History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,318,009 | +0 | 0.02% | 448,123 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,318,009 | +0 | 0.02% | 454,713 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,318,009 | +0 | 0.02% | 454,713 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,318,009 | +0 | 0.02% | 467,893 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,318,009 | +0 | 0.02% | 441,533 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,318,009 | +0 | 0.02% | 474,483 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,318,009 | +0 | 0.02% | 494,253 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,318,009 | +0 | 0.02% | 500,843 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,318,009 | +0 | 0.02% | 507,433 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,318,009 | +848,009 | 0.02% | 514,024 |
| 2025-09-19 | 2025-09-17 | 0.425 | 470,000 | -10,000 | 0.01% | 199,750 |
| 2025-09-12 | 2025-09-10 | 0.405 | 480,000 | -20,000 | 0.01% | 194,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 500,000 | -30,000 | 0.01% | 195,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 530,000 | +30,000 | 0.01% | 159,000 |
| 2025-08-28 | 2025-08-26 | 0.370 | 500,000 | +40,000 | 0.01% | 185,000 |
| 2025-08-18 | 2025-08-14 | 0.435 | 460,000 | -101,500 | 0.01% | 200,100 |
| 2025-08-15 | 2025-08-13 | 0.435 | 561,500 | +101,500 | 0.01% | 244,252 |
| 2025-08-14 | 2025-08-12 | 0.450 | 460,000 | +13,000 | 0.01% | 207,000 |
| 2025-08-11 | 2025-08-07 | 0.640 | 447,000 | +50,000 | 0.01% | 286,080 |
| 2025-07-29 | 2025-07-25 | 0.870 | 397,000 | -13,500 | 0.01% | 345,390 |
| 2025-07-25 | 2025-07-23 | 0.840 | 410,500 | +13,500 | 0.01% | 344,820 |
| 2025-07-24 | 2025-07-22 | 0.840 | 397,000 | +50,000 | 0.01% | 333,480 |
| 2025-07-23 | 2025-07-21 | 0.830 | 347,000 | -10,500 | 0.01% | 288,010 |
| 2025-07-21 | 2025-07-17 | 0.820 | 357,500 | +10,500 | 0.01% | 293,150 |
| 2025-07-17 | 2025-07-15 | 0.820 | 347,000 | -14,500 | 0.01% | 284,540 |
| 2025-07-16 | 2025-07-14 | 0.860 | 361,500 | +14,500 | 0.01% | 310,890 |
| 2025-07-14 | 2025-07-10 | 0.840 | 347,000 | +50,000 | 0.01% | 291,480 |
| 2025-07-10 | 2025-07-08 | 0.770 | 297,000 | -10,000 | 0.01% | 228,690 |
| 2025-06-27 | 2025-06-25 | 0.770 | 307,000 | +10,000 | 0.01% | 236,390 |
| 2025-06-18 | 2025-06-16 | 0.780 | 297,000 | +1,500 | 0.01% | 231,660 |
| 2025-06-13 | 2025-06-11 | 0.770 | 295,500 | -2,500 | 0.01% | 227,535 |
| 2025-06-12 | 2025-06-10 | 0.740 | 298,000 | +2,500 | 0.01% | 220,520 |
| 2025-06-06 | 2025-06-04 | 0.720 | 295,500 | -500 | 0.01% | 212,760 |
| 2025-06-05 | 2025-06-03 | 0.730 | 296,000 | +500 | 0.01% | 216,080 |
| 2025-05-19 | 2025-05-15 | 0.810 | 295,500 | -2,500 | 0.01% | 239,355 |
| 2025-05-16 | 2025-05-14 | 0.820 | 298,000 | +2,500 | 0.01% | 244,360 |
| 2025-03-24 | 2025-03-20 | 1.000 | 295,500 | +50,000 | 0.01% | 295,500 |
| 2025-03-18 | 2025-03-14 | 1.060 | 245,500 | -44,000 | 0.01% | 260,230 |
| 2025-03-17 | 2025-03-13 | 1.020 | 289,500 | -3,500 | 0.01% | 295,290 |
| 2025-03-14 | 2025-03-12 | 1.010 | 293,000 | +47,500 | 0.01% | 295,930 |
| 2025-03-11 | 2025-03-07 | 1.050 | 245,500 | -230,000 | 0.01% | 257,775 |
| 2025-03-06 | 2025-03-04 | 1.180 | 475,500 | -1,000 | 0.01% | 561,090 |
| 2025-03-05 | 2025-03-03 | 1.210 | 476,500 | +130,000 | 0.01% | 576,565 |
| 2025-03-04 | 2025-02-28 | 1.270 | 346,500 | -844,000 | 0.01% | 440,055 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,190,500 | +934,000 | 0.03% | 1,523,840 |
| 2025-02-24 | 2025-02-20 | 0.900 | 256,500 | -3,000 | 0.01% | 230,850 |
| 2025-02-21 | 2025-02-19 | 0.930 | 259,500 | -6,500 | 0.01% | 241,335 |
| 2025-02-19 | 2025-02-17 | 0.970 | 266,000 | +9,500 | 0.01% | 258,020 |
| 2025-02-03 | 2025-01-24 | 0.840 | 256,500 | -1,000 | 0.01% | 215,460 |
| 2025-01-27 | 2025-01-23 | 0.860 | 257,500 | +1,000 | 0.01% | 221,450 |
| 2025-01-24 | 2025-01-22 | 0.890 | 256,500 | -48,500 | 0.01% | 228,285 |
| 2025-01-23 | 2025-01-21 | 0.950 | 305,000 | +52,500 | 0.01% | 289,750 |
| 2025-01-08 | 2025-01-06 | 0.960 | 252,500 | -900,000 | 0.01% | 242,400 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,152,500 | -10,000 | 0.03% | 1,198,600 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,162,500 | +20,000 | 0.03% | 1,383,375 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,142,500 | -10,000 | 0.03% | 1,428,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,152,500 | +410,000 | 0.03% | 1,567,400 |
| 2024-12-10 | 2024-12-06 | 1.200 | 742,500 | +380,500 | 0.02% | 891,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 362,000 | -870,500 | 0.01% | 434,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,232,500 | +50,000 | 0.03% | 1,368,075 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,182,500 | +40,000 | 0.03% | 1,229,800 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,142,500 | +11,000 | 0.03% | 1,188,200 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,131,500 | -10,000 | 0.03% | 1,572,785 |
| 2024-11-12 | 2024-11-08 | 1.520 | 1,141,500 | -540,500 | 0.03% | 1,735,080 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,682,000 | +519,000 | 0.04% | 2,674,380 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,163,000 | -3,500 | 0.03% | 1,430,490 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,166,500 | -26,000 | 0.03% | 1,469,790 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,192,500 | +26,000 | 0.03% | 1,419,075 |
| 2024-11-05 | 2024-11-01 | 1.260 | 1,166,500 | +3,500 | 0.03% | 1,469,790 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,163,000 | -20,500 | 0.03% | 1,430,490 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,183,500 | +12,000 | 0.03% | 1,408,365 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,171,500 | -5,000 | 0.03% | 1,616,670 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,176,500 | +5,000 | 0.03% | 1,611,805 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,171,500 | -25,500 | 0.03% | 1,710,390 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,197,000 | -135,500 | 0.03% | 1,639,890 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,332,500 | +151,000 | 0.04% | 2,291,900 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,181,500 | +8,000 | 0.03% | 1,736,805 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,173,500 | -1,443,500 | 0.03% | 2,018,420 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,617,000 | +1,404,500 | 0.07% | 4,370,390 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,212,500 | -912,000 | 0.03% | 1,964,250 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,124,500 | +816,000 | 0.06% | 5,205,025 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,308,500 | +1,500 | 0.03% | 2,800,190 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,307,000 | +815,000 | 0.03% | 2,692,420 |
| 2024-10-04 | 2024-10-02 | 2.810 | 492,000 | +201,500 | 0.01% | 1,382,520 |
| 2024-10-03 | 2024-09-30 | 1.110 | 290,500 | -57,000 | 0.01% | 322,455 |
| 2024-10-02 | 2024-09-27 | 0.900 | 347,500 | +40,000 | 0.01% | 312,750 |
| 2024-09-30 | 2024-09-26 | 0.850 | 307,500 | +160,000 | 0.01% | 261,375 |
| 2024-09-26 | 2024-09-24 | 0.610 | 147,500 | -89,000 | 0.00% | 89,975 |
| 2024-09-25 | 2024-09-23 | 0.530 | 236,500 | +89,000 | 0.01% | 125,345 |
| 2024-09-12 | 2024-09-10 | 0.465 | 147,500 | -30,000 | 0.00% | 68,588 |
| 2024-09-09 | 2024-09-04 | 0.640 | 177,500 | +30,000 | 0.00% | 113,600 |
| 2024-09-05 | 2024-09-03 | 0.640 | 147,500 | -70,000 | 0.00% | 94,400 |
| 2024-09-04 | 2024-09-02 | 0.600 | 217,500 | +70,000 | 0.01% | 130,500 |
| 2024-08-26 | 2024-08-22 | 0.600 | 147,500 | -500,000 | 0.00% | 88,500 |
| 2024-08-23 | 2024-08-21 | 0.590 | 647,500 | -48,000 | 0.02% | 382,025 |
| 2024-08-21 | 2024-08-19 | 0.650 | 695,500 | -40,000 | 0.02% | 452,075 |
| 2024-08-20 | 2024-08-16 | 0.670 | 735,500 | -20,000 | 0.02% | 492,785 |
| 2024-08-19 | 2024-08-15 | 0.690 | 755,500 | +60,000 | 0.02% | 521,295 |
| 2024-08-14 | 2024-08-12 | 0.700 | 695,500 | -495,000 | 0.02% | 486,850 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,190,500 | -215,000 | 0.03% | 904,780 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,405,500 | +1,200,000 | 0.04% | 983,850 |
| 2024-08-05 | 2024-08-01 | 0.690 | 205,500 | -100,000 | 0.01% | 141,795 |
| 2024-08-02 | 2024-07-31 | 0.740 | 305,500 | +100,000 | 0.01% | 226,070 |
| 2024-07-18 | 2024-07-16 | 0.880 | 205,500 | +10,000 | 0.01% | 180,840 |
| 2024-07-16 | 2024-07-12 | 0.800 | 195,500 | -80,000 | 0.01% | 156,400 |
| 2024-07-10 | 2024-07-08 | 0.670 | 275,500 | +10,000 | 0.01% | 184,585 |
| 2024-07-04 | 2024-07-02 | 0.740 | 265,500 | -20,000 | 0.01% | 196,470 |
| 2024-07-03 | 2024-06-28 | 0.720 | 285,500 | +2,000 | 0.01% | 205,560 |
| 2024-07-02 | 2024-06-27 | 0.740 | 283,500 | +10,000 | 0.01% | 209,790 |
| 2024-06-28 | 2024-06-26 | 0.760 | 273,500 | +10,000 | 0.01% | 207,860 |
| 2024-06-27 | 2024-06-25 | 0.760 | 263,500 | -40,000 | 0.01% | 200,260 |
| 2024-06-26 | 2024-06-24 | 0.740 | 303,500 | -50,000 | 0.01% | 224,590 |
| 2024-06-25 | 2024-06-21 | 0.770 | 353,500 | +50,000 | 0.01% | 272,195 |
| 2024-06-24 | 2024-06-20 | 0.770 | 303,500 | -125,000 | 0.01% | 233,695 |
| 2024-06-21 | 2024-06-19 | 0.810 | 428,500 | +155,000 | 0.01% | 347,085 |
| 2024-06-19 | 2024-06-17 | 0.780 | 273,500 | +20,000 | 0.01% | 213,330 |
