 2014-03-03 24.659 19 -255 0.00% 469
2014-03-04 2014-02-28 25.887 274 +59 0.00% 7,093
2014-02-27 2014-02-25 25.488 215 +181 0.00% 5,480
2014-02-26 2014-02-24 26.019 34 -237 0.00% 885
2014-02-25 2014-02-21 28.177 271 +268 0.00% 7,636
2014-02-24 2014-02-20 29.305 3 -162 0.00% 88
2014-02-20 2014-02-18 28.708 165 +90 0.00% 4,737
2014-02-19 2014-02-17 29.338 75 +12 0.00% 2,200
2014-02-18 2014-02-14 29.205 63 -167 0.00% 1,840
2014-02-17 2014-02-13 29.803 230 +120 0.00% 6,855
2014-02-14 2014-02-12 30.234 110 -3,134 0.00% 3,326
2014-02-13 2014-02-11 28.542 3,244 +3,047 0.00% 92,589
2014-02-12 2014-02-10 27.214 197 +119 0.00% 5,361
2014-02-10 2014-02-06 27.081 78 +70 0.00% 2,112
2014-02-07 2014-02-05 27.380 8 -157 0.00% 219
2014-02-06 2014-02-04 27.513 165 +150 0.00% 4,540
2014-02-05 2014-01-30 28.143 15 -261 0.00% 422
2014-02-04 2014-01-28 28.243 276 +50 0.00% 7,795
2014-01-29 2014-01-27 28.077 226 -73 0.00% 6,345
2014-01-27 2014-01-23 30.102 299 +190 0.00% 9,000
2014-01-24 2014-01-22 30.699 109 -13 0.00% 3,346
2014-01-23 2014-01-21 29.006 122 -114 0.00% 3,539
2014-01-22 2014-01-20 29.073 236 -24 0.00% 6,861
2014-01-21 2014-01-17 29.504 260 +1 0.00% 7,671
2014-01-17 2014-01-15 29.637 259 +74 0.00% 7,676
2014-01-15 2014-01-13 30.035 185 -90 0.00% 5,557
2014-01-14 2014-01-10 30.467 275 +21 0.00% 8,378
2014-01-13 2014-01-09 30.301 254 +158 0.00% 7,696
2014-01-10 2014-01-08 29.338 96 +12 0.00% 2,816
2014-01-09 2014-01-07 28.044 84 -153 0.00% 2,356
2014-01-06 2014-01-02 29.338 237 -41 0.00% 6,953
2014-01-03 2013-12-31 29.571 278 +256 0.00% 8,221
2014-01-02 2013-12-27 29.537 22 -209 0.00% 650
2013-12-30 2013-12-24 29.571 231 -41 0.00% 6,831
2013-12-23 2013-12-19 29.670 272 +106 0.00% 8,070
2013-12-20 2013-12-18 30.168 166 -33 0.00% 5,008
2013-12-19 2013-12-17 30.135 199 +169 0.00% 5,997
2013-12-18 2013-12-16 29.803 30 -165 0.00% 894
2013-12-17 2013-12-13 29.936 195 +61 0.00% 5,837
2013-12-16 2013-12-12 29.770 134 -142 0.00% 3,989
2013-12-13 2013-12-11 30.765 276 +100 0.00% 8,491
2013-12-12 2013-12-10 30.765 176 +116 0.00% 5,415
2013-12-11 2013-12-09 30.234 60 -79 0.00% 1,814
2013-12-10 2013-12-06 31.164 139 +99 0.00% 4,332
2013-12-09 2013-12-05 31.230 40 -203 0.00% 1,249
2013-12-06 2013-12-04 31.495 243 +168 0.00% 7,653
2013-12-05 2013-12-03 31.230 75 +54 0.00% 2,342
2013-12-04 2013-12-02 32.060 21 -161 0.00% 673
2013-12-03 2013-11-29 32.159 182 +60 0.00% 5,853
2013-12-02 2013-11-28 31.827 122 +105 0.00% 3,883
2013-11-29 2013-11-27 30.633 17 -180 0.00% 521
2013-11-28 2013-11-26 30.765 197 +160 0.00% 6,061
2013-11-27 2013-11-25 30.832 37 -181 0.00% 1,141
2013-11-26 2013-11-22 31.429 218 +211 0.00% 6,852
2013-11-25 2013-11-21 31.296 7 -79 0.00% 219
2013-11-22 2013-11-20 32.259 86 -28 0.00% 2,774
2013-11-20 2013-11-18 32.889 114 -178 0.00% 3,749
2013-11-12 2013-11-08 31.031 292 +26 0.00% 9,061
2013-11-11 2013-11-07 30.898 266 +204 0.00% 8,219
2013-11-08 2013-11-06 30.865 62 -17 0.00% 1,914
2013-11-06 2013-11-04 31.263 79 -217 0.00% 2,470
2013-11-05 2013-11-01 31.695 296 +268 0.00% 9,382
2013-11-04 2013-10-31 32.392 28 -61 0.00% 907
2013-11-01 2013-10-30 30.699 89 -110 0.00% 2,732
2013-10-31 2013-10-29 31.031 199 +85 0.00% 6,175
2013-10-30 2013-10-28 29.537 114 -60 0.00% 3,367
2013-10-29 2013-10-25 29.571 174 -116 0.00% 5,145
2013-10-25 2013-10-23 31.031 290 +239 0.00% 8,999
2013-10-24 2013-10-22 32.856 51 -120 0.00% 1,676
2013-10-23 2013-10-21 33.022 171 -110 0.00% 5,647
2013-10-22 2013-10-18 33.155 281 +263 0.00% 9,317
2013-10-21 2013-10-17 32.889 18 -121 0.00% 592
2013-10-18 2013-10-16 32.093 139 +99 0.00% 4,461
2013-10-17 2013-10-15 32.358 40 -241 0.00% 1,294
2013-10-08 2013-10-04 30.533 281 +239 0.00% 8,580
2013-10-07 2013-10-03 30.998 42 -79 0.00% 1,302
2013-10-04 2013-10-02 30.666 121 -60 0.00% 3,711
2013-09-30 2013-09-26 28.409 181 +30 0.00% 5,142
2013-09-26 2013-09-24 30.467 151 -61 0.00% 4,600
2013-09-25 2013-09-23 30.865 212 +109 0.00% 6,543
2013-09-23 2013-09-18 30.865 103 +17 0.00% 3,179
2013-09-18 2013-09-16 31.595 86 -181 0.00% 2,717
2013-09-17 2013-09-13 31.164 267 +241 0.00% 8,321
2013-09-16 2013-09-12 31.429 26 -239 0.00% 817
2013-09-13 2013-09-11 32.292 265 +241 0.00% 8,557
2013-09-12 2013-09-10 32.458 24 -2,575 0.00% 779
2013-09-11 2013-09-09 30.699 2,599 +2,411 0.00% 79,787
2013-09-10 2013-09-06 30.566 188 +60 0.00% 5,746
2013-09-09 2013-09-05 31.728 128 -156 0.00% 4,061
2013-09-06 2013-09-04 31.462 284 +180 0.00% 8,935
2013-09-05 2013-09-03 32.226 104 -11,963 0.00% 3,351
2013-09-04 2013-09-02 31.894 12,067 +11,992 0.00% 384,861
2013-09-03 2013-08-30 32.790 75 -12,085 0.00% 2,459
2013-09-02 2013-08-29 31.894 12,160 +84 0.00% 387,827
2013-08-30 2013-08-28 31.130 12,076 +11,832 0.00% 375,930
2013-08-29 2013-08-27 32.723 244 +244 0.00% 7,985
2013-08-28 2013-08-26 31.595 0 -62
2013-08-27 2013-08-23 31.960 62 -195 0.00% 1,982
2013-08-26 2013-08-22 31.130 257 +120 0.00% 8,001
2013-08-23 2013-08-21 31.130 137 +60 0.00% 4,265
2013-08-22 2013-08-20 29.869 77 +61 0.00% 2,300
2013-08-20 2013-08-16 29.836 16 -241 0.00% 477
2013-08-16 2013-08-13 30.699 257 +180 0.00% 7,890
2013-08-09 2013-08-07 27.380 77 -219 0.00% 2,108
2013-08-07 2013-08-05 27.612 296 +60 0.00% 8,173
2013-08-06 2013-08-02 28.077 236 -50 0.00% 6,626
2013-08-02 2013-07-31 27.115 286 +223 0.00% 7,755
2013-07-31 2013-07-29 26.252 63 -84 0.00% 1,654
2013-07-26 2013-07-24 27.347 147 -149 0.00% 4,020
2013-07-23 2013-07-19 25.986 296 +7 0.00% 7,692
2013-07-22 2013-07-18 26.318 289 +49 0.00% 7,606
2013-07-11 2013-07-09 23.663 240 +43 0.00% 5,679
2013-07-09 2013-07-05 24.327 197 +1 0.00% 4,792
2013-07-08 2013-07-04 24.128 196 +143 0.00% 4,729
2013-07-05 2013-07-03 23.364 53 -96 0.00% 1,238
2013-07-04 2013-07-02 24.725 149 +35 0.00% 3,684
2013-07-02 2013-06-27 24.294 114 -70 0.00% 2,769
2013-06-28 2013-06-26 24.128 184 -60 0.00% 4,439
2013-06-27 2013-06-25 22.966 244 -41 0.00% 5,604
2013-06-26 2013-06-24 23.265 285 +60 0.00% 6,630
2013-06-25 2013-06-21 23.331 225 +37 0.00% 5,250
2013-06-24 2013-06-20 23.763 188 +48 0.00% 4,467
2013-06-21 2013-06-19 26.833 140 +38 0.00% 3,757
2013-06-20 2013-06-18 26.626 102 -125 0.00% 2,716
2013-06-17 2013-06-13 26.317 227 +1 0.00% 5,974
2013-06-14 2013-06-11 26.936 226 -39 0.00% 6,088
2013-06-11 2013-06-07 28.209 265 +128 0.00% 7,475
2013-06-07 2013-06-05 28.828 137 +121 0.00% 3,949
2013-06-06 2013-06-04 29.103 16 +11 0.00% 466
2013-06-05 2013-06-03 28.346 5 -93 0.00% 142
2013-06-04 2013-05-31 29.034 98 -16 0.00% 2,845
2013-05-29 2013-05-27 28.037 114 -178 0.00% 3,196
2013-05-28 2013-05-24 28.587 292 +107 0.00% 8,347
2013-05-21 2013-05-16 28.759 185 +152 0.00% 5,320
2013-05-20 2013-05-15 28.518 33 +18 0.00% 941