| 2024-06-18 | 2024-06-14 | 0.850 | 253,500 | +60,000 | 0.01% | 215,475 |
| 2024-06-14 | 2024-06-12 | 0.770 | 193,500 | -30,000 | 0.01% | 148,995 |
| 2024-06-13 | 2024-06-11 | 0.820 | 223,500 | +30,000 | 0.01% | 183,270 |
| 2024-06-11 | 2024-06-06 | 0.890 | 193,500 | +11,000 | 0.01% | 172,215 |
| 2024-06-03 | 2024-05-30 | 0.990 | 182,500 | +10,000 | 0.00% | 180,675 |
| 2024-05-31 | 2024-05-29 | 1.060 | 172,500 | -28,000 | 0.00% | 182,850 |
| 2024-05-30 | 2024-05-28 | 1.100 | 200,500 | +10,000 | 0.01% | 220,550 |
| 2024-05-29 | 2024-05-27 | 1.080 | 190,500 | +18,000 | 0.01% | 205,740 |
| 2024-05-27 | 2024-05-23 | 1.170 | 172,500 | +30,000 | 0.00% | 201,825 |
| 2024-05-23 | 2024-05-21 | 1.200 | 142,500 | -25,000 | 0.00% | 171,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 167,500 | +10,000 | 0.00% | 195,975 |
| 2024-05-21 | 2024-05-17 | 1.320 | 157,500 | -90,000 | 0.00% | 207,900 |
| 2024-05-20 | 2024-05-16 | 1.250 | 247,500 | +55,000 | 0.01% | 309,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 192,500 | -10,000 | 0.01% | 204,050 |
| 2024-05-16 | 2024-05-13 | 1.050 | 202,500 | +12,500 | 0.01% | 212,625 |
| 2024-05-14 | 2024-05-10 | 0.960 | 190,000 | -53,500 | 0.01% | 182,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 243,500 | +70,000 | 0.01% | 146,100 |
| 2024-05-07 | 2024-05-03 | 0.550 | 173,500 | -10,000 | 0.00% | 95,425 |
| 2024-05-06 | 2024-05-02 | 0.580 | 183,500 | -155,000 | 0.00% | 106,430 |
| 2024-05-03 | 2024-04-30 | 0.540 | 338,500 | +55,000 | 0.01% | 182,790 |
| 2024-05-02 | 2024-04-29 | 0.570 | 283,500 | +110,000 | 0.01% | 161,595 |
| 2024-04-22 | 2024-04-18 | 0.305 | 173,500 | -6,500 | 0.00% | 52,918 |
| 2024-04-19 | 2024-04-17 | 0.305 | 180,000 | +6,500 | 0.00% | 54,900 |
| 2024-04-11 | 2024-04-09 | 0.370 | 173,500 | -10,000 | 0.00% | 64,195 |
| 2024-01-10 | 2024-01-08 | 0.570 | 183,500 | -4,500 | 0.00% | 104,595 |
| 2024-01-09 | 2024-01-05 | 0.590 | 188,000 | -1,500 | 0.00% | 110,920 |
| 2024-01-08 | 2024-01-04 | 0.590 | 189,500 | +6,000 | 0.00% | 111,805 |
| 2024-01-05 | 2024-01-03 | 0.630 | 183,500 | -28,500 | 0.00% | 115,605 |
| 2024-01-03 | 2023-12-29 | 0.650 | 212,000 | +28,500 | 0.01% | 137,800 |
| 2023-11-28 | 2023-11-24 | 0.770 | 183,500 | -10,000 | 0.00% | 141,295 |
| 2023-11-27 | 2023-11-23 | 0.870 | 193,500 | -200,000 | 0.01% | 168,345 |
| 2023-11-24 | 2023-11-22 | 0.790 | 393,500 | +210,000 | 0.01% | 310,865 |
| 2023-11-23 | 2023-11-21 | 0.670 | 183,500 | -10,000 | 0.00% | 122,945 |
| 2023-11-13 | 2023-11-09 | 0.600 | 193,500 | -100,000 | 0.01% | 116,100 |
| 2023-11-10 | 2023-11-08 | 0.670 | 293,500 | +100,000 | 0.01% | 196,645 |
| 2023-10-20 | 2023-10-18 | 0.590 | 193,500 | -1,000 | 0.01% | 114,165 |
| 2023-10-19 | 2023-10-17 | 0.620 | 194,500 | +1,000 | 0.01% | 120,590 |
| 2023-10-03 | 2023-09-28 | 0.740 | 193,500 | -20,000 | 0.01% | 143,190 |
| 2023-09-28 | 2023-09-26 | 0.790 | 213,500 | +8,500 | 0.01% | 168,665 |
| 2023-09-27 | 2023-09-25 | 0.790 | 205,000 | -30,000 | 0.01% | 161,950 |
| 2023-09-26 | 2023-09-22 | 0.880 | 235,000 | +50,000 | 0.01% | 206,800 |
| 2023-09-25 | 2023-09-21 | 0.880 | 185,000 | +1,500 | 0.00% | 162,800 |
| 2023-09-22 | 2023-09-20 | 0.860 | 183,500 | -20,000 | 0.00% | 157,810 |
| 2023-09-21 | 2023-09-19 | 0.900 | 203,500 | +20,000 | 0.01% | 183,150 |
| 2023-09-20 | 2023-09-18 | 0.920 | 183,500 | +22,000 | 0.00% | 168,820 |
| 2023-09-15 | 2023-09-13 | 1.150 | 161,500 | -30,000 | 0.00% | 185,725 |
| 2023-09-14 | 2023-09-12 | 1.130 | 191,500 | +40,000 | 0.01% | 216,395 |
| 2023-09-13 | 2023-09-11 | 1.110 | 151,500 | -20,000 | 0.00% | 168,165 |
| 2023-09-12 | 2023-09-07 | 1.010 | 171,500 | -80,000 | 0.00% | 173,215 |
| 2023-09-11 | 2023-09-06 | 1.240 | 251,500 | +78,000 | 0.01% | 311,860 |
| 2023-09-07 | 2023-09-05 | 0.810 | 173,500 | -78,000 | 0.00% | 140,535 |
| 2023-09-06 | 2023-09-04 | 0.720 | 251,500 | +100,000 | 0.01% | 181,080 |
| 2023-08-29 | 2023-08-25 | 0.590 | 151,500 | -50,000 | 0.00% | 89,385 |
| 2023-08-28 | 2023-08-24 | 0.610 | 201,500 | +50,000 | 0.01% | 122,915 |
| 2023-08-25 | 2023-08-23 | 0.550 | 151,500 | -150,000 | 0.00% | 83,325 |
| 2023-08-18 | 2023-08-16 | 0.780 | 301,500 | +16,000 | 0.01% | 235,170 |
| 2023-08-17 | 2023-08-15 | 0.790 | 285,500 | -1,500 | 0.01% | 225,545 |
| 2023-08-16 | 2023-08-14 | 0.830 | 287,000 | +1,000 | 0.01% | 238,210 |
| 2023-08-10 | 2023-08-08 | 0.900 | 286,000 | -40,000 | 0.01% | 257,400 |
| 2023-08-09 | 2023-08-07 | 0.980 | 326,000 | -30,000 | 0.01% | 319,480 |
| 2023-08-08 | 2023-08-04 | 1.060 | 356,000 | -200,000 | 0.01% | 377,360 |
| 2023-08-07 | 2023-08-03 | 1.100 | 556,000 | +125,000 | 0.01% | 611,600 |
| 2023-08-04 | 2023-08-02 | 1.070 | 431,000 | +163,000 | 0.01% | 461,170 |
| 2023-08-03 | 2023-08-01 | 1.060 | 268,000 | -26,000 | 0.01% | 284,080 |
| 2023-08-02 | 2023-07-31 | 1.520 | 294,000 | +193,500 | 0.01% | 446,880 |
| 2022-04-27 | 2022-04-25 | 4.420 | 100,500 | +75,000 | 0.00% | 444,210 |
| 2022-04-04 | 2022-03-31 | 4.420 | 25,500 | +19,500 | 0.00% | 112,710 |
| 2022-04-01 | 2022-03-30 | 4.520 | 6,000 | -45,000 | 0.00% | 27,120 |
| 2022-03-31 | 2022-03-29 | 3.780 | 51,000 | +41,500 | 0.00% | 192,780 |
| 2022-03-30 | 2022-03-28 | 4.320 | 9,500 | -1,500 | 0.00% | 41,040 |
| 2022-03-29 | 2022-03-25 | 4.490 | 11,000 | +5,000 | 0.00% | 49,390 |
| 2022-03-25 | 2022-03-23 | 4.890 | 6,000 | -10,000 | 0.00% | 29,340 |
| 2022-03-23 | 2022-03-21 | 4.860 | 16,000 | +10,000 | 0.00% | 77,760 |
| 2022-03-18 | 2022-03-16 | 4.110 | 6,000 | -50,000 | 0.00% | 24,660 |
| 2022-03-17 | 2022-03-15 | 3.560 | 56,000 | +42,500 | 0.00% | 199,360 |
| 2022-03-16 | 2022-03-14 | 3.770 | 13,500 | +7,500 | 0.00% | 50,895 |
| 2022-03-15 | 2022-03-11 | 4.230 | 6,000 | -30,000 | 0.00% | 25,380 |
| 2022-03-04 | 2022-03-02 | 4.590 | 36,000 | -6,000 | 0.00% | 165,240 |
| 2022-03-03 | 2022-03-01 | 4.980 | 42,000 | -1,000 | 0.00% | 209,160 |
| 2022-03-02 | 2022-02-28 | 4.670 | 43,000 | -105,000 | 0.00% | 200,810 |
| 2022-03-01 | 2022-02-25 | 4.770 | 148,000 | -43,000 | 0.00% | 705,960 |
| 2022-02-28 | 2022-02-24 | 4.940 | 191,000 | -29,000 | 0.01% | 943,540 |
| 2022-02-25 | 2022-02-23 | 5.570 | 220,000 | -11,000 | 0.01% | 1,225,400 |
| 2022-02-24 | 2022-02-22 | 5.630 | 231,000 | -2,000 | 0.01% | 1,300,530 |
| 2022-02-23 | 2022-02-21 | 5.730 | 233,000 | +1,500 | 0.01% | 1,335,090 |
| 2022-02-21 | 2022-02-17 | 5.700 | 231,500 | -47,500 | 0.01% | 1,319,550 |
| 2022-02-17 | 2022-02-15 | 5.930 | 279,000 | +4,000 | 0.01% | 1,654,470 |
| 2022-02-16 | 2022-02-14 | 6.150 | 275,000 | +4,500 | 0.01% | 1,691,250 |
| 2022-02-15 | 2022-02-11 | 6.700 | 270,500 | +11,500 | 0.01% | 1,812,350 |
| 2022-02-14 | 2022-02-10 | 6.510 | 259,000 | -3,000 | 0.01% | 1,686,090 |
| 2022-02-11 | 2022-02-09 | 5.790 | 262,000 | -7,500 | 0.01% | 1,516,980 |
| 2022-02-10 | 2022-02-08 | 5.500 | 269,500 | -12,000 | 0.01% | 1,482,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 281,500 | -7,500 | 0.01% | 1,610,180 |
| 2022-02-08 | 2022-02-04 | 5.790 | 289,000 | +10,000 | 0.01% | 1,673,310 |
| 2022-02-07 | 2022-01-31 | 5.720 | 279,000 | -1,000 | 0.01% | 1,595,880 |
| 2022-02-04 | 2022-01-27 | 5.540 | 280,000 | -12,000 | 0.01% | 1,551,200 |
| 2022-01-28 | 2022-01-26 | 6.070 | 292,000 | -500 | 0.01% | 1,772,440 |
| 2022-01-27 | 2022-01-25 | 6.090 | 292,500 | +82,500 | 0.01% | 1,781,325 |
| 2022-01-26 | 2022-01-24 | 6.170 | 210,000 | +12,500 | 0.01% | 1,295,700 |
| 2022-01-25 | 2022-01-21 | 6.160 | 197,500 | +10,500 | 0.01% | 1,216,600 |
| 2022-01-24 | 2022-01-20 | 6.280 | 187,000 | +152,000 | 0.00% | 1,174,360 |
| 2022-01-21 | 2022-01-19 | 5.600 | 35,000 | +9,000 | 0.00% | 196,000 |
| 2022-01-20 | 2022-01-18 | 5.030 | 26,000 | +1,000 | 0.00% | 130,780 |
| 2022-01-14 | 2022-01-12 | 5.430 | 25,000 | -15,500 | 0.00% | 135,750 |
| 2022-01-13 | 2022-01-11 | 5.630 | 40,500 | +15,500 | 0.00% | 228,015 |
| 2022-01-12 | 2022-01-10 | 5.600 | 25,000 | -35,500 | 0.00% | 140,000 |
| 2022-01-11 | 2022-01-07 | 4.700 | 60,500 | +40,500 | 0.00% | 284,350 |
| 2022-01-03 | 2021-12-29 | 5.210 | 20,000 | -3,000 | 0.00% | 104,200 |
| 2021-12-30 | 2021-12-28 | 5.500 | 23,000 | -26,000 | 0.00% | 126,500 |
| 2021-12-29 | 2021-12-24 | 5.200 | 49,000 | +25,000 | 0.00% | 254,800 |
| 2021-12-28 | 2021-12-22 | 5.110 | 24,000 | -80,000 | 0.00% | 122,640 |
| 2021-12-23 | 2021-12-21 | 5.150 | 104,000 | +80,000 | 0.00% | 535,600 |
| 2021-12-22 | 2021-12-20 | 5.000 | 24,000 | +4,000 | 0.00% | 120,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 20,000 | -10,000 | 0.00% | 109,400 |
| 2021-12-20 | 2021-12-16 | 5.750 | 30,000 | +9,000 | 0.00% | 172,500 |
| 2021-12-14 | 2021-12-10 | 8.060 | 21,000 | +500 | 0.00% | 169,260 |
| 2021-12-08 | 2021-12-06 | 8.900 | 20,500 | -2,000 | 0.00% | 182,450 |
| 2021-12-06 | 2021-12-02 | 9.240 | 22,500 | -12,500 | 0.00% | 207,900 |
| 2021-12-03 | 2021-12-01 | 8.790 | 35,000 | -17,000 | 0.00% | 307,650 |
| 2021-11-25 | 2021-11-23 | 10.120 | 52,000 | -18,000 | 0.00% | 526,240 |
| 2021-11-24 | 2021-11-22 | 9.820 | 70,000 | -50,000 | 0.00% | 687,400 |
| 2021-11-23 | 2021-11-19 | 10.140 | 120,000 | +78,000 | 0.00% | 1,216,800 |
| 2021-11-18 | 2021-11-16 | 10.360 | 42,000 | -1,000 | 0.00% | 435,120 |
| 2021-11-17 | 2021-11-15 | 10.080 | 43,000 | -20,500 | 0.00% | 433,440 |
| 2021-11-16 | 2021-11-12 | 11.140 | 63,500 | -4,000 | 0.00% | 707,390 |
| 2021-11-15 | 2021-11-11 | 11.140 | 67,500 | +45,500 | 0.00% | 751,950 |