2013-05-16 2013-05-14 29.447 15 -251 0.00% 442
2013-05-14 2013-05-10 30.135 266 +39 0.00% 8,016
2013-05-13 2013-05-09 30.926 227 -11 0.00% 7,020
2013-05-10 2013-05-08 30.995 238 +238 0.00% 7,377
2013-05-08 2013-05-06 30.307 0 -266
2013-05-07 2013-05-03 29.482 266 +225 0.00% 7,842
2013-05-06 2013-05-02 29.894 41 -117 0.00% 1,226
2013-05-02 2013-04-29 28.174 158 -58 0.00% 4,452
2013-04-30 2013-04-26 27.830 216 +175 0.00% 6,011
2013-04-29 2013-04-25 28.484 41 -117 0.00% 1,168
2013-04-25 2013-04-23 27.796 158 -10 0.00% 4,392
2013-04-24 2013-04-22 28.759 168 -46 0.00% 4,832
2013-04-23 2013-04-19 28.450 214 +35 0.00% 6,088
2013-04-19 2013-04-17 27.968 179 -26 0.00% 5,006
2013-04-18 2013-04-16 26.970 205 +25 0.00% 5,529
2013-04-15 2013-04-11 26.385 180 -58 0.00% 4,749
2013-04-12 2013-04-10 26.213 238 +139 0.00% 6,239
2013-04-11 2013-04-09 25.697 99 +13 0.00% 2,544
2013-04-10 2013-04-08 25.801 86 -174 0.00% 2,219
2013-04-09 2013-04-05 25.732 260 +189 0.00% 6,690
2013-04-08 2013-04-03 26.626 71 -114 0.00% 1,890
2013-04-05 2013-04-02 26.867 185 +156 0.00% 4,970
2013-04-02 2013-03-27 25.078 29 -5,814 0.00% 727
2013-03-26 2013-03-22 23.565 5,843 -38 0.00% 137,688
2013-03-22 2013-03-20 24.081 5,881 -87 0.00% 141,618
2013-03-21 2013-03-19 22.739 5,968 -2,906 0.00% 135,706
2013-03-20 2013-03-18 22.292 8,874 +2,979 0.00% 197,817
2013-03-19 2013-03-15 22.601 5,895 -5,915 0.00% 133,235
2013-03-18 2013-03-14 23.117 11,810 +11,620 0.00% 273,016
2013-03-15 2013-03-13 23.427 190 -25 0.00% 4,451
2013-03-14 2013-03-12 24.081 215 +180 0.00% 5,177
2013-03-12 2013-03-08 24.734 35 -253 0.00% 866
2013-03-11 2013-03-07 24.906 288 +196 0.00% 7,173
2013-03-08 2013-03-06 24.941 92 +29 0.00% 2,295
2013-03-07 2013-03-05 24.562 63 -184 0.00% 1,547
2013-03-06 2013-03-04 24.975 247 +5 0.00% 6,169
2013-03-05 2013-03-01 26.901 242 +115 0.00% 6,510
2013-03-04 2013-02-28 26.833 127 -5,783 0.00% 3,408
2013-03-01 2013-02-27 26.179 5,910 +5,813 0.00% 154,718
2013-02-27 2013-02-25 27.005 97 -29 0.00% 2,619
2013-02-22 2013-02-20 26.145 126 -68 0.00% 3,294
2013-02-21 2013-02-19 25.938 194 +70 0.00% 5,032
2013-02-19 2013-02-15 27.486 124 +49 0.00% 3,408
2013-02-18 2013-02-14 26.764 75 -97 0.00% 2,007
2013-02-15 2013-02-08 26.523 172 +56 0.00% 4,562
2013-02-14 2013-02-07 26.179 116 -81 0.00% 3,037
2013-02-08 2013-02-06 28.037 197 +193 0.00% 5,523
2013-02-07 2013-02-05 28.346 4 -901 0.00% 113
2013-02-05 2013-02-01 28.656 905 -60 0.00% 25,934
2013-02-04 2013-01-31 29.482 965 +56 0.00% 28,450
2013-02-01 2013-01-30 29.722 909 -117 0.00% 27,018
2013-01-31 2013-01-29 28.759 1,026 -90 0.00% 29,507
2013-01-30 2013-01-28 27.590 1,116 +175 0.00% 30,790
2013-01-25 2013-01-23 28.071 941 -162 0.00% 26,415
2013-01-24 2013-01-22 28.759 1,103 +141 0.00% 31,721
2013-01-23 2013-01-21 29.206 962 -9 0.00% 28,097
2013-01-22 2013-01-18 28.725 971 -187 0.00% 27,892
2013-01-18 2013-01-16 29.929 1,158 +57 0.00% 34,658
2013-01-17 2013-01-15 29.550 1,101 +99 0.00% 32,535
2013-01-15 2013-01-11 28.553 1,002 -100 0.00% 28,610
2013-01-14 2013-01-10 28.966 1,102 +65 0.00% 31,920
2013-01-11 2013-01-09 29.550 1,037 -1 0.00% 30,644
2013-01-10 2013-01-08 28.759 1,038 -86 0.00% 29,852
2013-01-09 2013-01-07 29.447 1,124 +233 0.00% 33,099
2013-01-08 2013-01-04 28.518 891 -61 0.00% 25,410
2013-01-07 2013-01-03 28.278 952 -114 0.00% 26,920
2013-01-04 2013-01-02 25.801 1,066 -36 0.00% 27,504
2013-01-03 2012-12-31 25.147 1,102 +66 0.00% 27,712
2012-12-28 2012-12-24 24.665 1,036 +32 0.00% 25,553
2012-12-27 2012-12-20 24.631 1,004 -1,772 0.00% 24,730
2012-12-21 2012-12-19 24.356 2,776 +1,802 0.00% 67,612
2012-12-20 2012-12-18 24.287 974 -10 0.00% 23,656
2012-12-19 2012-12-17 25.147 984 -126 0.00% 24,745
2012-12-18 2012-12-14 25.732 1,110 +215 0.00% 28,562
2012-12-17 2012-12-13 26.248 895 -232 0.00% 23,492
2012-12-14 2012-12-12 26.041 1,127 +94 0.00% 29,349
2012-12-13 2012-12-11 25.835 1,033 +24 0.00% 26,688
2012-12-12 2012-12-10 26.695 1,009 -21 0.00% 26,935
2012-12-10 2012-12-06 26.145 1,030 +144 0.00% 26,929
2012-12-06 2012-12-04 25.938 886 -3 0.00% 22,981
2012-12-05 2012-12-03 25.801 889 -72 0.00% 22,937
2012-12-04 2012-11-30 27.073 961 +83 0.00% 26,018
2012-12-03 2012-11-29 26.592 878 -221 0.00% 23,348
2012-11-30 2012-11-28 26.729 1,099 -54 0.00% 29,376
2012-11-29 2012-11-27 26.764 1,153 +229 0.00% 30,859
2012-11-28 2012-11-26 26.970 924 -192 0.00% 24,921
2012-11-26 2012-11-22 26.454 1,116 +58 0.00% 29,523
2012-11-22 2012-11-20 26.179 1,058 +175 0.00% 27,697
2012-11-13 2012-11-09 25.078 883 -145 0.00% 22,144
2012-11-09 2012-11-07 26.248 1,028 -103 0.00% 26,983
2012-11-08 2012-11-06 26.076 1,131 +29 0.00% 29,492
2012-11-07 2012-11-05 25.973 1,102 +17 0.00% 28,622
2012-11-05 2012-11-01 25.422 1,085 +82 0.00% 27,583
2012-11-02 2012-10-31 25.457 1,003 -21 0.00% 25,533
2012-10-30 2012-10-26 24.803 1,024 -8 0.00% 25,398
2012-10-29 2012-10-25 24.734 1,032 +71 0.00% 25,526
2012-10-25 2012-10-22 25.250 961 -93 0.00% 24,265
2012-10-24 2012-10-19 24.700 1,054 +85 0.00% 26,034
2012-10-22 2012-10-18 24.493 969 -58 0.00% 23,734
2012-10-19 2012-10-17 24.012 1,027 -116 0.00% 24,660
2012-10-16 2012-10-12 22.601 1,143 +249 0.00% 25,833
2012-10-15 2012-10-11 22.533 894 -130 0.00% 20,144
2012-10-11 2012-10-09 22.189 1,024 +125 0.00% 22,721
2012-10-10 2012-10-08 22.498 899 -82 0.00% 20,226
2012-10-09 2012-10-05 23.014 981 +70 0.00% 22,577
2012-10-04 2012-09-28 22.945 911 -55 0.00% 20,903
2012-10-03 2012-09-27 23.049 966 -176 0.00% 22,265
2012-09-28 2012-09-26 22.773 1,142 +1 0.00% 26,007
2012-09-27 2012-09-25 22.739 1,141 +171 0.00% 25,945
2012-09-26 2012-09-24 22.326 970 -51 0.00% 21,656
2012-09-25 2012-09-21 22.120 1,021 +96 0.00% 22,584
2012-09-24 2012-09-20 22.189 925 -128 0.00% 20,524
2012-09-21 2012-09-19 22.223 1,053 +102 0.00% 23,401
2012-09-19 2012-09-17 22.567 951 -86 0.00% 21,461
2012-09-18 2012-09-14 23.117 1,037 +163 0.00% 23,973
2012-09-13 2012-09-11 22.120 874 -13 0.00% 19,333
2012-09-11 2012-09-07 21.707 887 -118 0.00% 19,254
2012-09-10 2012-09-06 20.331 1,005 -76 0.00% 20,433
2012-09-07 2012-09-05 20.778 1,081 +119 0.00% 22,461
2012-09-06 2012-09-04 21.053 962 -58 0.00% 20,253
2012-09-05 2012-09-03 20.778 1,020 -117 0.00% 21,194
2012-09-04 2012-08-31 20.125 1,137 +146 0.00% 22,882
2012-09-03 2012-08-30 20.021 991 -8 0.00% 19,841
2012-08-31 2012-08-29 19.781 999 -59 0.00% 19,761
2012-08-27 2012-08-23 20.709 1,058 -84 0.00% 21,910
2012-08-22 2012-08-20 20.159 1,142 +262 0.00% 23,021
2012-08-16 2012-08-14 19.505 880 -160 0.00% 17,165
2012-08-13 2012-08-09 20.606 1,040 +53 0.00% 21,430
2012-08-10 2012-08-08 19.746 987 -148 0.00% 19,489
2012-08-06 2012-08-02 19.024 1,135 +174 0.00% 21,592