| 2021-11-12 | 2021-11-10 | 10.500 | 22,000 | -18,000 | 0.00% | 231,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 40,000 | +10,000 | 0.00% | 359,200 |
| 2021-11-10 | 2021-11-08 | 9.660 | 30,000 | +10,000 | 0.00% | 289,800 |
| 2021-11-05 | 2021-11-03 | 11.580 | 20,000 | -2,000 | 0.00% | 231,600 |
| 2021-11-04 | 2021-11-02 | 11.320 | 22,000 | +1,500 | 0.00% | 249,040 |
| 2021-11-01 | 2021-10-28 | 12.560 | 20,500 | -1,500 | 0.00% | 257,480 |
| 2021-10-29 | 2021-10-27 | 12.940 | 22,000 | +1,500 | 0.00% | 284,680 |
| 2021-10-28 | 2021-10-26 | 12.680 | 20,500 | -5,000 | 0.00% | 259,940 |
| 2021-10-27 | 2021-10-25 | 13.400 | 25,500 | +2,000 | 0.00% | 341,700 |
| 2021-10-26 | 2021-10-22 | 14.520 | 23,500 | +2,000 | 0.00% | 341,220 |
| 2021-10-25 | 2021-10-21 | 14.060 | 21,500 | -2,000 | 0.00% | 302,290 |
| 2021-10-22 | 2021-10-20 | 13.260 | 23,500 | +3,500 | 0.00% | 311,610 |
| 2021-10-18 | 2021-10-12 | 13.120 | 20,000 | -2,000 | 0.00% | 262,400 |
| 2021-10-15 | 2021-10-11 | 13.060 | 22,000 | +2,000 | 0.00% | 287,320 |
| 2021-10-11 | 2021-10-07 | 13.460 | 20,000 | -4,000 | 0.00% | 269,200 |
| 2021-10-08 | 2021-10-06 | 12.820 | 24,000 | -9,000 | 0.00% | 307,680 |
| 2021-10-07 | 2021-10-05 | 12.680 | 33,000 | +6,000 | 0.00% | 418,440 |
| 2021-10-06 | 2021-10-04 | 13.820 | 27,000 | +7,000 | 0.00% | 373,140 |
| 2021-09-30 | 2021-09-28 | 13.940 | 20,000 | -20,500 | 0.00% | 278,800 |
| 2021-09-29 | 2021-09-27 | 13.640 | 40,500 | +17,000 | 0.00% | 552,420 |
| 2021-09-28 | 2021-09-24 | 13.740 | 23,500 | +3,500 | 0.00% | 322,890 |
| 2021-09-27 | 2021-09-23 | 14.280 | 20,000 | -2,000 | 0.00% | 285,600 |
| 2021-09-24 | 2021-09-21 | 14.876 | 22,000 | +2,000 | 0.00% | 327,282 |
| 2021-09-23 | 2021-09-20 | 14.077 | 20,000 | +40 | 0.00% | 281,537 |
| 2021-09-21 | 2021-09-17 | 14.834 | 19,960 | +950 | 0.00% | 296,094 |
| 2021-09-20 | 2021-09-16 | 14.371 | 19,010 | +951 | 0.00% | 273,201 |
| 2021-09-08 | 2021-09-06 | 17.128 | 18,059 | +475 | 0.00% | 309,313 |
| 2021-09-07 | 2021-09-03 | 17.507 | 17,584 | -475 | 0.00% | 307,837 |
| 2021-09-02 | 2021-08-31 | 16.917 | 18,059 | -476 | 0.00% | 305,513 |
| 2021-09-01 | 2021-08-30 | 16.118 | 18,535 | -2,376 | 0.00% | 298,746 |
| 2021-08-31 | 2021-08-27 | 16.349 | 20,911 | +2,852 | 0.00% | 341,882 |
| 2021-08-27 | 2021-08-25 | 16.728 | 18,059 | -476 | 0.00% | 302,093 |
| 2021-08-24 | 2021-08-20 | 15.865 | 18,535 | -9,980 | 0.00% | 294,065 |
| 2021-08-23 | 2021-08-19 | 16.307 | 28,515 | +3,802 | 0.00% | 465,002 |
| 2021-08-20 | 2021-08-18 | 17.528 | 24,713 | -1,901 | 0.00% | 433,162 |
| 2021-08-19 | 2021-08-17 | 16.960 | 26,614 | -4,277 | 0.00% | 451,362 |
| 2021-08-18 | 2021-08-16 | 17.086 | 30,891 | -1,426 | 0.00% | 527,798 |
| 2021-08-17 | 2021-08-13 | 16.917 | 32,317 | +1,901 | 0.00% | 546,723 |
| 2021-08-16 | 2021-08-12 | 17.212 | 30,416 | +1,426 | 0.00% | 523,523 |
| 2021-08-13 | 2021-08-11 | 17.843 | 28,990 | -15,208 | 0.00% | 517,278 |
| 2021-08-12 | 2021-08-10 | 17.128 | 44,198 | +26,614 | 0.00% | 757,020 |
| 2021-08-11 | 2021-08-09 | 17.107 | 17,584 | -951 | 0.00% | 300,807 |
| 2021-08-09 | 2021-08-05 | 16.770 | 18,535 | +951 | 0.00% | 310,836 |
| 2021-08-06 | 2021-08-04 | 16.791 | 17,584 | -1,901 | 0.00% | 295,257 |
| 2021-07-30 | 2021-07-28 | 16.728 | 19,485 | +1,901 | 0.00% | 325,948 |
| 2021-07-29 | 2021-07-27 | 16.518 | 17,584 | -2,852 | 0.00% | 290,447 |
| 2021-07-26 | 2021-07-22 | 18.411 | 20,436 | -950 | 0.00% | 376,257 |
| 2021-07-22 | 2021-07-20 | 18.012 | 21,386 | -10,456 | 0.00% | 385,198 |
| 2021-07-19 | 2021-07-15 | 19.358 | 31,842 | +9,505 | 0.00% | 616,408 |
| 2021-07-05 | 2021-06-30 | 20.032 | 22,337 | -1,901 | 0.00% | 447,447 |
| 2021-07-02 | 2021-06-29 | 20.873 | 24,238 | -3,802 | 0.00% | 505,928 |
| 2021-06-30 | 2021-06-28 | 20.915 | 28,040 | +5,703 | 0.00% | 586,468 |
| 2021-06-17 | 2021-06-15 | 21.778 | 22,337 | -475 | 0.00% | 486,458 |
| 2021-06-16 | 2021-06-11 | 22.515 | 22,812 | +475 | 0.00% | 513,603 |
| 2021-06-15 | 2021-06-10 | 25.046 | 22,337 | -6,653 | 0.00% | 559,454 |
| 2021-06-11 | 2021-06-09 | 24.880 | 28,990 | +9,547 | 0.00% | 721,277 |
| 2021-06-10 | 2021-06-08 | 25.101 | 19,443 | -1,357 | 0.00% | 488,045 |
| 2021-06-04 | 2021-06-02 | 25.046 | 20,800 | -7,234 | 0.00% | 520,958 |
| 2021-06-03 | 2021-06-01 | 24.659 | 28,034 | +1,356 | 0.00% | 691,291 |
| 2021-06-02 | 2021-05-31 | 24.327 | 26,678 | -1,356 | 0.00% | 649,003 |
| 2021-06-01 | 2021-05-28 | 24.604 | 28,034 | -1,809 | 0.00% | 689,741 |
| 2021-05-28 | 2021-05-26 | 24.770 | 29,843 | +6,782 | 0.00% | 739,199 |
| 2021-05-27 | 2021-05-25 | 24.604 | 23,061 | +453 | 0.00% | 567,387 |
| 2021-05-26 | 2021-05-24 | 24.272 | 22,608 | -3,618 | 0.00% | 548,741 |
| 2021-05-24 | 2021-05-20 | 24.383 | 26,226 | +4,070 | 0.00% | 639,458 |
| 2021-05-21 | 2021-05-18 | 24.604 | 22,156 | +452 | 0.00% | 545,120 |
| 2021-05-17 | 2021-05-13 | 23.387 | 21,704 | -9,043 | 0.00% | 507,600 |
| 2021-05-13 | 2021-05-11 | 24.106 | 30,747 | +904 | 0.00% | 741,191 |
| 2021-05-11 | 2021-05-07 | 24.991 | 29,843 | -4,522 | 0.00% | 745,799 |
| 2021-05-07 | 2021-05-05 | 24.880 | 34,365 | -2,713 | 0.00% | 855,008 |
| 2021-05-06 | 2021-05-04 | 24.714 | 37,078 | +7,235 | 0.00% | 916,357 |
| 2021-04-30 | 2021-04-28 | 24.880 | 29,843 | -452 | 0.00% | 742,499 |
| 2021-04-28 | 2021-04-26 | 25.267 | 30,295 | -3,165 | 0.00% | 765,470 |
| 2021-04-27 | 2021-04-23 | 25.488 | 33,460 | -3,618 | 0.00% | 852,841 |
| 2021-04-26 | 2021-04-22 | 25.654 | 37,078 | -1,808 | 0.00% | 951,208 |
| 2021-04-22 | 2021-04-20 | 26.041 | 38,886 | -9,044 | 0.00% | 1,012,640 |
| 2021-04-19 | 2021-04-15 | 25.820 | 47,930 | +1,809 | 0.00% | 1,237,558 |
| 2021-04-16 | 2021-04-14 | 25.544 | 46,121 | +10,852 | 0.00% | 1,178,099 |
| 2021-04-13 | 2021-04-09 | 25.986 | 35,269 | +1,809 | 0.00% | 916,499 |
| 2021-04-09 | 2021-04-07 | 26.262 | 33,460 | +904 | 0.00% | 878,740 |
| 2021-04-07 | 2021-03-31 | 27.036 | 32,556 | +6,782 | 0.00% | 880,199 |
| 2021-04-01 | 2021-03-30 | 29.469 | 25,774 | -6,782 | 0.00% | 759,539 |
| 2021-03-31 | 2021-03-29 | 29.193 | 32,556 | +3,165 | 0.00% | 950,399 |
| 2021-03-30 | 2021-03-26 | 27.921 | 29,391 | +3,165 | 0.00% | 820,629 |
| 2021-03-29 | 2021-03-25 | 28.032 | 26,226 | -1,356 | 0.00% | 735,159 |
| 2021-03-26 | 2021-03-24 | 28.253 | 27,582 | +1,808 | 0.00% | 779,270 |
| 2021-03-23 | 2021-03-19 | 28.032 | 25,774 | -452 | 0.00% | 722,488 |
| 2021-03-22 | 2021-03-18 | 28.253 | 26,226 | -1,356 | 0.00% | 740,959 |
| 2021-03-19 | 2021-03-17 | 28.750 | 27,582 | +10,852 | 0.00% | 792,994 |
| 2021-03-18 | 2021-03-16 | 28.142 | 16,730 | -2,261 | 0.00% | 470,820 |
| 2021-03-17 | 2021-03-15 | 26.871 | 18,991 | -904 | 0.00% | 510,300 |
| 2021-03-16 | 2021-03-12 | 26.097 | 19,895 | -4,522 | 0.00% | 519,191 |
| 2021-03-15 | 2021-03-11 | 25.378 | 24,417 | +904 | 0.00% | 619,649 |
| 2021-03-12 | 2021-03-10 | 25.433 | 23,513 | -6,330 | 0.00% | 598,008 |
| 2021-03-11 | 2021-03-09 | 25.654 | 29,843 | +2,713 | 0.00% | 765,599 |
| 2021-03-10 | 2021-03-08 | 25.931 | 27,130 | +4,522 | 0.00% | 703,499 |
| 2021-03-08 | 2021-03-04 | 26.207 | 22,608 | -2,713 | 0.00% | 592,491 |
| 2021-03-05 | 2021-03-03 | 26.760 | 25,321 | +3,617 | 0.00% | 677,590 |
| 2021-03-04 | 2021-03-02 | 26.594 | 21,704 | +1,356 | 0.00% | 577,199 |
| 2021-03-03 | 2021-03-01 | 26.871 | 20,348 | +2,713 | 0.00% | 546,763 |
| 2021-03-02 | 2021-02-26 | 28.253 | 17,635 | -9,947 | 0.00% | 498,239 |
| 2021-03-01 | 2021-02-25 | 28.087 | 27,582 | +2,261 | 0.00% | 774,695 |
| 2021-02-25 | 2021-02-23 | 25.544 | 25,321 | +5,426 | 0.00% | 646,791 |
| 2021-02-23 | 2021-02-19 | 25.046 | 19,895 | -45,217 | 0.00% | 498,291 |
| 2021-02-22 | 2021-02-18 | 25.212 | 65,112 | -452 | 0.00% | 1,641,599 |
| 2021-02-19 | 2021-02-17 | 24.991 | 65,564 | +1,356 | 0.00% | 1,638,494 |
| 2021-02-18 | 2021-02-16 | 25.157 | 64,208 | -1,356 | 0.00% | 1,615,257 |
| 2021-02-17 | 2021-02-11 | 24.548 | 65,564 | +1,356 | 0.00% | 1,609,494 |
| 2021-02-16 | 2021-02-09 | 24.770 | 64,208 | -1,808 | 0.00% | 1,590,407 |
| 2021-02-10 | 2021-02-08 | 24.935 | 66,016 | +1,808 | 0.00% | 1,646,140 |
| 2021-02-08 | 2021-02-04 | 24.327 | 64,208 | -3,617 | 0.00% | 1,562,007 |
| 2021-02-05 | 2021-02-03 | 24.604 | 67,825 | +3,617 | 0.00% | 1,668,749 |
| 2021-01-29 | 2021-01-27 | 25.765 | 64,208 | -4,521 | 0.00% | 1,654,307 |
| 2021-01-27 | 2021-01-25 | 25.986 | 68,729 | -5,426 | 0.00% | 1,785,990 |
| 2021-01-26 | 2021-01-22 | 26.539 | 74,155 | +1,356 | 0.00% | 1,967,989 |
| 2021-01-25 | 2021-01-21 | 27.423 | 72,799 | +4,522 | 0.00% | 1,996,403 |
| 2021-01-22 | 2021-01-20 | 28.198 | 68,277 | +5,426 | 0.00% | 1,925,244 |
| 2021-01-21 | 2021-01-19 | 28.474 | 62,851 | -3,165 | 0.00% | 1,789,619 |
| 2021-01-15 | 2021-01-13 | 25.212 | 66,016 | +904 | 0.00% | 1,664,390 |
| 2021-01-14 | 2021-01-12 | 25.931 | 65,112 | +904 | 0.00% | 1,688,398 |
| 2021-01-13 | 2021-01-11 | 25.986 | 64,208 | -1,808 | 0.00% | 1,668,507 |
| 2021-01-12 | 2021-01-08 | 25.488 | 66,016 | -1,809 | 0.00% | 1,682,640 |
| 2021-01-07 | 2021-01-05 | 25.544 | 67,825 | -1,809 | 0.00% | 1,732,498 |
| 2021-01-06 | 2021-01-04 | 25.710 | 69,634 | -1,356 | 0.00% | 1,790,257 |
| 2020-12-22 | 2020-12-18 | 27.313 | 70,990 | -905 | 0.00% | 1,938,944 |
| 2020-12-18 | 2020-12-16 | 27.313 | 71,895 | +905 | 0.00% | 1,963,662 |
| 2020-12-17 | 2020-12-15 | 27.202 | 70,990 | -905 | 0.00% | 1,931,094 |
| 2020-12-15 | 2020-12-11 | 26.649 | 71,895 | -904 | 0.00% | 1,915,962 |
| 2020-12-14 | 2020-12-10 | 26.594 | 72,799 | +904 | 0.00% | 1,936,028 |
| 2020-12-11 | 2020-12-09 | 27.313 | 71,895 | -904 | 0.00% | 1,963,662 |
| 2020-12-08 | 2020-12-04 | 27.202 | 72,799 | +904 | 0.00% | 1,980,303 |
| 2020-12-07 | 2020-12-03 | 30.354 | 71,895 | -452 | 0.00% | 2,182,288 |
| 2020-12-04 | 2020-12-02 | 30.575 | 72,347 | +452 | 0.00% | 2,212,008 |
| 2020-12-03 | 2020-12-01 | 31.073 | 71,895 | +1,809 | 0.00% | 2,233,964 |
| 2020-11-27 | 2020-11-25 | 31.183 | 70,086 | -3,617 | 0.00% | 2,185,503 |
| 2020-11-26 | 2020-11-24 | 30.962 | 73,703 | +3,617 | 0.00% | 2,281,993 |
| 2020-11-25 | 2020-11-23 | 32.123 | 70,086 | -452 | 0.00% | 2,251,378 |
| 2020-11-24 | 2020-11-20 | 33.284 | 70,538 | +452 | 0.00% | 2,347,798 |
| 2020-11-20 | 2020-11-18 | 34.556 | 70,086 | -452 | 0.00% | 2,421,879 |
| 2020-11-19 | 2020-11-17 | 33.726 | 70,538 | +452 | 0.00% | 2,378,998 |
| 2020-11-13 | 2020-11-11 | 35.385 | 70,086 | -1,809 | 0.00% | 2,480,004 |
| 2020-11-12 | 2020-11-10 | 33.174 | 71,895 | -3,617 | 0.00% | 2,385,014 |
| 2020-11-11 | 2020-11-09 | 33.229 | 75,512 | +3,617 | 0.00% | 2,509,178 |
| 2020-11-05 | 2020-11-03 | 31.128 | 71,895 | -452 | 0.00% | 2,237,939 |
| 2020-11-04 | 2020-11-02 | 29.746 | 72,347 | +452 | 0.00% | 2,152,008 |
| 2020-11-03 | 2020-10-30 | 30.243 | 71,895 | -1,808 | 0.00% | 2,174,338 |
| 2020-11-02 | 2020-10-29 | 30.520 | 73,703 | +1,808 | 0.00% | 2,249,393 |
| 2020-10-29 | 2020-10-27 | 30.354 | 71,895 | -3,165 | 0.00% | 2,182,288 |
| 2020-10-28 | 2020-10-23 | 31.625 | 75,060 | +452 | 0.00% | 2,373,808 |
| 2020-10-16 | 2020-10-14 | 35.164 | 74,608 | -1,808 | 0.00% | 2,623,515 |
| 2020-10-09 | 2020-10-07 | 36.159 | 76,416 | +4,521 | 0.00% | 2,763,142 |
| 2020-10-07 | 2020-10-05 | 34.943 | 71,895 | +905 | 0.00% | 2,512,215 |
| 2020-10-06 | 2020-09-30 | 35.385 | 70,990 | -3,165 | 0.00% | 2,511,992 |
| 2020-10-05 | 2020-09-29 | 34.169 | 74,155 | +452 | 0.00% | 2,533,786 |
| 2020-09-30 | 2020-09-28 | 34.777 | 73,703 | -905 | 0.00% | 2,563,167 |
| 2020-09-29 | 2020-09-25 | 33.782 | 74,608 | -904 | 0.00% | 2,520,390 |
| 2020-09-28 | 2020-09-24 | 34.943 | 75,512 | -904 | 0.00% | 2,638,603 |
| 2020-09-25 | 2020-09-23 | 35.496 | 76,416 | +1,808 | 0.00% | 2,712,442 |
| 2020-09-22 | 2020-09-18 | 37.154 | 74,608 | +1,809 | 0.00% | 2,772,016 |
| 2020-09-21 | 2020-09-17 | 37.154 | 72,799 | +904 | 0.00% | 2,704,804 |
| 2020-09-17 | 2020-09-15 | 37.984 | 71,895 | -3,617 | 0.00% | 2,730,842 |
| 2020-09-16 | 2020-09-14 | 36.602 | 75,512 | +2,713 | 0.00% | 2,763,854 |
| 2020-09-14 | 2020-09-10 | 36.989 | 72,799 | -1,356 | 0.00% | 2,692,729 |
| 2020-09-11 | 2020-09-09 | 36.270 | 74,155 | +1,356 | 0.00% | 2,689,586 |
| 2020-09-10 | 2020-09-08 | 37.265 | 72,799 | -452 | 0.00% | 2,712,854 |
| 2020-09-09 | 2020-09-07 | 37.376 | 73,251 | +452 | 0.00% | 2,737,798 |
| 2020-09-07 | 2020-09-03 | 39.550 | 72,799 | -2,530 | 0.00% | 2,879,195 |
| 2020-09-04 | 2020-09-02 | 38.534 | 75,329 | +3,988 | 0.00% | 2,902,756 |
| 2020-09-03 | 2020-09-01 | 38.591 | 71,341 | -3,545 | 0.00% | 2,753,106 |
| 2020-09-02 | 2020-08-31 | 39.381 | 74,886 | +5,318 | 0.00% | 2,949,061 |
| 2020-09-01 | 2020-08-28 | 41.130 | 69,568 | -887 | 0.00% | 2,861,309 |
| 2020-08-31 | 2020-08-27 | 40.904 | 70,455 | +887 | 0.00% | 2,881,891 |
| 2020-08-28 | 2020-08-26 | 42.314 | 69,568 | -4,432 | 0.00% | 2,943,733 |
| 2020-08-27 | 2020-08-25 | 39.099 | 74,000 | -3,544 | 0.00% | 2,893,294 |
| 2020-08-26 | 2020-08-24 | 38.760 | 77,544 | +886 | 0.00% | 3,005,610 |
| 2020-08-24 | 2020-08-20 | 37.011 | 76,658 | -2,216 | 0.00% | 2,837,194 |
| 2020-08-21 | 2020-08-19 | 37.237 | 78,874 | +3,545 | 0.00% | 2,937,010 |
| 2020-08-20 | 2020-08-18 | 37.519 | 75,329 | +1,773 | 0.00% | 2,826,256 |
| 2020-08-19 | 2020-08-17 | 37.406 | 73,556 | -5,318 | 0.00% | 2,751,435 |
| 2020-08-18 | 2020-08-14 | 35.939 | 78,874 | +443 | 0.00% | 2,834,660 |
| 2020-08-17 | 2020-08-13 | 35.996 | 78,431 | -3,988 | 0.00% | 2,823,164 |
| 2020-08-14 | 2020-08-12 | 35.883 | 82,419 | +4,875 | 0.00% | 2,957,414 |
| 2020-08-13 | 2020-08-11 | 36.221 | 77,544 | -3,988 | 0.00% | 2,808,736 |
| 2020-08-12 | 2020-08-10 | 35.713 | 81,532 | +4,431 | 0.00% | 2,911,786 |
| 2020-08-11 | 2020-08-07 | 36.221 | 77,101 | -886 | 0.00% | 2,792,690 |
| 2020-08-10 | 2020-08-06 | 36.560 | 77,987 | -2,216 | 0.00% | 2,851,182 |
| 2020-08-07 | 2020-08-05 | 36.221 | 80,203 | +886 | 0.00% | 2,905,048 |
| 2020-08-06 | 2020-08-04 | 37.180 | 79,317 | +2,659 | 0.00% | 2,949,031 |
| 2020-08-05 | 2020-08-03 | 37.914 | 76,658 | +4,431 | 0.00% | 2,906,394 |
| 2020-08-04 | 2020-07-31 | 37.067 | 72,227 | +6,203 | 0.00% | 2,677,273 |
| 2020-07-31 | 2020-07-29 | 36.785 | 66,024 | -3,988 | 0.00% | 2,428,718 |
| 2020-07-30 | 2020-07-28 | 35.262 | 70,012 | +1,773 | 0.00% | 2,468,767 |
| 2020-07-29 | 2020-07-27 | 35.262 | 68,239 | +1,772 | 0.00% | 2,406,248 |
| 2020-07-28 | 2020-07-24 | 35.883 | 66,467 | -6,646 | 0.00% | 2,385,014 |
| 2020-07-27 | 2020-07-23 | 36.108 | 73,113 | -2,659 | 0.00% | 2,639,990 |
| 2020-07-24 | 2020-07-22 | 35.713 | 75,772 | +7,533 | 0.00% | 2,706,077 |
| 2020-07-22 | 2020-07-20 | 37.406 | 68,239 | -4,874 | 0.00% | 2,552,548 |
| 2020-07-21 | 2020-07-17 | 35.544 | 73,113 | +1,772 | 0.00% | 2,598,740 |
| 2020-07-20 | 2020-07-16 | 36.165 | 71,341 | -886 | 0.00% | 2,580,031 |
| 2020-07-17 | 2020-07-15 | 37.970 | 72,227 | -3,102 | 0.00% | 2,742,473 |
| 2020-07-16 | 2020-07-14 | 37.124 | 75,329 | -2,215 | 0.00% | 2,796,506 |
| 2020-07-15 | 2020-07-13 | 37.970 | 77,544 | +1,329 | 0.00% | 2,944,360 |
| 2020-07-14 | 2020-07-10 | 38.139 | 76,215 | +4,874 | 0.00% | 2,906,798 |
| 2020-07-13 | 2020-07-09 | 39.381 | 71,341 | -2,659 | 0.00% | 2,809,456 |
| 2020-07-09 | 2020-07-07 | 39.888 | 74,000 | -3,987 | 0.00% | 2,951,745 |
| 2020-07-08 | 2020-07-06 | 41.694 | 77,987 | -2,216 | 0.00% | 3,251,579 |
| 2020-07-06 | 2020-07-02 | 39.099 | 80,203 | +10,635 | 0.00% | 3,135,823 |
| 2020-07-03 | 2020-06-30 | 37.011 | 69,568 | -1,330 | 0.00% | 2,574,785 |
| 2020-07-02 | 2020-06-29 | 37.350 | 70,898 | +443 | 0.00% | 2,648,010 |
| 2020-06-30 | 2020-06-26 | 37.237 | 70,455 | -2,215 | 0.00% | 2,623,514 |
| 2020-06-26 | 2020-06-23 | 37.237 | 72,670 | -2,659 | 0.00% | 2,705,994 |
| 2020-06-24 | 2020-06-22 | 37.011 | 75,329 | +3,988 | 0.00% | 2,788,006 |
| 2020-06-23 | 2020-06-19 | 37.632 | 71,341 | -886 | 0.00% | 2,684,681 |
| 2020-06-22 | 2020-06-18 | 37.632 | 72,227 | +1,772 | 0.00% | 2,718,023 |
| 2020-06-18 | 2020-06-16 | 37.011 | 70,455 | +887 | 0.00% | 2,607,614 |
| 2020-06-16 | 2020-06-12 | 37.350 | 69,568 | -3,102 | 0.00% | 2,598,335 |
| 2020-06-15 | 2020-06-11 | 37.237 | 72,670 | +1,772 | 0.00% | 2,705,994 |
| 2020-06-11 | 2020-06-09 | 37.970 | 70,898 | -443 | 0.00% | 2,692,010 |
| 2020-06-10 | 2020-06-08 | 37.801 | 71,341 | +6,204 | 0.00% | 2,696,756 |
| 2020-06-09 | 2020-06-05 | 39.719 | 65,137 | -887 | 0.00% | 2,587,189 |
| 2020-06-02 | 2020-05-29 | 36.334 | 66,024 | -2,215 | 0.00% | 2,398,918 |
| 2020-06-01 | 2020-05-28 | 37.770 | 68,239 | +2,215 | 0.00% | 2,577,400 |
| 2020-05-29 | 2020-05-27 | 37.944 | 66,024 | +2,154 | 0.00% | 2,505,213 |
| 2020-05-28 | 2020-05-26 | 39.276 | 63,870 | +863 | 0.00% | 2,508,581 |
| 2020-05-26 | 2020-05-22 | 37.133 | 63,007 | -4,316 | 0.00% | 2,339,636 |
| 2020-05-21 | 2020-05-19 | 37.886 | 67,323 | -863 | 0.00% | 2,550,602 |
| 2020-05-20 | 2020-05-18 | 37.654 | 68,186 | +863 | 0.00% | 2,567,498 |
| 2020-05-12 | 2020-05-08 | 35.974 | 67,323 | -3,021 | 0.00% | 2,421,902 |
| 2020-05-11 | 2020-05-07 | 35.627 | 70,344 | +1,295 | 0.00% | 2,506,131 |
| 2020-05-08 | 2020-05-06 | 35.105 | 69,049 | +1,726 | 0.00% | 2,423,994 |
| 2020-05-06 | 2020-05-04 | 34.468 | 67,323 | +863 | 0.00% | 2,320,502 |
| 2020-05-05 | 2020-04-29 | 36.264 | 66,460 | -431 | 0.00% | 2,410,106 |
| 2020-04-29 | 2020-04-27 | 36.032 | 66,891 | -1,727 | 0.00% | 2,410,236 |
| 2020-04-27 | 2020-04-23 | 35.511 | 68,618 | +34,093 | 0.00% | 2,436,689 |
| 2020-04-24 | 2020-04-22 | 35.221 | 34,525 | +22,010 | 0.00% | 1,216,015 |
| 2020-04-23 | 2020-04-21 | 34.526 | 12,515 | -2,158 | 0.00% | 432,094 |
| 2020-04-22 | 2020-04-20 | 35.163 | 14,673 | +3,884 | 0.00% | 515,952 |
| 2020-04-20 | 2020-04-16 | 35.105 | 10,789 | +1,726 | 0.00% | 378,752 |
| 2020-04-17 | 2020-04-15 | 34.526 | 9,063 | +1,727 | 0.00% | 312,910 |
| 2020-04-16 | 2020-04-14 | 35.047 | 7,336 | -3,884 | 0.00% | 257,108 |
| 2020-04-15 | 2020-04-09 | 33.773 | 11,220 | +431 | 0.00% | 378,933 |
| 2020-04-14 | 2020-04-08 | 34.121 | 10,789 | +432 | 0.00% | 368,127 |
| 2020-04-09 | 2020-04-07 | 34.642 | 10,357 | -7,768 | 0.00% | 358,787 |
| 2020-04-08 | 2020-04-06 | 32.904 | 18,125 | +5,178 | 0.00% | 596,387 |
| 2020-04-07 | 2020-04-03 | 32.383 | 12,947 | -3,452 | 0.00% | 419,259 |
| 2020-04-06 | 2020-04-02 | 32.093 | 16,399 | -1,726 | 0.00% | 526,294 |
| 2020-04-02 | 2020-03-31 | 31.630 | 18,125 | -2,158 | 0.00% | 573,287 |
| 2020-04-01 | 2020-03-30 | 29.312 | 20,283 | +2,589 | 0.00% | 594,544 |
| 2020-03-31 | 2020-03-27 | 30.008 | 17,694 | -4,315 | 0.00% | 530,955 |
| 2020-03-30 | 2020-03-26 | 28.212 | 22,009 | -4,316 | 0.00% | 620,913 |
| 2020-03-27 | 2020-03-25 | 28.386 | 26,325 | +14,673 | 0.00% | 747,250 |
| 2020-03-26 | 2020-03-24 | 26.474 | 11,652 | -5,610 | 0.00% | 308,474 |