2012-08-03 2012-08-01 19.746 961 -38 0.00% 18,976
2012-08-02 2012-07-31 19.161 999 +65 0.00% 19,142
2012-08-01 2012-07-30 18.989 934 -217 0.00% 17,736
2012-07-31 2012-07-27 19.712 1,151 +70 0.00% 22,688
2012-07-30 2012-07-26 18.714 1,081 +128 0.00% 20,230
2012-07-27 2012-07-25 18.267 953 -142 0.00% 17,408
2012-07-26 2012-07-24 18.852 1,095 -16 0.00% 20,643
2012-07-25 2012-07-23 18.611 1,111 +151 0.00% 20,677
2012-07-24 2012-07-20 19.196 960 -117 0.00% 18,428
2012-07-19 2012-07-17 20.572 1,077 +131 0.00% 22,156
2012-07-18 2012-07-16 21.053 946 -36 0.00% 19,916
2012-07-17 2012-07-13 21.157 982 +106 0.00% 20,776
2012-07-13 2012-07-11 20.950 876 -116 0.00% 18,352
2012-07-11 2012-07-09 20.881 992 +12 0.00% 20,714
2012-07-10 2012-07-06 21.604 980 -5,890 0.00% 21,172
2012-07-09 2012-07-05 20.950 6,870 +5,909 0.00% 143,927
2012-07-05 2012-07-03 21.432 961 -58 0.00% 20,596
2012-07-04 2012-06-29 20.365 1,019 -61 0.00% 20,752
2012-07-03 2012-06-28 19.953 1,080 +205 0.00% 21,549
2012-06-29 2012-06-27 19.815 875 -131 0.00% 17,338
2012-06-28 2012-06-26 18.920 1,006 +9 0.00% 19,034
2012-06-27 2012-06-25 18.232 997 +109 0.00% 18,178
2012-06-25 2012-06-21 18.611 888 -228 0.00% 16,526
2012-06-22 2012-06-20 20.267 1,116 +110 0.00% 22,618
2012-06-21 2012-06-19 20.581 1,006 +140 0.00% 20,705
2012-06-18 2012-06-14 19.603 866 -169 0.00% 16,976
2012-06-15 2012-06-13 20.197 1,035 +57 0.00% 20,904
2012-06-14 2012-06-12 20.651 978 -8 0.00% 20,197
2012-06-13 2012-06-11 19.883 986 +18 0.00% 19,604
2012-06-08 2012-06-06 18.135 968 -174 0.00% 17,555
2012-06-07 2012-06-05 17.506 1,142 +272 0.00% 19,992
2012-06-06 2012-06-04 17.506 870 -177 0.00% 15,231
2012-06-05 2012-06-01 17.891 1,047 +8 0.00% 18,732
2012-06-04 2012-05-31 18.170 1,039 +48 0.00% 18,879
2012-06-01 2012-05-30 18.904 991 +7 0.00% 18,734
2012-05-31 2012-05-29 18.345 984 -115 0.00% 18,052
2012-05-29 2012-05-25 17.087 1,099 -21 0.00% 18,779
2012-05-17 2012-05-15 17.506 1,120 +253 0.00% 19,607
2012-05-14 2012-05-10 17.000 867 -255 0.00% 14,739
2012-05-11 2012-05-09 17.070 1,122 +229 0.00% 19,152
2012-05-10 2012-05-08 17.751 893 -200 0.00% 15,852
2012-05-07 2012-05-03 18.834 1,093 +91 0.00% 20,586
2012-05-04 2012-05-02 18.380 1,002 -36 0.00% 18,417
2012-05-03 2012-04-30 17.926 1,038 -64 0.00% 18,607
2012-04-27 2012-04-25 17.367 1,102 +160 0.00% 19,138
2012-04-25 2012-04-23 16.615 942 -96 0.00% 15,652
2012-04-24 2012-04-20 16.685 1,038 -4 0.00% 17,319
2012-04-20 2012-04-18 16.685 1,042 +176 0.00% 17,386
2012-04-19 2012-04-17 16.546 866 -114 0.00% 14,328
2012-04-18 2012-04-16 16.685 980 -82 0.00% 16,352
2012-04-17 2012-04-13 16.755 1,062 +114 0.00% 17,794
2012-04-16 2012-04-12 16.301 948 +27 0.00% 15,453
2012-04-13 2012-04-11 15.759 921 -115 0.00% 14,514
2012-04-12 2012-04-10 15.847 1,036 -57 0.00% 16,417
2012-04-11 2012-04-05 16.283 1,093 +45 0.00% 17,798
2012-04-10 2012-04-03 15.410 1,048 +80 0.00% 16,150
2012-04-03 2012-03-30 14.484 968 -105 0.00% 14,020
2012-03-30 2012-03-28 14.432 1,073 +90 0.00% 15,485
2012-03-29 2012-03-27 14.379 983 -157 0.00% 14,135
2012-03-26 2012-03-22 14.012 1,140 +154 0.00% 15,974
2012-03-23 2012-03-21 13.803 986 -114 0.00% 13,609
2012-03-20 2012-03-16 14.554 1,100 -26 0.00% 16,009
2012-03-19 2012-03-15 14.676 1,126 +57 0.00% 16,525
2012-03-16 2012-03-14 15.183 1,069 +150 0.00% 16,230
2012-03-14 2012-03-12 15.043 919 -57 0.00% 13,825
2012-03-13 2012-03-09 15.270 976 +60 0.00% 14,904
2012-03-12 2012-03-08 14.816 916 +13 0.00% 13,571
2012-03-09 2012-03-07 15.008 903 -59 0.00% 13,552
2012-03-08 2012-03-06 15.340 962 +90 0.00% 14,757
2012-03-06 2012-03-02 16.581 872 -28,618 0.00% 14,458
2012-03-05 2012-03-01 15.864 29,490 +28,618 0.00% 467,834
2012-03-02 2012-02-29 17.681 872 -228 0.00% 15,418
2012-03-01 2012-02-28 18.031 1,100 -37 0.00% 19,834
2012-02-29 2012-02-27 17.891 1,137 +41 0.00% 20,342
2012-02-27 2012-02-23 17.751 1,096 -28,573 0.00% 19,455
2012-02-24 2012-02-22 17.821 29,669 +17,111 0.00% 528,731
2012-02-23 2012-02-21 16.563 12,558 +83 0.00% 207,999
2012-02-22 2012-02-20 16.808 12,475 -109 0.00% 209,675
2012-02-21 2012-02-17 16.249 12,584 +200 0.00% 204,472
2012-02-20 2012-02-16 15.934 12,384 -151 0.00% 197,327
2012-02-16 2012-02-14 15.864 12,535 +172 0.00% 198,857
2012-02-14 2012-02-10 16.720 12,363 -5,892 0.00% 206,713
2012-02-10 2012-02-08 15.323 18,255 -68,615 0.00% 279,713
2012-02-09 2012-02-07 14.344 86,870 +5,866 0.00% 1,246,076
2012-02-08 2012-02-06 15.253 81,004 +68,562 0.00% 1,235,527
2012-02-07 2012-02-03 15.323 12,442 -103 0.00% 190,643
2012-02-06 2012-02-02 14.659 12,545 -31,109 0.00% 183,893
2012-02-03 2012-02-01 13.680 43,654 +31,072 0.00% 597,197
2012-02-02 2012-01-31 13.960 12,582 +59 0.00% 175,642
2012-02-01 2012-01-30 13.942 12,523 +143 0.00% 174,599
2012-01-30 2012-01-26 14.449 12,380 -166 0.00% 178,878
2012-01-26 2012-01-19 13.768 12,546 +107 0.00% 172,728
2012-01-16 2012-01-12 12.003 12,439 -121 0.00% 149,305
2012-01-13 2012-01-11 11.654 12,560 +55 0.00% 146,368
2012-01-09 2012-01-05 11.112 12,505 +99 0.00% 138,954
2012-01-06 2012-01-04 11.531 12,406 -110 0.00% 143,056
2012-01-05 2012-01-03 11.741 12,516 +97 0.00% 146,949
2012-01-04 2011-12-30 11.584 12,419 -97 0.00% 143,857
2012-01-03 2011-12-29 11.514 12,516 +171 0.00% 144,106
2011-12-30 2011-12-28 11.758 12,345 -165 0.00% 145,157
2011-12-28 2011-12-22 11.793 12,510 +45 0.00% 147,534
2011-12-23 2011-12-21 11.828 12,465 +123 0.00% 147,439
2011-12-22 2011-12-20 11.706 12,342 -229 0.00% 144,475
2011-12-20 2011-12-16 12.510 12,571 +215 0.00% 157,259
2011-12-19 2011-12-15 11.671 12,356 -200 0.00% 144,207
2011-12-16 2011-12-14 11.182 12,556 +59 0.00% 140,399
2011-12-15 2011-12-13 11.234 12,497 +14 0.00% 140,394
2011-12-12 2011-12-08 11.863 12,483 +49 0.00% 148,088
2011-12-08 2011-12-06 11.758 12,434 +49 0.00% 146,203
2011-12-07 2011-12-05 12.143 12,385 -11,505 0.00% 150,388
2011-12-06 2011-12-02 12.265 23,890 +5,724 0.00% 293,012
2011-12-05 2011-12-01 11.863 18,166 +5,689 0.00% 215,507
2011-12-02 2011-11-30 10.658 12,477 -93 0.00% 132,975
2011-11-23 2011-11-21 9.994 12,570 +113 0.00% 125,621
2011-11-16 2011-11-14 11.601 12,457 -23 0.00% 144,515
2011-11-11 2011-11-09 13.121 12,480 +23 0.00% 163,752
2011-11-10 2011-11-08 12.911 12,457 +140 0.00% 160,838
2011-11-09 2011-11-07 13.104 12,317 -226 0.00% 161,398
2011-11-01 2011-10-28 13.540 12,543 +186 0.00% 169,838
2011-10-31 2011-10-27 12.946 12,357 +16 0.00% 159,979
2011-10-28 2011-10-26 11.758 12,341 -60 0.00% 145,110
2011-10-27 2011-10-25 11.584 12,401 +58 0.00% 143,649
2011-10-25 2011-10-21 11.182 12,343 -11 0.00% 138,017
2011-10-21 2011-10-19 11.723 12,354 -115 0.00% 144,831