| 2020-03-25 | 2020-03-23 | 24.678 | 17,262 | -7,337 | 0.00% | 425,993 |
| 2020-03-24 | 2020-03-20 | 26.416 | 24,599 | +3,021 | 0.00% | 649,806 |
| 2020-03-23 | 2020-03-19 | 24.852 | 21,578 | +3,453 | 0.00% | 536,253 |
| 2020-03-20 | 2020-03-18 | 26.010 | 18,125 | -6,474 | 0.00% | 471,439 |
| 2020-03-19 | 2020-03-17 | 27.632 | 24,599 | -863 | 0.00% | 679,731 |
| 2020-03-18 | 2020-03-16 | 28.501 | 25,462 | +432 | 0.00% | 725,703 |
| 2020-03-17 | 2020-03-13 | 30.413 | 25,030 | -9,926 | 0.00% | 761,240 |
| 2020-03-16 | 2020-03-12 | 30.761 | 34,956 | -3,884 | 0.00% | 1,075,271 |
| 2020-03-13 | 2020-03-11 | 31.514 | 38,840 | -863 | 0.00% | 1,223,995 |
| 2020-03-12 | 2020-03-10 | 31.630 | 39,703 | +6,042 | 0.00% | 1,255,791 |
| 2020-03-11 | 2020-03-09 | 31.398 | 33,661 | -2,590 | 0.00% | 1,056,885 |
| 2020-03-10 | 2020-03-06 | 33.425 | 36,251 | +863 | 0.00% | 1,211,706 |
| 2020-03-09 | 2020-03-05 | 34.005 | 35,388 | +4,316 | 0.00% | 1,203,360 |
| 2020-03-06 | 2020-03-04 | 34.236 | 31,072 | -1,726 | 0.00% | 1,063,796 |
| 2020-03-05 | 2020-03-03 | 32.788 | 32,798 | +1,294 | 0.00% | 1,075,388 |
| 2020-03-04 | 2020-03-02 | 33.078 | 31,504 | -3,452 | 0.00% | 1,042,086 |
| 2020-03-03 | 2020-02-28 | 32.325 | 34,956 | +1,726 | 0.00% | 1,129,945 |
| 2020-02-28 | 2020-02-26 | 32.325 | 33,230 | -15,104 | 0.00% | 1,074,153 |
| 2020-02-27 | 2020-02-25 | 31.398 | 48,334 | +4,747 | 0.00% | 1,517,587 |
| 2020-02-26 | 2020-02-24 | 31.108 | 43,587 | -3,453 | 0.00% | 1,355,916 |
| 2020-02-25 | 2020-02-21 | 31.630 | 47,040 | +17,694 | 0.00% | 1,487,858 |
| 2020-02-24 | 2020-02-20 | 32.209 | 29,346 | -155,361 | 0.00% | 945,203 |
| 2020-02-21 | 2020-02-19 | 32.325 | 184,707 | +6,042 | 0.01% | 5,970,616 |
| 2020-02-20 | 2020-02-18 | 31.745 | 178,665 | +3,453 | 0.01% | 5,671,809 |
| 2020-02-19 | 2020-02-17 | 32.846 | 175,212 | +5,178 | 0.01% | 5,755,041 |
| 2020-02-17 | 2020-02-13 | 32.788 | 170,034 | +4,748 | 0.01% | 5,575,114 |
| 2020-02-14 | 2020-02-12 | 32.557 | 165,286 | -3,453 | 0.01% | 5,381,136 |
| 2020-02-13 | 2020-02-11 | 31.803 | 168,739 | -6,905 | 0.01% | 5,366,478 |
| 2020-02-11 | 2020-02-07 | 30.413 | 175,644 | -3,452 | 0.01% | 5,341,881 |
| 2020-02-10 | 2020-02-06 | 31.050 | 179,096 | +13,810 | 0.01% | 5,560,991 |
| 2020-02-07 | 2020-02-05 | 30.587 | 165,286 | +3,020 | 0.01% | 5,055,586 |
| 2020-02-06 | 2020-02-04 | 31.224 | 162,266 | +1,727 | 0.01% | 5,066,614 |
| 2020-02-05 | 2020-02-03 | 29.834 | 160,539 | +8,199 | 0.01% | 4,789,491 |
| 2020-02-04 | 2020-01-31 | 29.370 | 152,340 | -431 | 0.01% | 4,474,283 |
| 2020-02-03 | 2020-01-30 | 29.139 | 152,771 | +863 | 0.01% | 4,451,542 |
| 2020-01-31 | 2020-01-29 | 30.123 | 151,908 | -863 | 0.01% | 4,575,995 |
| 2020-01-30 | 2020-01-24 | 31.688 | 152,771 | +3,021 | 0.01% | 4,840,941 |
| 2020-01-29 | 2020-01-22 | 33.715 | 149,750 | -432 | 0.01% | 5,048,837 |
| 2020-01-23 | 2020-01-21 | 32.499 | 150,182 | -2,589 | 0.01% | 4,880,702 |
| 2020-01-20 | 2020-01-16 | 37.191 | 152,771 | -3,021 | 0.01% | 5,681,690 |
| 2020-01-14 | 2020-01-10 | 34.932 | 155,792 | +863 | 0.01% | 5,442,069 |
| 2020-01-10 | 2020-01-08 | 35.047 | 154,929 | +431 | 0.01% | 5,429,873 |
| 2020-01-09 | 2020-01-07 | 34.932 | 154,498 | -4,315 | 0.01% | 5,396,867 |
| 2020-01-08 | 2020-01-06 | 34.410 | 158,813 | +4,315 | 0.01% | 5,464,797 |
| 2020-01-02 | 2019-12-27 | 34.294 | 154,498 | -3,020 | 0.01% | 5,298,417 |
| 2019-12-30 | 2019-12-24 | 34.526 | 157,518 | +3,020 | 0.01% | 5,438,486 |
| 2019-12-20 | 2019-12-18 | 34.121 | 154,498 | -431 | 0.01% | 5,271,567 |
| 2019-12-17 | 2019-12-13 | 33.657 | 154,929 | +863 | 0.01% | 5,214,473 |
| 2019-12-16 | 2019-12-12 | 33.425 | 154,066 | -5,179 | 0.01% | 5,149,727 |
| 2019-12-13 | 2019-12-11 | 33.599 | 159,245 | +44,019 | 0.01% | 5,350,512 |
| 2019-12-12 | 2019-12-10 | 33.947 | 115,226 | +27,620 | 0.00% | 3,911,557 |
| 2019-12-11 | 2019-12-09 | 34.294 | 87,606 | -863 | 0.00% | 3,004,396 |
| 2019-12-10 | 2019-12-06 | 33.599 | 88,469 | -4,747 | 0.00% | 2,972,492 |
| 2019-12-09 | 2019-12-05 | 32.730 | 93,216 | +8,199 | 0.00% | 3,050,988 |
| 2019-12-06 | 2019-12-04 | 33.252 | 85,017 | -2,158 | 0.00% | 2,826,957 |
| 2019-12-05 | 2019-12-03 | 33.947 | 87,175 | +432 | 0.00% | 2,959,315 |
| 2019-12-04 | 2019-12-02 | 34.121 | 86,743 | +1,295 | 0.00% | 2,959,724 |
| 2019-12-03 | 2019-11-29 | 32.846 | 85,448 | -2,590 | 0.00% | 2,806,639 |
| 2019-12-02 | 2019-11-28 | 33.136 | 88,038 | +2,590 | 0.00% | 2,917,210 |
| 2019-11-29 | 2019-11-27 | 33.252 | 85,448 | +863 | 0.00% | 2,841,289 |
| 2019-11-28 | 2019-11-26 | 33.078 | 84,585 | +1,726 | 0.00% | 2,797,892 |
| 2019-11-27 | 2019-11-25 | 33.194 | 82,859 | -432 | 0.00% | 2,750,400 |
| 2019-11-26 | 2019-11-22 | 32.267 | 83,291 | -863 | 0.00% | 2,687,539 |
| 2019-11-25 | 2019-11-21 | 32.093 | 84,154 | +863 | 0.00% | 2,700,761 |
| 2019-11-21 | 2019-11-19 | 32.962 | 83,291 | -863 | 0.00% | 2,745,440 |
| 2019-11-12 | 2019-11-08 | 31.745 | 84,154 | +432 | 0.00% | 2,671,510 |
| 2019-11-11 | 2019-11-07 | 32.325 | 83,722 | +1,295 | 0.00% | 2,706,296 |
| 2019-11-08 | 2019-11-06 | 33.020 | 82,427 | -432 | 0.00% | 2,721,735 |
| 2019-11-07 | 2019-11-05 | 32.557 | 82,859 | -1,295 | 0.00% | 2,697,600 |
| 2019-11-06 | 2019-11-04 | 31.803 | 84,154 | -1,726 | 0.00% | 2,676,385 |
| 2019-11-05 | 2019-11-01 | 31.398 | 85,880 | -431 | 0.00% | 2,696,453 |
| 2019-11-04 | 2019-10-31 | 30.529 | 86,311 | +4,747 | 0.00% | 2,634,986 |
| 2019-11-01 | 2019-10-30 | 30.992 | 81,564 | +863 | 0.00% | 2,527,865 |
| 2019-10-31 | 2019-10-29 | 30.877 | 80,701 | -2,590 | 0.00% | 2,491,768 |
| 2019-10-30 | 2019-10-28 | 30.008 | 83,291 | +1,727 | 0.00% | 2,499,363 |
| 2019-10-28 | 2019-10-24 | 29.950 | 81,564 | +863 | 0.00% | 2,442,815 |
| 2019-10-23 | 2019-10-21 | 30.123 | 80,701 | -1,295 | 0.00% | 2,430,994 |
| 2019-10-22 | 2019-10-18 | 29.776 | 81,996 | -1,295 | 0.00% | 2,441,503 |
| 2019-10-21 | 2019-10-17 | 29.312 | 83,291 | +1,727 | 0.00% | 2,441,463 |
| 2019-10-18 | 2019-10-16 | 29.950 | 81,564 | -2,158 | 0.00% | 2,442,815 |
| 2019-10-17 | 2019-10-15 | 28.907 | 83,722 | +3,021 | 0.00% | 2,420,147 |
| 2019-10-11 | 2019-10-09 | 28.733 | 80,701 | -863 | 0.00% | 2,318,794 |
| 2019-10-08 | 2019-10-03 | 27.690 | 81,564 | -1,295 | 0.00% | 2,258,541 |
| 2019-10-03 | 2019-09-30 | 26.532 | 82,859 | -2,589 | 0.00% | 2,198,400 |
| 2019-10-02 | 2019-09-27 | 25.953 | 85,448 | -863 | 0.00% | 2,217,591 |
| 2019-09-30 | 2019-09-26 | 26.184 | 86,311 | -1,727 | 0.00% | 2,259,988 |
| 2019-09-26 | 2019-09-24 | 26.416 | 88,038 | -6,041 | 0.00% | 2,325,608 |
| 2019-09-24 | 2019-09-20 | 27.575 | 94,079 | -1,727 | 0.00% | 2,594,187 |
| 2019-09-19 | 2019-09-17 | 27.169 | 95,806 | -4,315 | 0.00% | 2,602,958 |
| 2019-09-18 | 2019-09-16 | 27.285 | 100,121 | -432 | 0.00% | 2,731,792 |
| 2019-09-13 | 2019-09-11 | 26.068 | 100,553 | -4,315 | 0.00% | 2,621,254 |
| 2019-09-11 | 2019-09-09 | 25.605 | 104,868 | +4,315 | 0.00% | 2,685,139 |
| 2019-09-10 | 2019-09-06 | 27.361 | 100,553 | +1,726 | 0.00% | 2,751,276 |
| 2019-09-09 | 2019-09-05 | 27.480 | 98,827 | +4,260 | 0.00% | 2,715,807 |
| 2019-09-06 | 2019-09-04 | 27.005 | 94,567 | +3,362 | 0.00% | 2,553,741 |
| 2019-09-05 | 2019-09-03 | 26.053 | 91,205 | -2,522 | 0.00% | 2,376,152 |
| 2019-09-04 | 2019-09-02 | 26.291 | 93,727 | +2,522 | 0.00% | 2,464,157 |
| 2019-09-03 | 2019-08-30 | 26.410 | 91,205 | +1,681 | 0.00% | 2,408,702 |
| 2019-09-02 | 2019-08-29 | 26.648 | 89,524 | +841 | 0.00% | 2,385,607 |
| 2019-08-29 | 2019-08-27 | 24.982 | 88,683 | -420 | 0.00% | 2,215,496 |
| 2019-08-28 | 2019-08-26 | 24.982 | 89,103 | +420 | 0.00% | 2,225,989 |
| 2019-08-26 | 2019-08-22 | 25.934 | 88,683 | +840 | 0.00% | 2,299,896 |
| 2019-08-23 | 2019-08-21 | 26.172 | 87,843 | +1,682 | 0.00% | 2,299,012 |
| 2019-08-20 | 2019-08-16 | 24.030 | 86,161 | -4,624 | 0.00% | 2,070,492 |
| 2019-08-19 | 2019-08-15 | 24.268 | 90,785 | +4,624 | 0.00% | 2,203,209 |
| 2019-08-12 | 2019-08-08 | 24.566 | 86,161 | +840 | 0.00% | 2,116,616 |
| 2019-08-08 | 2019-08-06 | 23.031 | 85,321 | -15,131 | 0.00% | 1,965,046 |
| 2019-08-07 | 2019-08-05 | 23.364 | 100,452 | -3,362 | 0.00% | 2,346,991 |
| 2019-08-06 | 2019-08-02 | 24.804 | 103,814 | -2,522 | 0.00% | 2,574,977 |
| 2019-08-05 | 2019-08-01 | 25.220 | 106,336 | +1,681 | 0.00% | 2,681,807 |
| 2019-07-31 | 2019-07-29 | 26.112 | 104,655 | -3,782 | 0.00% | 2,732,788 |
| 2019-07-30 | 2019-07-26 | 26.410 | 108,437 | +3,782 | 0.00% | 2,863,794 |
| 2019-07-26 | 2019-07-24 | 26.469 | 104,655 | -2,101 | 0.00% | 2,770,138 |
| 2019-07-25 | 2019-07-23 | 26.469 | 106,756 | -1,681 | 0.00% | 2,825,750 |
| 2019-07-24 | 2019-07-22 | 27.064 | 108,437 | +420 | 0.00% | 2,934,744 |
| 2019-07-23 | 2019-07-19 | 27.540 | 108,017 | +8,406 | 0.00% | 2,974,777 |
| 2019-07-19 | 2019-07-17 | 27.778 | 99,611 | +2,942 | 0.00% | 2,766,977 |
| 2019-07-16 | 2019-07-12 | 28.016 | 96,669 | -11,768 | 0.00% | 2,708,255 |
| 2019-07-15 | 2019-07-11 | 27.540 | 108,437 | +7,565 | 0.00% | 2,986,344 |
| 2019-07-12 | 2019-07-10 | 27.659 | 100,872 | +2,942 | 0.00% | 2,790,005 |
| 2019-07-11 | 2019-07-09 | 27.421 | 97,930 | +1,261 | 0.00% | 2,685,332 |
| 2019-07-09 | 2019-07-05 | 28.967 | 96,669 | +22,696 | 0.00% | 2,800,255 |
| 2019-07-08 | 2019-07-04 | 28.848 | 73,973 | -840 | 0.00% | 2,134,009 |
| 2019-07-05 | 2019-07-03 | 28.908 | 74,813 | +840 | 0.00% | 2,162,692 |
| 2019-07-04 | 2019-07-02 | 28.373 | 73,973 | +11,348 | 0.00% | 2,098,809 |