2011-10-20 2011-10-18 11.863 12,469 -5,767 0.00% 147,922
2011-10-19 2011-10-17 12.772 18,236 +5,724 0.00% 232,905
2011-10-13 2011-10-11 11.147 12,512 +180 0.00% 139,469
2011-10-12 2011-10-10 10.850 12,332 -21 0.00% 133,800
2011-10-10 2011-10-06 10.762 12,353 -37 0.00% 132,949
2011-10-07 2011-10-04 9.574 12,390 -117 0.00% 118,627
2011-10-06 2011-10-03 9.539 12,507 +156 0.00% 119,310
2011-10-03 2011-09-28 11.025 12,351 -133 0.00% 136,164
2011-09-28 2011-09-26 10.465 12,484 +87 0.00% 130,651
2011-09-26 2011-09-22 10.518 12,397 -29 0.00% 130,390
2011-09-21 2011-09-19 12.475 12,426 -113 0.00% 155,010
2011-09-20 2011-09-16 12.632 12,539 +142 0.00% 158,392
2011-09-16 2011-09-14 12.929 12,397 -164 0.00% 160,280
2011-09-14 2011-09-09 15.210 12,561 +93 0.00% 191,059
2011-09-12 2011-09-08 14.690 12,468 +237 0.00% 183,159
2011-09-09 2011-09-07 14.780 12,231 +208 0.00% 180,774
2011-09-07 2011-09-05 14.601 12,023 -193 0.00% 175,543
2011-09-06 2011-09-02 15.336 12,216 -11,037 0.00% 187,345
2011-09-05 2011-09-01 15.515 23,253 +11,223 0.00% 360,780
2011-09-02 2011-08-31 14.690 12,030 +3,490 0.00% 176,725
2011-09-01 2011-08-30 14.045 8,540 +167 0.00% 119,941
2011-08-31 2011-08-29 13.255 8,373 -111 0.00% 110,987
2011-08-26 2011-08-24 13.955 8,484 +111 0.00% 118,393
2011-08-25 2011-08-23 14.367 8,373 -223 0.00% 120,299
2011-08-24 2011-08-22 14.027 8,596 +90 0.00% 120,573
2011-08-23 2011-08-19 14.565 8,506 +127 0.00% 123,888
2011-08-19 2011-08-17 16.305 8,379 -140 0.00% 136,617
2011-08-18 2011-08-16 16.771 8,519 +76 0.00% 142,872
2011-08-17 2011-08-15 16.394 8,443 -112 0.00% 138,417
2011-08-16 2011-08-12 15.533 8,555 +178 0.00% 132,888
2011-08-15 2011-08-11 15.820 8,377 -13 0.00% 132,527
2011-08-12 2011-08-10 16.054 8,390 -156 0.00% 134,689
2011-08-11 2011-08-09 16.287 8,546 +146 0.00% 139,186
2011-08-10 2011-08-08 16.681 8,400 -99 0.00% 140,123
2011-08-09 2011-08-05 17.345 8,499 +8 0.00% 147,415
2011-08-08 2011-08-04 18.045 8,491 +121 0.00% 153,216
2011-08-05 2011-08-03 18.332 8,370 -79 0.00% 153,435
2011-07-29 2011-07-27 18.726 8,449 -192 0.00% 158,217
2011-07-28 2011-07-26 18.690 8,641 +186 0.00% 161,502
2011-07-26 2011-07-22 18.583 8,455 -46 0.00% 157,116
2011-07-22 2011-07-20 18.188 8,501 -70 0.00% 154,616
2011-07-21 2011-07-19 17.937 8,571 +22 0.00% 153,737
2011-07-20 2011-07-18 18.296 8,549 +148 0.00% 156,409
2011-07-19 2011-07-15 18.403 8,401 -111 0.00% 154,606
2011-07-12 2011-07-08 19.910 8,512 -64 0.00% 169,474
2011-07-11 2011-07-07 19.157 8,576 +65 0.00% 164,287
2011-07-08 2011-07-06 18.941 8,511 -111 0.00% 161,210
2011-07-07 2011-07-05 19.157 8,622 +64 0.00% 165,168
2011-07-06 2011-07-04 18.260 8,558 -132 0.00% 156,267
2011-07-05 2011-06-30 17.219 8,690 +2,070 0.00% 149,637
2011-07-04 2011-06-29 16.861 6,620 +62 0.00% 111,618
2011-06-30 2011-06-28 16.861 6,558 +143 0.00% 110,572
2011-06-24 2011-06-22 16.179 6,415 -83 0.00% 103,789
2011-06-23 2011-06-21 16.215 6,498 +54 0.00% 105,365
2011-06-21 2011-06-17 15.659 6,444 +6 0.00% 100,906
2011-06-16 2011-06-14 17.166 6,438 -27 0.00% 110,512
2011-06-15 2011-06-13 17.058 6,465 -1 0.00% 110,280
2011-06-14 2011-06-10 17.381 6,466 -14 0.00% 112,385
2011-06-10 2011-06-08 18.009 6,480 -74 0.00% 116,696
2011-06-09 2011-06-07 18.116 6,554 +83 0.00% 118,734
2011-06-08 2011-06-03 18.439 6,471 -188 0.00% 119,320
2011-06-07 2011-06-02 18.547 6,659 +42 0.00% 123,503
2011-06-03 2011-06-01 18.870 6,617 +4 0.00% 124,860
2011-06-01 2011-05-30 18.403 6,613 -71 0.00% 121,701
2011-05-30 2011-05-26 18.296 6,684 +229 0.00% 122,288
2011-05-27 2011-05-25 18.583 6,455 -75 0.00% 119,951
2011-05-26 2011-05-24 18.403 6,530 -113 0.00% 120,173
2011-05-25 2011-05-23 18.439 6,643 +98 0.00% 122,491
2011-05-20 2011-05-18 18.798 6,545 +58 0.00% 123,032
2011-05-19 2011-05-17 18.439 6,487 -167 0.00% 119,615
2011-05-17 2011-05-13 18.080 6,654 -17 0.00% 120,307
2011-05-16 2011-05-12 17.973 6,671 +182 0.00% 119,896
2011-05-13 2011-05-11 18.547 6,489 -27 0.00% 120,350
2011-05-12 2011-05-09 18.726 6,516 -68 0.00% 122,019
2011-05-11 2011-05-06 18.439 6,584 +104 0.00% 121,403
2011-05-09 2011-05-05 19.293 6,480 -204 0.00% 125,019
2011-05-06 2011-05-04 19.183 6,684 -1,275 0.00% 128,218
2011-05-05 2011-05-03 19.256 7,959 +1,639 0.00% 153,261
2011-05-03 2011-04-28 19.771 6,320 -39 0.00% 124,952
2011-04-29 2011-04-27 20.469 6,359 -40 0.00% 130,163
2011-04-28 2011-04-26 20.690 6,399 -37 0.00% 132,392
2011-04-27 2011-04-21 21.020 6,436 +1 0.00% 135,287
2011-04-26 2011-04-20 20.763 6,435 +107 0.00% 133,610
2011-04-21 2011-04-19 20.653 6,328 -32 0.00% 130,691
2011-04-20 2011-04-18 20.947 6,360 -91 0.00% 133,222
2011-04-19 2011-04-15 21.278 6,451 -5,924 0.00% 137,261
2011-04-18 2011-04-14 21.425 12,375 +5,443 0.00% 265,129
2011-04-15 2011-04-13 21.057 6,932 +628 0.00% 145,967
2011-04-13 2011-04-11 21.792 6,304 -44 0.00% 137,377
2011-04-12 2011-04-08 22.380 6,348 -163 0.00% 142,068
2011-04-11 2011-04-07 22.711 6,511 -1,605 0.00% 147,870
2011-04-08 2011-04-06 22.417 8,116 +98 0.00% 181,934
2011-04-07 2011-04-04 21.939 8,018 -12 0.00% 175,907
2011-04-06 2011-04-01 20.947 8,030 +91 0.00% 168,203
2011-04-04 2011-03-31 20.249 7,939 +24 0.00% 160,753
2011-04-01 2011-03-30 20.322 7,915 +13 0.00% 160,849
2011-03-31 2011-03-29 19.881 7,902 -134 0.00% 157,100
2011-03-28 2011-03-24 19.881 8,036 +6 0.00% 159,764
2011-03-25 2011-03-23 19.697 8,030 -112 0.00% 158,170
2011-03-22 2011-03-18 18.485 8,142 +217 0.00% 150,502
2011-03-21 2011-03-17 18.044 7,925 -70 0.00% 142,996
2011-03-18 2011-03-16 18.356 7,995 -13 0.00% 146,756
2011-03-16 2011-03-14 19.036 8,008 -22 0.00% 152,439
2011-03-11 2011-03-09 19.697 8,030 -54 0.00% 158,170
2011-03-09 2011-03-07 19.734 8,084 +82 0.00% 159,530
2011-03-07 2011-03-03 19.624 8,002 +38 0.00% 157,030
2011-03-03 2011-03-01 19.587 7,964 -83 0.00% 155,992
2011-03-02 2011-02-28 19.550 8,047 +55 0.00% 157,322
2011-03-01 2011-02-25 18.595 7,992 +54 0.00% 148,610
2011-02-28 2011-02-24 17.970 7,938 -215 0.00% 142,647
2011-02-25 2011-02-23 18.632 8,153 +241 0.00% 151,904
2011-02-23 2011-02-21 19.771 7,912 -151 0.00% 156,427
2011-02-17 2011-02-15 20.616 8,063 +21 0.00% 166,227
2011-02-16 2011-02-14 20.947 8,042 -18 0.00% 168,454
2011-02-14 2011-02-10 20.138 8,060 -1,488 0.00% 162,315
2011-02-10 2011-02-08 21.388 9,548 +1,633 0.00% 204,211
2011-02-09 2011-02-07 21.902 7,915 -88 0.00% 173,356
2011-02-08 2011-02-02 22.160 8,003 +4 0.00% 177,343
2011-02-07 2011-01-31 21.755 7,999 +5,282 0.00% 174,020
2011-02-01 2011-01-28 21.535 2,717 +7 0.00% 58,510
2011-01-31 2011-01-27 21.461 2,710 +55 0.00% 58,160
2011-01-27 2011-01-25 23.152 2,655 +44 0.00% 61,468
2011-01-25 2011-01-21 23.335 2,611 +32 0.00% 60,929
2011-01-18 2011-01-14 24.291 2,579 -55 0.00% 62,646
2011-01-17 2011-01-13 24.548 2,634 +28 0.00% 64,660
2011-01-13 2011-01-11 23.703 2,606 -10 0.00% 61,770
2011-01-12 2011-01-10 23.960 2,616 +94 0.00% 62,680
2011-01-11 2011-01-07 24.438 2,522 -56 0.00% 61,632
2011-01-10 2011-01-06 23.776 2,578 +127 0.00% 61,296
2011-01-06 2011-01-04 23.556 2,451 -1,253 0.00% 57,736
2011-01-05 2011-01-03 22.306 3,704 +55 0.00% 82,623
2011-01-04 2010-12-31 21.572 3,649 -2,110 0.00% 78,714
2011-01-03 2010-12-29 21.351 5,759 -182 0.00% 122,961
2010-12-29 2010-12-24 21.645 5,941 -2,993 0.00% 128,593
2010-12-23 2010-12-21 21.608 8,934 +5,167 0.00% 193,048
2010-12-22 2010-12-20 21.131 3,767 +202 0.00% 79,599
2010-12-21 2010-12-17 21.461 3,565 -129 0.00% 76,509
2010-12-20 2010-12-16 21.351 3,694 +76 0.00% 78,871
2010-12-16 2010-12-14 22.196 3,618 -2 0.00% 80,306
2010-12-15 2010-12-13 22.233 3,620 -167 0.00% 80,483
2010-12-14 2010-12-10 22.233 3,787 +109 0.00% 84,196
2010-12-10 2010-12-08 22.233 3,678 +54 0.00% 81,773
2010-12-09 2010-12-07 22.233 3,624 -149 0.00% 80,572
2010-12-07 2010-12-03 22.747 3,773 +28 0.00% 85,826
2010-12-06 2010-12-02 22.343 3,745 -51 0.00% 83,675
2010-12-03 2010-12-01 22.160 3,796 +107 0.00% 84,117
2010-11-26 2010-11-24 21.351 3,689 +1,089 0.00% 78,764
2010-11-25 2010-11-23 22.123 2,600 -109 0.00% 57,519
2010-11-24 2010-11-22 22.968 2,709 +54 0.00% 62,220
2010-11-23 2010-11-19 23.041 2,655 -41 0.00% 61,175
2010-11-19 2010-11-17 22.490 2,696 +109 0.00% 60,634
2010-11-18 2010-11-16 22.821 2,587 -109 0.00% 59,038
2010-11-16 2010-11-12 23.813 2,696 +27 0.00% 64,200
2010-11-15 2010-11-11 24.695 2,669 +199 0.00% 65,911
2010-11-10 2010-11-08 25.540 2,470 -105 0.00% 63,085
2010-11-08 2010-11-04 24.438 2,575 +86 0.00% 62,928
2010-11-04 2010-11-02 23.629 2,489 -26 0.00% 58,814
2010-11-03 2010-11-01 23.519 2,515 -70 0.00% 59,151
2010-11-02 2010-10-29 23.556 2,585 +2 0.00% 60,892
2010-10-28 2010-10-26 23.115 2,583 +38 0.00% 59,706
2010-10-27 2010-10-25 23.409 2,545 -136 0.00% 59,576
2010-10-26 2010-10-22 22.931 2,681 +816 0.00% 61,479
2010-10-22 2010-10-20 23.703 1,865 +163 0.00% 44,206
2010-10-21 2010-10-19 25.173 1,702 -1,040 0.00% 42,844
2010-10-20 2010-10-18 25.099 2,742 -29 0.00% 68,823
2010-10-19 2010-10-15 25.834 2,771 -132 0.00% 71,587
2010-10-18 2010-10-14 25.430 2,903 +1,188 0.00% 73,824
2010-10-14 2010-10-12 23.703 1,715 -152 0.00% 40,651
2010-10-13 2010-10-11 23.556 1,867 +171 0.00% 43,979
2010-10-12 2010-10-08 23.482 1,696 -113 0.00% 39,826
2010-10-11 2010-10-07 23.887 1,809 -74 0.00% 43,211
2010-10-08 2010-10-06 24.217 1,883 -20 0.00% 45,601
2010-10-07 2010-10-05 23.813 1,903 +157 0.00% 45,317
2010-10-06 2010-10-04 23.960 1,746 -145 0.00% 41,834
2010-09-22 2010-09-20 24.548 1,891 +235 0.00% 46,421
2010-09-16 2010-09-14 24.585 1,656 -5,442 0.00% 40,713
2010-09-15 2010-09-13 24.291 7,098 +1,088 0.00% 172,417
2010-09-14 2010-09-10 24.055 6,010 +5,830 0.00% 144,572
2010-09-13 2010-09-09 24.353 180 +2 0.00% 4,383
2010-09-08 2010-09-06 25.022 178 -806 0.00% 4,454
2010-09-07 2010-09-03 24.427 984 +903 0.00% 24,036
2010-09-06 2010-09-02 23.535 81 +70 0.00% 1,906
2010-09-03 2010-09-01 23.572 11 -108 0.00% 259
2010-09-02 2010-08-31 23.460 119 -1,614 0.00% 2,792
2010-09-01 2010-08-30 23.683 1,733 +87 0.00% 41,044
2010-08-31 2010-08-27 23.089 1,646 +27 0.00% 38,004
2010-08-30 2010-08-26 23.275 1,619 +1,507 0.00% 37,681
2010-08-25 2010-08-23 25.505 112 +50 0.00% 2,857
2010-08-23 2010-08-19 26.175 62 -74 0.00% 1,623
2010-08-18 2010-08-16 25.766 136 +108 0.00% 3,504
2010-08-16 2010-08-12 25.580 28 -98 0.00% 716
2010-08-13 2010-08-11 25.431 126 -108 0.00% 3,204
2010-08-12 2010-08-10 25.803 234 -4,303 0.00% 6,038
2010-08-10 2010-08-06 26.360 4,537 +177 0.00% 119,597
2010-08-09 2010-08-05 26.360 4,360 -7 0.00% 114,932
2010-08-06 2010-08-04 28.071 4,367 -136 0.00% 122,585
2010-08-05 2010-08-03 28.814 4,503 +173 0.00% 129,751
2010-08-03 2010-07-30 27.699 4,330 -108 0.00% 119,936
2010-07-30 2010-07-28 27.662 4,438 +121 0.00% 122,763
2010-07-29 2010-07-27 27.513 4,317 -207 0.00% 118,774
2010-07-28 2010-07-26 27.327 4,524 +208 0.00% 123,628
2010-07-27 2010-07-23 28.071 4,316 -753 0.00% 121,153
2010-07-26 2010-07-22 27.364 5,069 -506 0.00% 138,710
2010-07-23 2010-07-21 27.104 5,575 +11 0.00% 151,105
2010-07-20 2010-07-16 25.580 5,564 +112 0.00% 142,325
2010-07-15 2010-07-13 25.059 5,452 -25 0.00% 136,622
2010-07-13 2010-07-09 25.431 5,477 -122 0.00% 139,285
2010-07-08 2010-07-06 23.758 5,599 +149 0.00% 133,020
2010-07-07 2010-07-05 23.014 5,450 -126 0.00% 125,428
2010-07-05 2010-06-30 22.791 5,576 +162 0.00% 127,084
2010-06-29 2010-06-25 23.460 5,414 -189 0.00% 127,015
2010-06-24 2010-06-22 24.576 5,603 -10 0.00% 137,698
2010-06-23 2010-06-21 24.278 5,613 +213 0.00% 136,275
2010-06-22 2010-06-18 22.531 5,400 -85 0.00% 121,667
2010-06-17 2010-06-14 22.345 5,485 -107 0.00% 122,562
2010-06-14 2010-06-10 21.936 5,592 +67 0.00% 122,666
2010-06-11 2010-06-09 21.862 5,525 +11 0.00% 120,786
2010-06-10 2010-06-08 21.564 5,514 -12,391 0.00% 118,905
2010-06-08 2010-06-04 22.271 17,905 +107 0.00% 398,756
2010-06-07 2010-06-03 22.085 17,798 -77 0.00% 393,065
2010-06-02 2010-05-31 21.676 17,875 -109 0.00% 387,455
2010-06-01 2010-05-28 21.341 17,984 +29 0.00% 383,800
2010-05-31 2010-05-27 21.639 17,955 +94 0.00% 388,521
2010-05-28 2010-05-26 20.449 17,861 -14 0.00% 365,237
2010-05-27 2010-05-25 20.254 17,875 +107 0.00% 362,037
2010-05-26 2010-05-24 21.622 17,768 +384 0.00% 384,176
2010-05-25 2010-05-20 20.216 17,384 -10,527 0.00% 351,431
2010-05-20 2010-05-18 21.660 27,911 -210 0.00% 604,546
2010-05-19 2010-05-17 20.976 28,121 +10,737 0.00% 589,860
2010-05-17 2010-05-13 22.420 17,384 -78,949 0.00% 389,745
2010-05-14 2010-05-12 21.926 96,333 -58 0.01% 2,112,177
2010-05-12 2010-05-10 21.736 96,391 +2 0.01% 2,095,134
2010-05-11 2010-05-07 21.166 96,389 -45 0.01% 2,040,150
2010-05-10 2010-05-06 21.052 96,434 -12 0.01% 2,030,109
2010-05-04 2010-04-30 23.104 96,446 -63 0.01% 2,228,266
2010-05-03 2010-04-29 22.686 96,509 -52 0.01% 2,189,382
2010-04-30 2010-04-28 22.420 96,561 +189 0.01% 2,164,876
2010-04-29 2010-04-27 22.686 96,372 +90,987 0.01% 2,186,274
2010-04-28 2010-04-26 22.800 5,385 -1,127 0.00% 122,777
2010-04-27 2010-04-23 22.496 6,512 -52 0.00% 146,493
2010-04-26 2010-04-22 22.952 6,564 +1,105 0.00% 150,655
2010-04-23 2010-04-21 23.294 5,459 -52 0.00% 127,161
2010-04-22 2010-04-20 22.876 5,511 +98 0.00% 126,068
2010-04-21 2010-04-19 22.800 5,413 -1,124 0.00% 123,415
2010-04-20 2010-04-16 24.168 6,537 +214 0.00% 157,985
2010-04-19 2010-04-15 25.346 6,323 -1,579 0.00% 160,261
2010-04-16 2010-04-14 26.448 7,902 -2,105 0.00% 208,990