| 2019-07-03 | 2019-06-28 | 28.313 | 62,625 | -3,362 | 0.00% | 1,773,112 |
| 2019-07-02 | 2019-06-27 | 27.837 | 65,987 | +3,783 | 0.00% | 1,836,900 |
| 2019-06-27 | 2019-06-25 | 28.432 | 62,204 | -1,681 | 0.00% | 1,768,592 |
| 2019-06-25 | 2019-06-21 | 28.194 | 63,885 | -841 | 0.00% | 1,801,186 |
| 2019-06-21 | 2019-06-19 | 29.528 | 64,726 | -1,681 | 0.00% | 1,911,210 |
| 2019-06-20 | 2019-06-18 | 28.670 | 66,407 | +4,377 | 0.00% | 1,903,892 |
| 2019-06-19 | 2019-06-17 | 27.874 | 62,030 | -408 | 0.00% | 1,729,003 |
| 2019-06-18 | 2019-06-14 | 28.241 | 62,438 | -2,857 | 0.00% | 1,763,325 |
| 2019-06-13 | 2019-06-11 | 28.241 | 65,295 | +1,225 | 0.00% | 1,844,011 |
| 2019-06-12 | 2019-06-10 | 27.690 | 64,070 | -8,570 | 0.00% | 1,774,090 |
| 2019-06-11 | 2019-06-06 | 26.587 | 72,640 | +8,978 | 0.00% | 1,931,293 |
| 2019-06-10 | 2019-06-05 | 26.832 | 63,662 | -7,754 | 0.00% | 1,708,193 |
| 2019-06-06 | 2019-06-04 | 26.220 | 71,416 | +5,713 | 0.00% | 1,872,500 |
| 2019-06-05 | 2019-06-03 | 26.832 | 65,703 | +2,857 | 0.00% | 1,762,958 |
| 2019-06-04 | 2019-05-31 | 27.506 | 62,846 | +816 | 0.00% | 1,728,648 |
| 2019-06-03 | 2019-05-30 | 26.893 | 62,030 | -4,897 | 0.00% | 1,668,203 |
| 2019-05-31 | 2019-05-29 | 26.342 | 66,927 | +1,632 | 0.00% | 1,763,000 |
| 2019-05-30 | 2019-05-28 | 26.281 | 65,295 | +4,897 | 0.00% | 1,716,010 |
| 2019-05-29 | 2019-05-27 | 25.423 | 60,398 | +1,633 | 0.00% | 1,535,512 |
| 2019-05-28 | 2019-05-24 | 25.607 | 58,765 | +1,632 | 0.00% | 1,504,796 |
| 2019-05-23 | 2019-05-21 | 25.607 | 57,133 | +1,633 | 0.00% | 1,463,005 |
| 2019-05-22 | 2019-05-20 | 25.607 | 55,500 | -1,633 | 0.00% | 1,421,189 |
| 2019-05-21 | 2019-05-17 | 26.526 | 57,133 | +3,673 | 0.00% | 1,515,505 |
| 2019-05-20 | 2019-05-16 | 27.567 | 53,460 | +5,305 | 0.00% | 1,473,751 |
| 2019-05-17 | 2019-05-15 | 27.200 | 48,155 | -3,265 | 0.00% | 1,309,806 |
| 2019-05-16 | 2019-05-14 | 27.139 | 51,420 | +1,225 | 0.00% | 1,395,463 |
| 2019-05-15 | 2019-05-10 | 27.935 | 50,195 | +1,632 | 0.00% | 1,402,193 |
| 2019-05-14 | 2019-05-09 | 27.445 | 48,563 | -7,754 | 0.00% | 1,332,803 |
| 2019-05-09 | 2019-05-07 | 28.548 | 56,317 | -408 | 0.00% | 1,607,711 |
| 2019-05-08 | 2019-05-06 | 28.425 | 56,725 | -1,224 | 0.00% | 1,612,408 |
| 2019-05-07 | 2019-05-03 | 29.160 | 57,949 | -1,632 | 0.00% | 1,689,801 |
| 2019-05-06 | 2019-05-02 | 29.221 | 59,581 | +3,264 | 0.00% | 1,741,040 |
| 2019-05-03 | 2019-04-30 | 29.283 | 56,317 | -408 | 0.00% | 1,649,111 |
| 2019-05-02 | 2019-04-29 | 29.160 | 56,725 | -3,264 | 0.00% | 1,654,109 |
| 2019-04-30 | 2019-04-26 | 28.976 | 59,989 | +3,672 | 0.00% | 1,738,262 |
| 2019-04-29 | 2019-04-25 | 28.793 | 56,317 | -5,305 | 0.00% | 1,621,511 |
| 2019-04-26 | 2019-04-24 | 29.099 | 61,622 | +1,633 | 0.00% | 1,793,131 |
| 2019-04-25 | 2019-04-23 | 28.731 | 59,989 | +816 | 0.00% | 1,723,562 |
| 2019-04-24 | 2019-04-18 | 29.711 | 59,173 | +11,834 | 0.00% | 1,758,117 |
| 2019-04-18 | 2019-04-16 | 31.366 | 47,339 | +1,225 | 0.00% | 1,484,812 |
| 2019-04-17 | 2019-04-15 | 31.856 | 46,114 | -408 | 0.00% | 1,468,990 |
| 2019-04-16 | 2019-04-12 | 31.611 | 46,522 | +1,224 | 0.00% | 1,470,587 |
| 2019-04-15 | 2019-04-11 | 31.366 | 45,298 | +2,448 | 0.00% | 1,420,795 |
| 2019-04-11 | 2019-04-09 | 32.591 | 42,850 | -816 | 0.00% | 1,396,513 |
| 2019-04-10 | 2019-04-08 | 31.488 | 43,666 | +6,530 | 0.00% | 1,374,957 |
| 2019-04-09 | 2019-04-04 | 31.549 | 37,136 | -3,673 | 0.00% | 1,171,615 |
| 2019-04-08 | 2019-04-03 | 31.488 | 40,809 | -408 | 0.00% | 1,284,996 |
| 2019-04-04 | 2019-04-02 | 31.488 | 41,217 | -4,081 | 0.00% | 1,297,843 |
| 2019-04-03 | 2019-04-01 | 30.875 | 45,298 | +1,224 | 0.00% | 1,398,595 |
| 2019-04-02 | 2019-03-29 | 30.079 | 44,074 | -10,202 | 0.00% | 1,325,704 |
| 2019-03-29 | 2019-03-27 | 29.344 | 54,276 | -16,732 | 0.00% | 1,592,670 |
| 2019-03-28 | 2019-03-26 | 27.077 | 71,008 | -4,897 | 0.00% | 1,922,703 |
| 2019-03-25 | 2019-03-21 | 25.668 | 75,905 | +1,632 | 0.00% | 1,948,350 |
| 2019-03-22 | 2019-03-20 | 25.975 | 74,273 | -3,264 | 0.00% | 1,929,209 |
| 2019-03-20 | 2019-03-18 | 25.546 | 77,537 | +3,264 | 0.00% | 1,980,741 |
| 2019-03-18 | 2019-03-14 | 23.647 | 74,273 | +2,449 | 0.00% | 1,756,309 |
| 2019-03-15 | 2019-03-13 | 23.769 | 71,824 | +19,180 | 0.00% | 1,707,198 |
| 2019-03-14 | 2019-03-12 | 24.333 | 52,644 | +816 | 0.00% | 1,280,975 |
| 2019-03-13 | 2019-03-11 | 23.475 | 51,828 | +3,265 | 0.00% | 1,216,669 |
| 2019-03-12 | 2019-03-08 | 23.279 | 48,563 | -8,162 | 0.00% | 1,130,503 |
| 2019-03-11 | 2019-03-07 | 24.235 | 56,725 | -5,713 | 0.00% | 1,374,717 |
| 2019-03-08 | 2019-03-06 | 24.627 | 62,438 | -4,489 | 0.00% | 1,537,650 |
| 2019-03-07 | 2019-03-05 | 24.627 | 66,927 | -2,449 | 0.00% | 1,648,200 |
| 2019-03-06 | 2019-03-04 | 24.014 | 69,376 | +10,611 | 0.00% | 1,666,011 |
| 2019-03-05 | 2019-03-01 | 23.328 | 58,765 | +2,856 | 0.00% | 1,370,876 |
| 2019-03-04 | 2019-02-28 | 22.740 | 55,909 | +2,449 | 0.00% | 1,271,371 |
| 2019-02-28 | 2019-02-26 | 23.720 | 53,460 | +1,632 | 0.00% | 1,268,081 |
| 2019-02-27 | 2019-02-25 | 24.382 | 51,828 | -1,632 | 0.00% | 1,263,660 |
| 2019-02-26 | 2019-02-22 | 25.056 | 53,460 | +1,632 | 0.00% | 1,339,476 |
| 2019-02-25 | 2019-02-21 | 25.117 | 51,828 | +2,449 | 0.00% | 1,301,760 |
| 2019-02-15 | 2019-02-13 | 25.852 | 49,379 | +2,448 | 0.00% | 1,276,548 |
| 2019-02-11 | 2019-02-04 | 26.465 | 46,931 | +817 | 0.00% | 1,242,013 |
| 2019-02-01 | 2019-01-30 | 26.403 | 46,114 | -1,633 | 0.00% | 1,217,566 |
| 2019-01-29 | 2019-01-25 | 24.382 | 47,747 | +816 | 0.00% | 1,164,157 |
| 2019-01-25 | 2019-01-23 | 25.056 | 46,931 | +2,449 | 0.00% | 1,175,887 |
| 2019-01-23 | 2019-01-21 | 26.648 | 44,482 | +816 | 0.00% | 1,185,376 |
| 2019-01-15 | 2019-01-11 | 25.730 | 43,666 | -1,632 | 0.00% | 1,123,506 |
| 2019-01-14 | 2019-01-10 | 25.056 | 45,298 | +816 | 0.00% | 1,134,971 |
| 2019-01-11 | 2019-01-09 | 24.994 | 44,482 | +816 | 0.00% | 1,111,801 |
| 2018-12-18 | 2018-12-14 | 25.913 | 43,666 | +32,648 | 0.00% | 1,131,531 |
| 2018-11-19 | 2018-11-15 | 21.564 | 11,018 | -3,265 | 0.00% | 237,590 |
| 2018-11-16 | 2018-11-14 | 21.172 | 14,283 | +3,265 | 0.00% | 302,396 |
| 2018-11-14 | 2018-11-12 | 20.780 | 11,018 | -1,633 | 0.00% | 228,950 |
| 2018-11-13 | 2018-11-09 | 20.902 | 12,651 | +1,633 | 0.00% | 264,433 |
| 2018-11-07 | 2018-11-05 | 21.196 | 11,018 | -1,633 | 0.00% | 233,540 |
| 2018-11-06 | 2018-11-02 | 21.711 | 12,651 | -9,794 | 0.00% | 274,664 |
| 2018-11-05 | 2018-11-01 | 20.339 | 22,445 | +6,529 | 0.00% | 456,499 |
| 2018-11-02 | 2018-10-31 | 18.795 | 15,916 | +1,633 | 0.00% | 299,138 |
| 2018-11-01 | 2018-10-30 | 19.113 | 14,283 | +3,265 | 0.00% | 272,996 |
| 2018-10-30 | 2018-10-26 | 19.554 | 11,018 | -8,162 | 0.00% | 215,451 |
| 2018-10-29 | 2018-10-25 | 19.138 | 19,180 | +4,081 | 0.00% | 367,064 |
| 2018-10-26 | 2018-10-24 | 18.427 | 15,099 | -817 | 0.00% | 278,233 |
| 2018-10-25 | 2018-10-23 | 18.525 | 15,916 | +817 | 0.00% | 294,848 |
| 2018-10-24 | 2018-10-22 | 19.456 | 15,099 | -3,265 | 0.00% | 293,773 |
| 2018-10-23 | 2018-10-19 | 18.501 | 18,364 | +6,529 | 0.00% | 339,748 |
| 2018-10-22 | 2018-10-18 | 18.280 | 11,835 | -2,856 | 0.00% | 216,346 |
| 2018-10-19 | 2018-10-16 | 18.991 | 14,691 | +3,673 | 0.00% | 278,994 |
| 2018-10-12 | 2018-10-10 | 19.407 | 11,018 | -409 | 0.00% | 213,831 |
| 2018-10-11 | 2018-10-09 | 19.947 | 11,427 | -1,224 | 0.00% | 227,929 |
| 2018-10-09 | 2018-10-05 | 21.417 | 12,651 | +816 | 0.00% | 270,944 |
| 2018-10-03 | 2018-09-28 | 23.916 | 11,835 | -6,529 | 0.00% | 283,048 |
| 2018-10-02 | 2018-09-27 | 24.688 | 18,364 | -3,265 | 0.00% | 453,372 |
| 2018-09-28 | 2018-09-26 | 24.872 | 21,629 | -816 | 0.00% | 537,954 |
| 2018-09-26 | 2018-09-21 | 27.016 | 22,445 | +2,857 | 0.00% | 606,374 |
| 2018-09-24 | 2018-09-20 | 26.465 | 19,588 | +1,224 | 0.00% | 518,390 |
| 2018-09-21 | 2018-09-19 | 26.158 | 18,364 | -2,449 | 0.00% | 480,372 |
| 2018-09-20 | 2018-09-18 | 25.056 | 20,813 | +1,633 | 0.00% | 521,483 |
| 2018-09-19 | 2018-09-17 | 25.301 | 19,180 | +1,632 | 0.00% | 485,268 |
| 2018-09-18 | 2018-09-14 | 25.791 | 17,548 | -1,632 | 0.00% | 452,577 |
| 2018-09-17 | 2018-09-13 | 25.730 | 19,180 | -8,162 | 0.00% | 493,492 |
| 2018-09-10 | 2018-09-06 | 26.517 | 27,342 | +623 | 0.00% | 725,037 |
| 2018-09-07 | 2018-09-05 | 26.455 | 26,719 | +1,595 | 0.00% | 706,842 |
| 2018-09-06 | 2018-09-04 | 27.708 | 25,124 | +1,595 | 0.00% | 696,147 |
| 2018-09-03 | 2018-08-30 | 29.025 | 23,529 | -798 | 0.00% | 682,927 |
| 2018-08-29 | 2018-08-27 | 28.837 | 24,327 | +6,381 | 0.00% | 701,514 |
| 2018-08-28 | 2018-08-24 | 28.022 | 17,946 | +798 | 0.00% | 502,881 |
| 2018-08-23 | 2018-08-21 | 28.398 | 17,148 | +3,190 | 0.00% | 486,969 |
| 2018-08-22 | 2018-08-20 | 26.956 | 13,958 | -2,393 | 0.00% | 376,254 |
| 2018-08-20 | 2018-08-16 | 25.514 | 16,351 | -3,988 | 0.00% | 417,185 |
| 2018-08-17 | 2018-08-15 | 24.900 | 20,339 | +1,596 | 0.00% | 506,441 |
| 2018-08-15 | 2018-08-13 | 26.956 | 18,743 | +1,595 | 0.00% | 505,240 |
| 2018-08-13 | 2018-08-09 | 27.019 | 17,148 | +1,595 | 0.00% | 463,319 |
| 2018-08-09 | 2018-08-07 | 26.831 | 15,553 | +1,595 | 0.00% | 417,299 |
| 2018-08-07 | 2018-08-03 | 25.514 | 13,958 | -1,595 | 0.00% | 356,129 |
| 2018-08-03 | 2018-08-01 | 26.643 | 15,553 | -2,393 | 0.00% | 414,374 |