2010-04-13 2010-04-09 27.626 10,007 -82 0.00% 276,451
2010-04-12 2010-04-08 28.272 10,089 +53 0.00% 285,233
2010-04-09 2010-04-07 28.576 10,036 -74 0.00% 286,786
2010-04-08 2010-04-01 27.968 10,110 +15 0.00% 282,754
2010-04-07 2010-03-31 27.132 10,095 -146 0.00% 273,895
2010-04-01 2010-03-30 27.170 10,241 +11 0.00% 278,245
2010-03-31 2010-03-29 26.220 10,230 +87 0.00% 268,228
2010-03-30 2010-03-26 26.068 10,143 -32 0.00% 264,405
2010-03-29 2010-03-25 25.384 10,175 +146 0.00% 258,280
2010-03-26 2010-03-24 25.574 10,029 -42 0.00% 256,479
2010-03-25 2010-03-23 25.346 10,071 +69 0.00% 255,257
2010-03-24 2010-03-22 25.764 10,002 -11 0.00% 257,689
2010-03-23 2010-03-19 26.562 10,013 -209 0.00% 265,963
2010-03-22 2010-03-18 26.258 10,222 +166 0.00% 268,407
2010-03-19 2010-03-17 26.562 10,056 -123 0.00% 267,105
2010-03-18 2010-03-16 26.562 10,179 +33 0.00% 270,372
2010-03-16 2010-03-12 26.980 10,146 -43 0.00% 273,736
2010-03-15 2010-03-11 27.512 10,189 +148 0.00% 280,317
2010-03-12 2010-03-10 27.626 10,041 -5,392 0.00% 277,390
2010-03-11 2010-03-09 27.170 15,433 -92 0.00% 419,310
2010-03-09 2010-03-05 26.182 15,525 +113 0.00% 406,472
2010-03-08 2010-03-04 25.840 15,412 -789 0.00% 398,242
2010-03-05 2010-03-03 26.296 16,201 -1,119 0.00% 426,017
2010-03-04 2010-03-02 26.106 17,320 +60 0.00% 452,151
2010-03-03 2010-03-01 25.688 17,260 -119 0.00% 443,371
2010-03-02 2010-02-26 24.586 17,379 +128 0.00% 427,276
2010-03-01 2010-02-25 24.282 17,251 -2,488 0.00% 418,885
2010-02-26 2010-02-24 23.978 19,739 +2,632 0.00% 473,297
2010-02-25 2010-02-23 23.978 17,107 -1,584 0.00% 410,188
2010-02-19 2010-02-17 22.800 18,691 -1,667 0.00% 426,151
2010-02-18 2010-02-12 22.990 20,358 +1,547 0.00% 468,026
2010-02-17 2010-02-11 23.142 18,811 -132 0.00% 435,320
2010-02-12 2010-02-10 22.458 18,943 +122 0.00% 425,418
2010-02-11 2010-02-09 22.306 18,821 +131 0.00% 419,817
2010-02-10 2010-02-08 21.850 18,690 +3 0.00% 408,372
2010-02-08 2010-02-04 23.256 18,687 -201 0.00% 434,581
2010-02-05 2010-02-03 23.560 18,888 -2,632 0.00% 444,997
2010-02-04 2010-02-02 22.838 21,520 +21 0.00% 491,469
2010-02-03 2010-02-01 23.294 21,499 -2,104 0.00% 500,793
2010-02-02 2010-01-29 22.800 23,603 -937 0.00% 538,143
2010-02-01 2010-01-28 22.192 24,540 -5,588 0.00% 544,586
2010-01-29 2010-01-27 22.344 30,128 +6,474 0.00% 673,173
2010-01-28 2010-01-26 22.230 23,654 +122 0.00% 525,823
2010-01-27 2010-01-25 22.952 23,532 +1,594 0.00% 540,101
2010-01-26 2010-01-22 23.750 21,938 +1,617 0.00% 521,022
2010-01-25 2010-01-21 23.902 20,321 -74 0.00% 485,708
2010-01-22 2010-01-20 24.814 20,395 +91 0.00% 506,077
2010-01-20 2010-01-18 24.282 20,304 -96 0.00% 493,017
2010-01-19 2010-01-15 24.852 20,400 -10 0.00% 506,976
2010-01-18 2010-01-14 24.092 20,410 -50 0.00% 491,713
2010-01-15 2010-01-13 25.194 20,460 +5,304 0.00% 515,464
2010-01-14 2010-01-12 26.562 15,156 +4,065 0.00% 402,570
2010-01-12 2010-01-08 27.094 11,091 +1,579 0.00% 300,497
2010-01-11 2010-01-07 27.702 9,512 -2,787 0.00% 263,499
2010-01-08 2010-01-06 26.980 12,299 -935 0.00% 331,824
2010-01-07 2010-01-05 27.132 13,234 +4,723 0.00% 359,061
2010-01-06 2010-01-04 26.942 8,511 -158 0.00% 229,301
2010-01-05 2009-12-31 27.968 8,669 +159 0.00% 242,452
2010-01-04 2009-12-29 26.752 8,510 -526 0.00% 227,657
2009-12-30 2009-12-28 26.600 9,036 +410 0.00% 240,355
2009-12-29 2009-12-24 27.588 8,626 +184 0.00% 237,972
2009-12-28 2009-12-22 26.638 8,442 -185 0.00% 224,876
2009-12-22 2009-12-18 27.018 8,627 +59 0.00% 233,082
2009-12-21 2009-12-17 28.500 8,568 +61 0.00% 244,186
2009-12-18 2009-12-16 28.690 8,507 -46 0.00% 244,063
2009-12-17 2009-12-15 29.868 8,553 -3,278 0.00% 255,458
2009-12-16 2009-12-14 31.540 11,831 -15,546 0.00% 373,146
2009-12-15 2009-12-11 31.502 27,377 -70 0.00% 862,422
2009-12-14 2009-12-10 31.464 27,447 -26,275 0.00% 863,584
2009-12-11 2009-12-09 32.262 53,722 +2,604 0.00% 1,733,162
2009-12-10 2009-12-08 32.528 51,118 +39,474 0.00% 1,662,750
2009-12-09 2009-12-07 33.364 11,644 -5,279 0.00% 388,487
2009-12-08 2009-12-04 32.680 16,923 +5,253 0.00% 553,038
2009-12-07 2009-12-03 31.274 11,670 -112 0.00% 364,964
2009-12-04 2009-12-02 29.450 11,782 +98 0.00% 346,976
2009-12-03 2009-12-01 27.778 11,684 +27 0.00% 324,555
2009-12-02 2009-11-30 27.968 11,657 -1,090 0.00% 326,020
2009-12-01 2009-11-27 26.068 12,747 +1,052 0.00% 332,286
2009-11-30 2009-11-26 27.056 11,695 -1,124 0.00% 316,417
2009-11-27 2009-11-25 26.638 12,819 +1,109 0.00% 341,469
2009-11-26 2009-11-24 26.258 11,710 +88 0.00% 307,478
2009-11-24 2009-11-20 26.524 11,622 -145 0.00% 308,259
2009-11-23 2009-11-19 26.866 11,767 -48 0.00% 316,129
2009-11-20 2009-11-18 27.550 11,815 +126 0.00% 325,500
2009-11-19 2009-11-17 28.120 11,689 -53 0.00% 328,691
2009-11-18 2009-11-16 28.310 11,742 +73 0.00% 332,413
2009-11-17 2009-11-13 28.766 11,669 +53 0.00% 335,667
2009-11-16 2009-11-12 29.032 11,616 -131 0.00% 337,232
2009-11-13 2009-11-11 28.880 11,747 +86 0.00% 339,250
2009-11-12 2009-11-10 28.690 11,661 -1,135 0.00% 334,551
2009-11-11 2009-11-09 28.158 12,796 +1,050 0.00% 360,306
2009-11-09 2009-11-05 26.638 11,746 +42 0.00% 312,887
2009-11-06 2009-11-04 27.056 11,704 -105 0.00% 316,660
2009-11-05 2009-11-03 26.828 11,809 +72 0.00% 316,809
2009-11-04 2009-11-02 27.892 11,737 -93 0.00% 327,365
2009-11-03 2009-10-30 28.044 11,830 +74 0.00% 331,757
2009-11-02 2009-10-29 26.676 11,756 +105 0.00% 313,600
2009-10-29 2009-10-27 28.349 11,651 +10 0.00% 330,294
2009-10-28 2009-10-23 30.453 11,641 +79 0.00% 354,506
2009-10-27 2009-10-22 30.644 11,562 -186 0.00% 354,311
2009-10-23 2009-10-21 30.415 11,748 +239 0.00% 357,315
2009-10-22 2009-10-20 29.076 11,509 -103 0.00% 334,635
2009-10-21 2009-10-19 28.349 11,612 -2,684 0.00% 329,189
2009-10-20 2009-10-16 26.666 14,296 +2,563 0.00% 381,212
2009-10-19 2009-10-15 27.048 11,733 -2,049 0.00% 317,357
2009-10-16 2009-10-14 26.933 13,782 -52 0.00% 371,197
2009-10-15 2009-10-13 26.895 13,834 +2,270 0.00% 372,068
2009-10-14 2009-10-12 26.742 11,564 -120 0.00% 309,247
2009-10-13 2009-10-09 27.622 11,684 -25 0.00% 322,737
2009-10-12 2009-10-08 28.081 11,709 -51 0.00% 328,803
2009-10-09 2009-10-07 27.393 11,760 +167 0.00% 322,137
2009-10-08 2009-10-06 26.857 11,593 -34,924 0.00% 311,353
2009-10-07 2009-10-05 24.829 46,517 +33,995 0.00% 1,154,984
2009-10-06 2009-10-02 25.021 12,522 +1,036 0.00% 313,308
2009-10-05 2009-09-30 25.135 11,486 +2,521 0.00% 288,705
2009-09-29 2009-09-25 26.513 8,965 -175 0.00% 237,686
2009-09-25 2009-09-23 27.163 9,140 +219 0.00% 248,270
2009-09-24 2009-09-22 28.119 8,921 -225 0.00% 250,854
2009-09-23 2009-09-21 28.617 9,146 +187 0.00% 261,729
2009-09-22 2009-09-18 29.076 8,959 +2,140 0.00% 260,491
2009-09-21 2009-09-17 28.540 6,819 -86 0.00% 194,616
2009-09-18 2009-09-16 28.081 6,905 -11 0.00% 193,901
2009-09-17 2009-09-15 28.119 6,916 -169 0.00% 194,474
2009-09-16 2009-09-14 28.770 7,085 +1,282 0.00% 203,834
2009-09-15 2009-09-11 28.770 5,803 -124 0.00% 166,951
2009-09-14 2009-09-10 28.119 5,927 -4,182 0.00% 166,664
2009-09-11 2009-09-09 27.125 10,109 -2,488 0.00% 274,204
2009-09-09 2009-09-07 26.627 12,597 +2,614 0.00% 335,426
2009-09-08 2009-09-04 25.862 9,983 -5,385 0.00% 258,183
2009-09-07 2009-09-03 24.791 15,368 -968 0.00% 380,989
2009-09-04 2009-09-02 22.955 16,336 -999 0.00% 374,987
2009-09-03 2009-09-01 23.414 17,335 -1,881 0.00% 405,878
2009-09-02 2009-08-31 22.075 19,216 +958 0.00% 424,188
2009-09-01 2009-08-28 22.725 18,258 -105 0.00% 414,915
2009-08-31 2009-08-27 23.605 18,363 +899 0.00% 433,459
2009-08-28 2009-08-26 24.485 17,464 +10,631 0.00% 427,606
2009-08-27 2009-08-25 25.212 6,833 +16 0.00% 172,273
2009-08-26 2009-08-24 25.288 6,817 +1,027 0.00% 172,391
2009-08-25 2009-08-21 25.135 5,790 -265 0.00% 145,534
2009-08-24 2009-08-20 26.092 6,055 +105 0.00% 157,986
2009-08-21 2009-08-19 26.015 5,950 +191 0.00% 154,791
2009-08-20 2009-08-18 26.398 5,759 -239 0.00% 152,025
2009-08-19 2009-08-17 26.207 5,998 +166 0.00% 157,187
2009-08-18 2009-08-14 26.780 5,832 -111 0.00% 156,184
2009-08-13 2009-08-11 26.436 5,943 +76 0.00% 157,110
2009-08-12 2009-08-10 26.627 5,867 -104 0.00% 156,223
2009-08-11 2009-08-07 26.360 5,971 +2,066 0.00% 157,393
2009-08-10 2009-08-06 27.813 3,905 -2,417 0.00% 108,611
2009-08-06 2009-08-04 30.874 6,322 -1,045 0.00% 195,186
2009-08-05 2009-08-03 31.142 7,367 +28 0.00% 229,422
2009-08-04 2009-07-31 29.803 7,339 -129 0.00% 218,723
2009-07-30 2009-07-28 31.027 7,468 +1,045 0.00% 231,710
2009-07-29 2009-07-27 31.180 6,423 -52 0.00% 200,270
2009-07-28 2009-07-24 30.262 6,475 -52 0.00% 195,946
2009-07-24 2009-07-22 26.972 6,527 +522 0.00% 176,044
2009-07-23 2009-07-21 27.928 6,005 +3,283 0.00% 167,709
2009-07-22 2009-07-20 27.699 2,722 +2,689 0.00% 75,396
2009-07-20 2009-07-16 26.972 33 -209 0.00% 890
2009-07-13 2009-07-09 27.087 242 +132 0.00% 6,555
2009-07-09 2009-07-07 28.655 110 +52 0.00% 3,152
2009-07-07 2009-07-03 30.185 58 -74 0.00% 1,751
2009-07-06 2009-07-02 29.726 132 -9 0.00% 3,924
2009-07-03 2009-06-30 28.808 141 +141 0.00% 4,062
2009-07-02 2009-06-29 30.262 0 -121
2009-06-30 2009-06-26 29.803 121 -107 0.00% 3,606
2009-06-29 2009-06-25 28.196 228 -2,614 0.00% 6,429
2009-06-25 2009-06-23 25.059 2,842 +107 0.00% 71,217
2009-06-24 2009-06-22 25.327 2,735 -7 0.00% 69,268
2009-06-22 2009-06-18 24.217 2,742 -6,221 0.00% 66,403
2009-06-19 2009-06-17 24.485 8,963 +4,678 0.00% 219,459
2009-06-18 2009-06-16 24.638 4,285 +1,658 0.00% 105,574
2009-06-16 2009-06-12 26.933 2,627 +2,587 0.00% 70,754
2009-06-15 2009-06-11 27.278 40 -149 0.00% 1,091
2009-06-12 2009-06-10 26.627 189 -4 0.00% 5,033
2009-06-11 2009-06-09 25.021 193 -15 0.00% 4,829
2009-06-09 2009-06-05 25.633 208 +133 0.00% 5,332
2009-06-08 2009-06-04 26.742 75 -93 0.00% 2,006
2009-06-04 2009-06-02 26.666 168 +14 0.00% 4,480
2009-06-03 2009-06-01 28.081 154 -5,280 0.00% 4,325
2009-06-02 2009-05-29 25.403 5,434 +21 0.00% 138,041
2009-05-26 2009-05-22 20.391 5,413 +61 0.00% 110,375
2009-05-25 2009-05-21 20.971 5,352 +29 0.00% 112,238
2009-05-22 2009-05-20 21.165 5,323 +9 0.00% 112,659
2009-05-21 2009-05-19 21.900 5,314 -101 0.00% 116,375
2009-05-20 2009-05-18 21.938 5,415 +120 0.00% 118,797
2009-05-19 2009-05-15 21.745 5,295 +67 0.00% 115,140
2009-05-18 2009-05-14 21.319 5,228 -158 0.00% 111,458
2009-05-15 2009-05-13 21.668 5,386 +10 0.00% 116,702
2009-05-08 2009-05-06 19.095 5,376 +207 0.00% 102,652
2009-05-06 2009-05-04 18.553 5,169 -1,748 0.00% 95,900
2009-05-05 2009-04-30 16.889 6,917 -1,568 0.00% 116,822
2009-05-04 2009-04-29 15.264 8,485 -2,068 0.00% 129,515
2009-04-30 2009-04-28 13.871 10,553 -4,134 0.00% 146,382
2009-04-28 2009-04-24 14.239 14,687 -2,068 0.00% 209,124
2009-04-22 2009-04-20 14.471 16,755 +2,173 0.00% 242,459
2009-04-21 2009-04-17 15.303 14,582 +103 0.00% 223,145
2009-04-16 2009-04-14 15.516 14,479 -2,068 0.00% 224,650
2009-04-15 2009-04-09 14.045 16,547 +6 0.00% 232,407
2009-04-09 2009-04-07 14.896 16,541 +2,068 0.00% 246,403
2009-04-08 2009-04-06 15.341 14,473 -2,585 0.00% 222,037
2009-04-07 2009-04-03 15.187 17,058 +1,344 0.00% 259,054
2009-04-06 2009-04-02 15.670 15,714 -310 0.00% 246,243
2009-03-23 2009-03-19 11.143 16,024 -17 0.00% 178,561
2009-03-11 2009-03-09 8.938 16,041 -205 0.00% 143,373
2009-03-09 2009-03-05 9.170 16,246 -15,507 0.00% 148,976
2009-03-06 2009-03-04 8.841 31,753 +5,169 0.00% 280,733
2009-03-04 2009-03-02 7.506 26,584 +195 0.00% 199,547
2009-03-03 2009-02-27 7.796 26,389 +5,169 0.00% 205,741
2009-02-26 2009-02-24 8.493 21,220 -3,102 0.00% 180,220
2009-02-25 2009-02-23 8.899 24,322 +8,271 0.00% 216,446
2009-02-24 2009-02-20 8.822 16,051 -10,338 0.00% 141,599
2009-02-23 2009-02-19 9.402 26,389 -5,169 0.00% 248,114
2009-02-20 2009-02-18 9.363 31,558 +5,169 0.00% 295,493
2009-02-16 2009-02-12 9.131 26,389 -10,338 0.00% 240,967
2009-02-12 2009-02-10 9.770 36,727 +20,676 0.00% 358,814
2009-02-10 2009-02-06 10.408 16,051 -5,169 0.00% 167,062
2009-02-09 2009-02-05 9.383 21,220 +5,169 0.00% 199,104
2009-02-05 2009-02-03 8.628 16,051 -52 0.00% 138,494
2009-01-16 2009-01-14 9.189 16,103 -5,169 0.00% 147,977
2009-01-15 2009-01-13 9.093 21,272 +5,169 0.00% 193,419
2009-01-14 2009-01-12 9.189 16,103 +24 0.00% 147,977
2009-01-09 2009-01-07 11.704 16,079 +50 0.00% 188,195
2009-01-08 2009-01-06 11.666 16,029 -52 0.00% 186,989
2009-01-07 2009-01-05 11.569 16,081 -103 0.00% 186,040
2009-01-05 2008-12-31 10.408 16,184 +44 0.00% 168,446
2008-12-23 2008-12-19 11.937 16,140 -25,923 0.00% 192,656
2008-12-22 2008-12-18 12.362 42,063 +20,676 0.00% 519,989
2008-12-19 2008-12-17 11.221 21,387 -25,845 0.00% 239,978
2008-12-18 2008-12-16 10.563 47,232 +20,676 0.00% 498,910
2008-12-16 2008-12-12 10.079 26,556 +4,652 0.00% 267,666
2008-12-15 2008-12-11 11.317 21,904 -1,033 0.00% 247,897
2008-12-12 2008-12-10 11.550 22,937 +5,169 0.00% 264,913
2008-12-09 2008-12-05 10.969 17,768 -5,169 0.00% 194,901
2008-12-08 2008-12-04 10.176 22,937 -5,169 0.00% 233,408
2008-12-05 2008-12-03 10.002 28,106 +5,169 0.00% 281,114
2008-12-04 2008-12-02 9.383 22,937 +100 0.00% 215,214
2008-12-03 2008-12-01 9.480 22,837 -15,473 0.00% 216,485
2008-12-02 2008-11-28 8.996 38,310 +15,507 0.00% 344,634
2008-11-28 2008-11-26 7.352 22,803 +5,169 0.00% 167,636
2008-11-17 2008-11-13 8.396 17,634 -129 0.00% 148,059
2008-11-13 2008-11-11 9.170 17,763 -51 0.00% 162,887