| 2018-08-02 | 2018-07-31 | 27.897 | 17,946 | +3,988 | 0.00% | 500,631 |
| 2018-08-01 | 2018-07-30 | 27.959 | 13,958 | +3,191 | 0.00% | 390,254 |
| 2018-07-31 | 2018-07-27 | 29.088 | 10,767 | -6,381 | 0.00% | 313,186 |
| 2018-07-26 | 2018-07-24 | 28.210 | 17,148 | +4,785 | 0.00% | 483,744 |
| 2018-07-25 | 2018-07-23 | 27.395 | 12,363 | -3,190 | 0.00% | 338,684 |
| 2018-07-24 | 2018-07-20 | 26.079 | 15,553 | -1,595 | 0.00% | 405,599 |
| 2018-07-23 | 2018-07-19 | 26.267 | 17,148 | -1,595 | 0.00% | 450,420 |
| 2018-07-20 | 2018-07-18 | 26.517 | 18,743 | +3,190 | 0.00% | 497,015 |
| 2018-07-19 | 2018-07-17 | 26.643 | 15,553 | +4,786 | 0.00% | 414,374 |
| 2018-07-18 | 2018-07-16 | 27.520 | 10,767 | -2,393 | 0.00% | 296,312 |
| 2018-07-17 | 2018-07-13 | 27.458 | 13,160 | -1,595 | 0.00% | 361,343 |
| 2018-07-16 | 2018-07-12 | 26.580 | 14,755 | -2,393 | 0.00% | 392,188 |
| 2018-07-13 | 2018-07-11 | 26.079 | 17,148 | +3,190 | 0.00% | 447,195 |
| 2018-07-11 | 2018-07-09 | 26.267 | 13,958 | -797 | 0.00% | 366,629 |
| 2018-07-10 | 2018-07-06 | 24.900 | 14,755 | -798 | 0.00% | 367,399 |
| 2018-07-06 | 2018-07-04 | 23.696 | 15,553 | +3,190 | 0.00% | 368,549 |
| 2018-07-04 | 2018-06-29 | 25.828 | 12,363 | +1,596 | 0.00% | 319,309 |
| 2018-06-28 | 2018-06-26 | 27.144 | 10,767 | -3,191 | 0.00% | 292,262 |
| 2018-06-21 | 2018-06-19 | 31.947 | 13,958 | +346 | 0.00% | 445,913 |
| 2018-06-19 | 2018-06-14 | 33.297 | 13,612 | -2,334 | 0.00% | 453,234 |
| 2018-06-13 | 2018-06-11 | 32.461 | 15,946 | +778 | 0.00% | 517,623 |
| 2018-06-12 | 2018-06-08 | 32.397 | 15,168 | -1,167 | 0.00% | 491,393 |
| 2018-06-11 | 2018-06-07 | 32.268 | 16,335 | -389 | 0.00% | 527,100 |
| 2018-06-07 | 2018-06-05 | 31.497 | 16,724 | -778 | 0.00% | 526,753 |
| 2018-06-06 | 2018-06-04 | 30.597 | 17,502 | -4,667 | 0.00% | 535,507 |
| 2018-05-24 | 2018-05-21 | 30.083 | 22,169 | -778 | 0.00% | 666,902 |
| 2018-05-23 | 2018-05-18 | 29.890 | 22,947 | -1,167 | 0.00% | 685,882 |
| 2018-05-21 | 2018-05-17 | 27.769 | 24,114 | +389 | 0.00% | 669,612 |
| 2018-05-16 | 2018-05-14 | 28.669 | 23,725 | -777 | 0.00% | 680,161 |
| 2018-05-15 | 2018-05-11 | 27.640 | 24,502 | +7,778 | 0.00% | 677,237 |
| 2018-05-02 | 2018-04-27 | 26.997 | 16,724 | -4,278 | 0.00% | 451,502 |
| 2018-04-30 | 2018-04-26 | 26.290 | 21,002 | +4,278 | 0.00% | 552,147 |
| 2018-04-27 | 2018-04-25 | 26.740 | 16,724 | -1,556 | 0.00% | 447,202 |
| 2018-04-26 | 2018-04-24 | 26.869 | 18,280 | +1,556 | 0.00% | 491,160 |
| 2018-04-03 | 2018-03-28 | 27.833 | 16,724 | -10,890 | 0.00% | 465,477 |
| 2018-03-29 | 2018-03-27 | 27.062 | 27,614 | -3,111 | 0.00% | 747,277 |
| 2018-03-28 | 2018-03-26 | 25.905 | 30,725 | +3,111 | 0.00% | 795,916 |
| 2018-03-27 | 2018-03-23 | 26.354 | 27,614 | -7,778 | 0.00% | 727,752 |
| 2018-03-23 | 2018-03-21 | 28.411 | 35,392 | +4,667 | 0.00% | 1,005,536 |
| 2018-03-22 | 2018-03-20 | 27.897 | 30,725 | +9,334 | 0.00% | 857,140 |
| 2018-03-21 | 2018-03-19 | 28.283 | 21,391 | +778 | 0.00% | 604,998 |
| 2018-03-20 | 2018-03-16 | 29.826 | 20,613 | +1,556 | 0.00% | 614,794 |
| 2018-03-19 | 2018-03-15 | 27.897 | 19,057 | -2,334 | 0.00% | 531,636 |
| 2018-03-14 | 2018-03-12 | 26.997 | 21,391 | +2,334 | 0.00% | 577,498 |
| 2018-03-12 | 2018-03-08 | 27.447 | 19,057 | -1,945 | 0.00% | 523,062 |
| 2018-02-27 | 2018-02-23 | 28.219 | 21,002 | -7,779 | 0.00% | 592,646 |
| 2018-02-22 | 2018-02-20 | 27.576 | 28,781 | -163,350 | 0.00% | 793,658 |
| 2018-02-21 | 2018-02-15 | 27.897 | 192,131 | +173,462 | 0.01% | 5,359,911 |
| 2018-02-14 | 2018-02-12 | 25.223 | 18,669 | +2,334 | 0.00% | 470,891 |
| 2018-02-13 | 2018-02-09 | 24.940 | 16,335 | -1,556 | 0.00% | 407,400 |
| 2018-02-08 | 2018-02-06 | 27.254 | 17,891 | -1,555 | 0.00% | 487,608 |
| 2018-01-30 | 2018-01-26 | 31.882 | 19,446 | -8,168 | 0.00% | 619,987 |
| 2018-01-25 | 2018-01-23 | 32.397 | 27,614 | -1,556 | 0.00% | 894,603 |
| 2018-01-23 | 2018-01-19 | 30.340 | 29,170 | -3,889 | 0.00% | 885,011 |
| 2018-01-22 | 2018-01-18 | 28.926 | 33,059 | +1,556 | 0.00% | 956,253 |
| 2018-01-18 | 2018-01-16 | 27.640 | 31,503 | +6,223 | 0.00% | 870,745 |
| 2018-01-09 | 2018-01-05 | 26.162 | 25,280 | -3,112 | 0.00% | 661,366 |
| 2018-01-05 | 2018-01-03 | 25.249 | 28,392 | -778 | 0.00% | 716,866 |
| 2017-12-21 | 2017-12-19 | 20.544 | 29,170 | -186,685 | 0.00% | 599,258 |
| 2017-12-15 | 2017-12-13 | 20.209 | 215,855 | -36,560 | 0.01% | 4,362,295 |
| 2017-12-13 | 2017-12-11 | 20.132 | 252,415 | -1,555 | 0.01% | 5,081,680 |
| 2017-12-12 | 2017-12-08 | 20.107 | 253,970 | +214,688 | 0.01% | 5,106,455 |
| 2017-12-11 | 2017-12-07 | 18.872 | 39,282 | -7,778 | 0.00% | 741,344 |
| 2017-12-08 | 2017-12-06 | 19.001 | 47,060 | -10,890 | 0.00% | 894,184 |
| 2017-12-07 | 2017-12-05 | 19.695 | 57,950 | +2,333 | 0.00% | 1,141,334 |
| 2017-12-06 | 2017-12-04 | 19.978 | 55,617 | +10,112 | 0.00% | 1,111,115 |
| 2017-12-05 | 2017-12-01 | 20.081 | 45,505 | -10,890 | 0.00% | 913,778 |
| 2017-12-01 | 2017-11-29 | 19.927 | 56,395 | +18,669 | 0.00% | 1,123,758 |
| 2017-11-30 | 2017-11-28 | 19.489 | 37,726 | +4,667 | 0.00% | 735,259 |
| 2017-11-29 | 2017-11-27 | 19.464 | 33,059 | -4,667 | 0.00% | 643,452 |
| 2017-11-28 | 2017-11-24 | 19.618 | 37,726 | +7,001 | 0.00% | 740,109 |
| 2017-11-24 | 2017-11-22 | 20.389 | 30,725 | +1,555 | 0.00% | 626,463 |
| 2017-11-15 | 2017-11-13 | 20.929 | 29,170 | -1,555 | 0.00% | 610,508 |
| 2017-11-10 | 2017-11-08 | 20.826 | 30,725 | -7,779 | 0.00% | 639,893 |
| 2017-11-09 | 2017-11-07 | 21.186 | 38,504 | +7,779 | 0.00% | 815,762 |
| 2017-11-07 | 2017-11-03 | 21.238 | 30,725 | -7,001 | 0.00% | 652,533 |
| 2017-11-06 | 2017-11-02 | 21.006 | 37,726 | +3,111 | 0.00% | 792,489 |
| 2017-11-03 | 2017-11-01 | 21.444 | 34,615 | -7,778 | 0.00% | 742,268 |
| 2017-11-02 | 2017-10-31 | 21.006 | 42,393 | +3,111 | 0.00% | 890,526 |
| 2017-11-01 | 2017-10-30 | 20.981 | 39,282 | +7,001 | 0.00% | 824,165 |
| 2017-10-31 | 2017-10-27 | 21.598 | 32,281 | +5,445 | 0.00% | 697,199 |
| 2017-10-23 | 2017-10-19 | 21.829 | 26,836 | -2,334 | 0.00% | 585,809 |
| 2017-10-16 | 2017-10-12 | 22.755 | 29,170 | +2,334 | 0.00% | 663,758 |
| 2017-10-10 | 2017-10-06 | 24.118 | 26,836 | -7,779 | 0.00% | 647,219 |
| 2017-10-04 | 2017-09-29 | 21.778 | 34,615 | -145,070 | 0.00% | 753,838 |
| 2017-10-03 | 2017-09-28 | 22.189 | 179,685 | +1,556 | 0.01% | 3,987,062 |
| 2017-09-29 | 2017-09-27 | 22.343 | 178,129 | +133,402 | 0.01% | 3,980,016 |
| 2017-09-28 | 2017-09-26 | 19.875 | 44,727 | -8,556 | 0.00% | 888,955 |
| 2017-09-27 | 2017-09-25 | 20.184 | 53,283 | +778 | 0.00% | 1,075,446 |
| 2017-09-20 | 2017-09-18 | 22.575 | 52,505 | -17,113 | 0.00% | 1,185,293 |
| 2017-09-19 | 2017-09-15 | 21.444 | 69,618 | +13,223 | 0.00% | 1,492,856 |
| 2017-09-18 | 2017-09-14 | 20.878 | 56,395 | +3,890 | 0.00% | 1,177,408 |
| 2017-09-15 | 2017-09-13 | 20.698 | 52,505 | +778 | 0.00% | 1,086,743 |
| 2017-09-13 | 2017-09-11 | 21.135 | 51,727 | -6,612 | 0.00% | 1,093,250 |
| 2017-09-12 | 2017-09-08 | 21.636 | 58,339 | +3,889 | 0.00% | 1,262,244 |
| 2017-09-11 | 2017-09-07 | 21.900 | 54,450 | -267,327 | 0.00% | 1,192,449 |
| 2017-09-08 | 2017-09-06 | 21.505 | 321,777 | +277,381 | 0.01% | 6,919,683 |
| 2017-09-06 | 2017-09-04 | 20.609 | 44,396 | -2,277 | 0.00% | 914,938 |
| 2017-09-05 | 2017-09-01 | 21.136 | 46,673 | -13,660 | 0.00% | 986,464 |
| 2017-09-04 | 2017-08-31 | 21.294 | 60,333 | -116,872 | 0.00% | 1,284,716 |
| 2017-09-01 | 2017-08-30 | 21.426 | 177,205 | +137,362 | 0.01% | 3,796,711 |
| 2017-08-16 | 2017-08-14 | 18.263 | 39,843 | -1,517 | 0.00% | 727,656 |
| 2017-07-31 | 2017-07-27 | 20.635 | 41,360 | -4,554 | 0.00% | 853,460 |
| 2017-07-11 | 2017-07-07 | 18.963 | 45,914 | +1,439 | 0.00% | 870,657 |
| 2017-07-07 | 2017-07-05 | 19.044 | 44,475 | +5,881 | 0.00% | 847,000 |
| 2017-07-06 | 2017-07-04 | 18.990 | 38,594 | -23,524 | 0.00% | 732,900 |
| 2017-07-05 | 2017-07-03 | 18.881 | 62,118 | +19,848 | 0.00% | 1,172,860 |
| 2017-07-04 | 2017-06-30 | 18.174 | 42,270 | +3,676 | 0.00% | 768,206 |
| 2017-06-20 | 2017-06-16 | 18.283 | 38,594 | -1,838 | 0.00% | 705,600 |
| 2017-06-16 | 2017-06-14 | 18.691 | 40,432 | -5,146 | 0.00% | 755,703 |
| 2017-06-15 | 2017-06-13 | 18.881 | 45,578 | +5,146 | 0.00% | 860,566 |
| 2017-06-02 | 2017-05-31 | 18.092 | 40,432 | -7,351 | 0.00% | 731,503 |
| 2017-05-31 | 2017-05-26 | 17.058 | 47,783 | -5,514 | 0.00% | 815,099 |
| 2017-05-29 | 2017-05-25 | 17.167 | 53,297 | +14,703 | 0.00% | 914,958 |
| 2017-05-25 | 2017-05-23 | 16.433 | 38,594 | -735 | 0.00% | 634,200 |
| 2017-05-24 | 2017-05-22 | 16.514 | 39,329 | -12,865 | 0.00% | 649,488 |
| 2017-05-23 | 2017-05-19 | 16.487 | 52,194 | +5,514 | 0.00% | 860,523 |
| 2017-05-19 | 2017-05-17 | 16.405 | 46,680 | +8,086 | 0.00% | 765,804 |
| 2017-04-28 | 2017-04-26 | 17.657 | 38,594 | -7,351 | 0.00% | 681,450 |
| 2017-04-27 | 2017-04-25 | 17.630 | 45,945 | +7,351 | 0.00% | 809,995 |
| 2017-04-24 | 2017-04-20 | 17.412 | 38,594 | -735 | 0.00% | 672,000 |
| 2017-04-21 | 2017-04-19 | 17.711 | 39,329 | -47,416 | 0.00% | 696,567 |
| 2017-03-27 | 2017-03-23 | 18.609 | 86,745 | +47,416 | 0.00% | 1,614,246 |
| 2017-03-24 | 2017-03-22 | 18.446 | 39,329 | -91,891 | 0.00% | 725,457 |
| 2017-03-23 | 2017-03-21 | 18.283 | 131,220 | +91,891 | 0.01% | 2,399,046 |
| 2017-02-10 | 2017-02-08 | 15.480 | 39,329 | -67,632 | 0.00% | 608,828 |
| 2017-02-09 | 2017-02-07 | 14.365 | 106,961 | +7,352 | 0.00% | 1,536,486 |