2008-11-12 2008-11-10 9.480 17,814 +258 0.00% 168,869
2008-11-11 2008-11-07 8.880 17,556 +258 0.00% 155,895
2008-11-06 2008-11-04 8.512 17,298 +62 0.00% 147,245
2008-11-03 2008-10-30 7.893 17,236 -36 0.00% 136,047
2008-10-30 2008-10-28 6.926 17,272 +162 0.00% 119,624
2008-10-29 2008-10-27 6.926 17,110 -52 0.00% 118,502
2008-10-22 2008-10-20 8.338 17,162 +5,557 0.00% 143,099
2008-10-17 2008-10-15 7.796 11,605 +10,338 0.00% 90,478
2008-10-16 2008-10-14 8.241 1,267 +21 0.00% 10,442
2008-10-15 2008-10-13 7.545 1,246 +104 0.00% 9,401
2008-10-14 2008-10-10 7.448 1,142 -52 0.00% 8,506
2008-10-08 2008-10-03 9.286 1,194 +122 0.00% 11,088
2008-10-06 2008-10-02 9.286 1,072 -2,585 0.00% 9,955
2008-10-03 2008-09-30 8.474 3,657 -155 0.00% 30,988
2008-10-02 2008-09-29 8.396 3,812 +2,585 0.00% 32,006
2008-09-25 2008-09-23 7.932 1,227 +103 0.00% 9,732
2008-09-24 2008-09-22 9.247 1,124 -1,990 0.00% 10,394
2008-09-23 2008-09-19 9.363 3,114 +2,068 0.00% 29,158
2008-09-22 2008-09-18 8.609 1,046 -155 0.00% 9,005
2008-09-19 2008-09-17 9.576 1,201 +83 0.00% 11,501
2008-09-18 2008-09-16 10.350 1,118 +82 0.00% 11,571
2008-09-17 2008-09-12 11.434 1,036 -103 0.00% 11,845
2008-09-12 2008-09-10 12.285 1,139 -36 0.00% 13,992
2008-09-05 2008-09-03 15.380 1,175 -5,169 0.00% 18,072
2008-09-04 2008-09-02 16.251 6,344 -1,551 0.00% 103,094
2008-09-03 2008-09-01 16.347 7,895 +1,551 0.00% 129,063
2008-09-02 2008-08-29 17.102 6,344 +5,303 0.00% 108,495
2008-09-01 2008-08-28 16.870 1,041 -155 0.00% 17,561
2008-07-28 2008-07-24 20.468 1,196 +52 0.00% 24,480
2008-07-25 2008-07-23 21.203 1,144 -62 0.00% 24,257
2008-07-23 2008-07-21 18.920 1,206 -517 0.00% 22,818
2008-07-17 2008-07-15 17.992 1,723 -5,169 0.00% 31,000
2008-07-16 2008-07-14 19.849 6,892 +5,298 0.00% 136,800
2008-07-15 2008-07-11 21.010 1,594 +5 0.00% 33,490
2008-07-09 2008-07-07 18.475 1,589 -517 0.00% 29,358
2008-07-04 2008-07-02 16.638 2,106 -103 0.00% 35,039
2008-06-30 2008-06-26 17.992 2,209 +103 0.00% 39,744
2008-06-26 2008-06-24 18.572 2,106 +517 0.00% 39,113
2008-06-18 2008-06-16 22.562 1,589 -152 0.00% 35,851
2008-06-17 2008-06-13 21.346 1,741 +135 0.00% 37,163
2008-06-13 2008-06-11 22.366 1,606 -513 0.00% 35,919
2008-06-12 2008-06-10 22.876 2,119 +510 0.00% 48,474
2008-06-10 2008-06-05 24.524 1,609 +1,019 0.00% 39,459
2008-06-02 2008-05-29 24.092 590 -127 0.00% 14,214
2008-05-30 2008-05-28 24.210 717 +194 0.00% 17,358
2008-05-29 2008-05-27 24.367 523 -236 0.00% 12,744
2008-05-28 2008-05-26 23.150 759 -255 0.00% 17,571
2008-05-23 2008-05-21 25.348 1,014 +81 0.00% 25,703
2008-05-19 2008-05-15 28.016 933 +102 0.00% 26,139
2008-05-16 2008-05-14 28.526 831 -510 0.00% 23,705
2008-05-15 2008-05-13 28.291 1,341 -142 0.00% 37,938
2008-04-28 2008-04-24 32.999 1,483 +509 0.00% 48,938
2008-04-25 2008-04-23 31.626 974 +297 0.00% 30,804
2008-04-24 2008-04-22 28.722 677 +637 0.00% 19,445
2008-04-22 2008-04-18 26.290 40 -159 0.00% 1,052
2008-04-15 2008-04-11 29.429 199 -6,116 0.00% 5,856
2008-04-14 2008-04-10 28.487 6,315 +1,212 0.00% 179,894
2008-04-08 2008-04-03 29.860 5,103 -189 0.00% 152,376
2008-04-07 2008-04-02 28.801 5,292 +5,148 0.00% 152,414
2008-03-26 2008-03-20 20.600 144 +112 0.00% 2,966
2008-03-17 2008-03-13 23.190 32 -127 0.00% 742
2008-03-06 2008-03-04 28.918 159 +102 0.00% 4,598
2008-02-21 2008-02-19 34.647 57 -51 0.00% 1,975
2008-02-14 2008-02-12 32.371 108 +102 0.00% 3,496
2008-02-12 2008-02-06 32.685 6 -21 0.00% 196
2008-02-11 2008-02-04 31.861 27 -35 0.00% 860
2008-02-05 2008-02-01 29.272 62 -51 0.00% 1,815
2008-02-04 2008-01-31 26.878 113 -2,549 0.00% 3,037
2008-02-01 2008-01-30 26.250 2,662 +2,549 0.00% 69,878
2008-01-30 2008-01-28 30.331 113 -34 0.00% 3,427
2008-01-29 2008-01-25 31.783 147 -29 0.00% 4,672
2008-01-18 2008-01-16 31.783 176 -70 0.00% 5,594
2008-01-17 2008-01-15 33.823 246 -8,156 0.00% 8,321
2008-01-16 2008-01-14 35.550 8,402 +8,156 0.00% 298,688
2008-01-15 2008-01-11 36.766 246 -5,097 0.00% 9,044
2008-01-14 2008-01-10 36.766 5,343 +5,097 0.00% 196,441
2008-01-03 2007-12-31 39.042 246 +182 0.00% 9,604
2007-12-28 2007-12-24 40.219 64 -173 0.00% 2,574
2007-12-20 2007-12-18 35.471 237 +204 0.00% 8,407
2007-12-18 2007-12-14 36.923 33 -109 0.00% 1,218
2007-12-11 2007-12-07 43.162 142 +24 0.00% 6,129
2007-12-10 2007-12-06 43.260 118 -117 0.00% 5,105
2007-12-07 2007-12-05 43.162 235 +198 0.00% 10,143
2007-12-06 2007-12-04 43.750 37 -70 0.00% 1,619
2007-12-03 2007-11-29 43.652 107 -2,548 0.00% 4,671
2007-11-30 2007-11-28 40.219 2,655 -2,549 0.00% 106,781
2007-11-29 2007-11-27 40.121 5,204 +5,097 0.00% 208,789
2007-11-16 2007-11-14 47.086 107 -509 0.00% 5,038
2007-11-15 2007-11-13 45.222 616 +509 0.00% 27,857
2007-11-12 2007-11-08 52.677 107 -51 0.00% 5,636
2007-11-06 2007-11-02 55.522 158 +77 0.00% 8,772
2007-11-05 2007-11-01 56.993 81 -26 0.00% 4,616
2007-11-02 2007-10-31 53.658 107 -76 0.00% 5,741
2007-11-01 2007-10-30 51.598 183 +51 0.00% 9,442
2007-10-30 2007-10-26 47.576 132 +102 0.00% 6,280
2007-10-26 2007-10-24 46.693 30 -51 0.00% 1,401
2007-10-17 2007-10-15 48.851 81 -112 0.00% 3,957
2007-10-16 2007-10-12 49.636 193 +100 0.00% 9,580
2007-10-15 2007-10-11 51.598 93 +77 0.00% 4,799
2007-10-08 2007-10-04 44.829 16 -199 0.00% 717
2007-10-05 2007-10-03 47.674 215 +90 0.00% 10,250
2007-10-04 2007-10-02 47.772 125 +102 0.00% 5,972
2007-09-27 2007-09-24 46.693 23 -158 0.00% 1,074
2007-09-25 2007-09-21 45.712 181 -42 0.00% 8,274
2007-09-24 2007-09-20 45.810 223 +204 0.00% 10,216
2007-09-20 2007-09-18 42.573 19 -4,078 0.00% 809
2007-09-18 2007-09-14 41.789 4,097 +1,948 0.00% 171,208
2007-09-13 2007-09-11 39.729 2,149 +2,133 0.00% 85,377
2007-09-06 2007-09-04 40.710 16 -95 0.00% 651
2007-09-04 2007-08-31 40.710 111 +101 0.00% 4,519
2007-08-29 2007-08-27 41.501 10 -10 0.00% 415
2007-08-23 2007-08-21 37.706 20 -4,728 0.00% 754
2007-08-22 2007-08-20 35.374 4,748 +2,530 0.00% 167,958
2007-08-21 2007-08-17 31.817 2,218 +2,024 0.00% 70,571
2007-08-16 2007-08-14 36.560 194 -2,530 0.00% 7,093
2007-08-14 2007-08-10 37.390 2,724 +2,530 0.00% 101,851
2007-08-02 2007-07-31 41.501 194 -19 0.00% 8,051
2007-07-27 2007-07-25 43.279 213 +203 0.00% 9,218
2007-07-20 2007-07-18 38.576 10 -152 0.00% 386
2007-07-17 2007-07-13 38.694 162 +162 0.00% 6,269
2007-07-16 2007-07-12 38.339 0 -219
2007-07-13 2007-07-11 38.932 219 +42 0.00% 8,526
2007-07-11 2007-07-09 39.287 177 -2,530 0.00% 6,954
2007-07-09 2007-07-05 37.746 2,707 +51 0.00% 102,178
2007-07-06 2007-07-04 36.046 2,656 -127 0.00% 95,739
2007-07-03 2007-06-28 34.307 2,783 -2,024 0.00% 95,477
2007-06-26 2007-06-22 35.730 4,807 0.00% 171,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top