| 2017-02-01 | 2017-01-25 | 14.202 | 99,609 | -7,352 | 0.00% | 1,414,615 |
| 2017-01-18 | 2017-01-16 | 13.930 | 106,961 | -2,205 | 0.00% | 1,489,926 |
| 2016-12-05 | 2016-12-01 | 14.011 | 109,166 | -7,351 | 0.00% | 1,529,551 |
| 2016-10-24 | 2016-10-19 | 13.984 | 116,517 | +51,458 | 0.00% | 1,629,377 |
| 2016-10-20 | 2016-10-18 | 14.066 | 65,059 | +14,703 | 0.00% | 915,097 |
| 2016-10-04 | 2016-09-30 | 14.283 | 50,356 | -3,676 | 0.00% | 719,250 |
| 2016-10-03 | 2016-09-29 | 14.583 | 54,032 | -3,675 | 0.00% | 787,925 |
| 2016-09-30 | 2016-09-28 | 14.637 | 57,707 | +7,351 | 0.00% | 844,656 |
| 2016-09-23 | 2016-09-21 | 15.263 | 50,356 | -85,642 | 0.00% | 768,570 |
| 2016-09-22 | 2016-09-20 | 15.426 | 135,998 | -36,756 | 0.01% | 2,097,900 |
| 2016-09-21 | 2016-09-19 | 15.236 | 172,754 | +122,398 | 0.01% | 2,631,997 |
| 2016-09-20 | 2016-09-15 | 14.691 | 50,356 | -3,676 | 0.00% | 739,800 |
| 2016-09-19 | 2016-09-14 | 14.719 | 54,032 | -33,080 | 0.00% | 795,275 |
| 2016-09-13 | 2016-09-09 | 16.472 | 87,112 | -7,351 | 0.00% | 1,434,905 |
| 2016-09-12 | 2016-09-08 | 16.164 | 94,463 | -4,586 | 0.00% | 1,526,931 |
| 2016-09-01 | 2016-08-30 | 15.381 | 99,049 | +3,576 | 0.00% | 1,523,501 |
| 2016-08-31 | 2016-08-29 | 15.241 | 95,473 | +3,576 | 0.00% | 1,455,147 |
| 2016-08-26 | 2016-08-24 | 15.158 | 91,897 | -7,152 | 0.00% | 1,392,934 |
| 2016-08-23 | 2016-08-19 | 15.689 | 99,049 | -3,576 | 0.00% | 1,553,971 |
| 2016-08-22 | 2016-08-18 | 15.605 | 102,625 | +3,576 | 0.00% | 1,601,464 |
| 2016-08-19 | 2016-08-17 | 15.325 | 99,049 | +3,576 | 0.00% | 1,517,961 |
| 2016-08-18 | 2016-08-16 | 15.521 | 95,473 | -9,297 | 0.00% | 1,481,847 |
| 2016-08-17 | 2016-08-15 | 15.521 | 104,770 | +12,873 | 0.00% | 1,626,147 |
| 2016-08-15 | 2016-08-11 | 15.381 | 91,897 | -2,861 | 0.00% | 1,413,494 |
| 2016-08-12 | 2016-08-10 | 15.605 | 94,758 | +2,861 | 0.00% | 1,478,700 |
| 2016-08-11 | 2016-08-09 | 15.381 | 91,897 | -12,516 | 0.00% | 1,413,494 |
| 2016-08-10 | 2016-08-08 | 14.962 | 104,413 | +56,140 | 0.00% | 1,562,206 |
| 2016-08-09 | 2016-08-05 | 14.458 | 48,273 | -5,364 | 0.00% | 697,951 |
| 2016-08-03 | 2016-07-29 | 14.151 | 53,637 | -3,575 | 0.00% | 759,005 |
| 2016-08-01 | 2016-07-28 | 14.430 | 57,212 | +3,575 | 0.00% | 825,594 |
| 2016-07-21 | 2016-07-19 | 14.458 | 53,637 | -3,575 | 0.00% | 775,506 |
| 2016-07-18 | 2016-07-14 | 14.375 | 57,212 | -3,576 | 0.00% | 822,394 |
| 2016-07-14 | 2016-07-12 | 14.039 | 60,788 | +1,430 | 0.00% | 853,398 |
| 2016-07-12 | 2016-07-08 | 14.658 | 59,358 | +2,279 | 0.00% | 870,041 |
| 2016-07-08 | 2016-07-06 | 14.541 | 57,079 | +5,501 | 0.00% | 829,996 |
| 2016-07-07 | 2016-07-05 | 14.468 | 51,578 | -3,438 | 0.00% | 746,255 |
| 2016-07-06 | 2016-07-04 | 14.570 | 55,016 | -3,439 | 0.00% | 801,598 |
| 2016-07-05 | 2016-06-30 | 14.192 | 58,455 | +6,877 | 0.00% | 829,605 |
| 2016-06-23 | 2016-06-21 | 13.916 | 51,578 | +688 | 0.00% | 717,755 |
| 2016-06-10 | 2016-06-07 | 14.774 | 50,890 | +1,375 | 0.00% | 751,841 |
| 2016-06-08 | 2016-06-06 | 14.367 | 49,515 | -2,750 | 0.00% | 711,367 |
| 2016-06-07 | 2016-06-03 | 14.250 | 52,265 | +2,750 | 0.00% | 744,795 |
| 2016-06-03 | 2016-06-01 | 14.367 | 49,515 | -2,750 | 0.00% | 711,367 |
| 2016-06-02 | 2016-05-31 | 14.309 | 52,265 | -2,751 | 0.00% | 747,835 |
| 2016-05-27 | 2016-05-25 | 13.989 | 55,016 | +2,751 | 0.00% | 769,598 |
| 2016-05-25 | 2016-05-23 | 13.989 | 52,265 | +2,750 | 0.00% | 731,115 |
| 2016-05-20 | 2016-05-18 | 14.047 | 49,515 | -6,877 | 0.00% | 695,527 |
| 2016-05-19 | 2016-05-17 | 14.047 | 56,392 | +6,877 | 0.00% | 792,126 |
| 2016-05-10 | 2016-05-06 | 15.355 | 49,515 | -18,224 | 0.00% | 760,327 |
| 2016-04-29 | 2016-04-27 | 15.646 | 67,739 | -6,877 | 0.00% | 1,059,866 |
| 2016-04-21 | 2016-04-19 | 16.199 | 74,616 | -7,564 | 0.00% | 1,208,696 |
| 2016-04-19 | 2016-04-15 | 16.141 | 82,180 | -5,502 | 0.00% | 1,326,444 |
| 2016-04-18 | 2016-04-14 | 16.228 | 87,682 | +6,877 | 0.00% | 1,422,900 |
| 2016-04-15 | 2016-04-13 | 16.083 | 80,805 | +9,628 | 0.00% | 1,299,551 |
| 2016-04-12 | 2016-04-08 | 16.024 | 71,177 | +3,438 | 0.00% | 1,140,568 |
| 2016-03-23 | 2016-03-21 | 17.595 | 67,739 | -100,404 | 0.00% | 1,191,857 |
| 2016-03-22 | 2016-03-18 | 17.508 | 168,143 | -1,375 | 0.01% | 2,943,779 |
| 2016-03-21 | 2016-03-17 | 17.100 | 169,518 | +2,063 | 0.01% | 2,898,832 |
| 2016-03-18 | 2016-03-16 | 16.781 | 167,455 | +2,750 | 0.01% | 2,809,984 |
| 2016-03-16 | 2016-03-14 | 17.711 | 164,705 | +48,140 | 0.01% | 2,917,118 |
| 2016-03-15 | 2016-03-11 | 17.042 | 116,565 | +66,363 | 0.00% | 1,986,532 |
| 2016-03-10 | 2016-03-08 | 17.246 | 50,202 | -2,751 | 0.00% | 865,776 |
| 2016-03-08 | 2016-03-04 | 16.839 | 52,953 | +2,751 | 0.00% | 891,659 |
| 2016-03-07 | 2016-03-03 | 16.432 | 50,202 | -6,877 | 0.00% | 824,896 |
| 2016-03-04 | 2016-03-02 | 16.083 | 57,079 | -5,502 | 0.00% | 917,976 |
| 2016-03-03 | 2016-03-01 | 15.152 | 62,581 | +12,379 | 0.00% | 948,222 |
| 2016-03-02 | 2016-02-29 | 14.628 | 50,202 | -2,751 | 0.00% | 734,377 |
| 2016-02-26 | 2016-02-24 | 14.832 | 52,953 | -11,003 | 0.00% | 785,400 |
| 2016-02-25 | 2016-02-23 | 15.094 | 63,956 | -16,505 | 0.00% | 965,336 |
| 2016-02-24 | 2016-02-22 | 15.355 | 80,461 | +30,259 | 0.00% | 1,235,518 |
| 2016-02-22 | 2016-02-18 | 15.036 | 50,202 | -6,877 | 0.00% | 754,817 |
| 2016-02-19 | 2016-02-17 | 14.716 | 57,079 | -27,508 | 0.00% | 839,956 |
| 2016-02-18 | 2016-02-16 | 14.919 | 84,587 | +30,946 | 0.00% | 1,261,975 |
| 2016-02-16 | 2016-02-12 | 13.829 | 53,641 | +3,439 | 0.00% | 741,784 |
| 2016-02-15 | 2016-02-11 | 14.236 | 50,202 | -2,751 | 0.00% | 714,667 |
| 2016-02-05 | 2016-02-03 | 15.355 | 52,953 | -2,063 | 0.00% | 813,119 |
| 2016-02-04 | 2016-02-02 | 15.007 | 55,016 | +2,751 | 0.00% | 825,598 |
| 2016-02-03 | 2016-02-01 | 15.443 | 52,265 | -3,439 | 0.00% | 807,115 |
| 2016-02-02 | 2016-01-29 | 15.704 | 55,704 | +5,502 | 0.00% | 874,803 |
| 2016-01-27 | 2016-01-25 | 15.559 | 50,202 | -13,754 | 0.00% | 781,096 |
| 2016-01-26 | 2016-01-22 | 15.355 | 63,956 | +13,754 | 0.00% | 982,076 |
| 2016-01-08 | 2016-01-06 | 18.816 | 50,202 | -24,070 | 0.00% | 944,616 |
| 2016-01-07 | 2016-01-05 | 18.933 | 74,272 | +19,944 | 0.00% | 1,406,164 |
| 2016-01-05 | 2015-12-31 | 20.038 | 54,328 | -22,007 | 0.00% | 1,088,611 |
| 2016-01-04 | 2015-12-29 | 20.358 | 76,335 | +20,975 | 0.00% | 1,554,002 |
| 2015-12-29 | 2015-12-24 | 20.241 | 55,360 | -11,691 | 0.00% | 1,120,560 |
| 2015-12-28 | 2015-12-22 | 20.212 | 67,051 | -10,315 | 0.00% | 1,355,252 |
| 2015-12-23 | 2015-12-21 | 20.067 | 77,366 | +22,006 | 0.00% | 1,552,491 |
| 2015-12-22 | 2015-12-18 | 20.299 | 55,360 | -20,631 | 0.00% | 1,123,780 |
| 2015-12-21 | 2015-12-17 | 19.980 | 75,991 | +10,315 | 0.00% | 1,518,269 |
| 2015-12-18 | 2015-12-16 | 19.427 | 65,676 | -1,375 | 0.00% | 1,275,889 |
| 2015-12-17 | 2015-12-15 | 19.136 | 67,051 | +13,754 | 0.00% | 1,283,102 |
| 2015-12-15 | 2015-12-11 | 19.078 | 53,297 | -2,751 | 0.00% | 1,016,802 |
| 2015-12-14 | 2015-12-10 | 19.311 | 56,048 | -2,750 | 0.00% | 1,082,326 |
| 2015-12-09 | 2015-12-07 | 20.241 | 58,798 | -6,878 | 0.00% | 1,190,150 |
| 2015-12-08 | 2015-12-04 | 20.154 | 65,676 | -10,315 | 0.00% | 1,323,640 |
| 2015-12-07 | 2015-12-03 | 19.921 | 75,991 | +7,221 | 0.00% | 1,513,849 |
| 2015-12-04 | 2015-12-02 | 20.096 | 68,770 | -44,701 | 0.00% | 1,381,997 |
| 2015-12-03 | 2015-12-01 | 19.689 | 113,471 | +55,016 | 0.00% | 2,234,104 |
| 2015-11-24 | 2015-11-20 | 19.485 | 58,455 | +2,063 | 0.00% | 1,139,007 |
| 2015-11-23 | 2015-11-19 | 19.223 | 56,392 | +2,064 | 0.00% | 1,084,049 |
| 2015-11-20 | 2015-11-18 | 19.049 | 54,328 | -17,193 | 0.00% | 1,034,892 |
| 2015-11-19 | 2015-11-17 | 18.525 | 71,521 | -1,719 | 0.00% | 1,324,960 |
| 2015-11-16 | 2015-11-12 | 19.194 | 73,240 | -45,045 | 0.00% | 1,405,796 |
| 2015-11-13 | 2015-11-11 | 18.671 | 118,285 | -1,719 | 0.00% | 2,208,486 |
| 2015-11-06 | 2015-11-04 | 20.096 | 120,004 | +68,770 | 0.01% | 2,411,591 |
| 2015-11-05 | 2015-11-03 | 20.299 | 51,234 | -13,066 | 0.00% | 1,040,024 |
| 2015-11-04 | 2015-11-02 | 19.660 | 64,300 | +10,315 | 0.00% | 1,264,118 |
| 2015-11-03 | 2015-10-30 | 19.892 | 53,985 | +2,751 | 0.00% | 1,073,888 |
| 2015-10-20 | 2015-10-16 | 19.892 | 51,234 | -2,063 | 0.00% | 1,019,164 |
| 2015-10-19 | 2015-10-15 | 19.921 | 53,297 | +2,063 | 0.00% | 1,061,752 |
| 2015-10-15 | 2015-10-13 | 20.125 | 51,234 | -6,189 | 0.00% | 1,031,084 |
| 2015-10-14 | 2015-10-12 | 20.270 | 57,423 | -1,032 | 0.00% | 1,163,988 |
| 2015-10-08 | 2015-10-06 | 18.700 | 58,455 | -3,438 | 0.00% | 1,093,107 |
| 2015-10-07 | 2015-10-05 | 18.351 | 61,893 | -1,376 | 0.00% | 1,135,797 |
| 2015-10-06 | 2015-10-02 | 17.973 | 63,269 | +2,064 | 0.00% | 1,137,128 |
| 2015-09-24 | 2015-09-22 | 17.479 | 61,205 | +2,063 | 0.00% | 1,069,772 |
| 2015-09-18 | 2015-09-16 | 16.606 | 59,142 | -1,376 | 0.00% | 982,114 |
| 2015-09-11 | 2015-09-09 | 17.023 | 60,518 | +1,584 | 0.00% | 1,030,172 |
| 2015-09-08 | 2015-09-04 | 15.052 | 58,934 | -23,439 | 0.00% | 887,047 |
| 2015-09-02 | 2015-08-31 | 16.246 | 82,373 | +10,046 | 0.00% | 1,338,240 |
| 2015-09-01 | 2015-08-28 | 16.634 | 72,327 | -6,697 | 0.00% | 1,203,112 |
| 2015-08-31 | 2015-08-27 | 16.157 | 79,024 | -12,055 | 0.00% | 1,276,752 |
| 2015-08-28 | 2015-08-26 | 14.499 | 91,079 | +8,036 | 0.00% | 1,320,559 |
| 2015-08-27 | 2015-08-25 | 14.917 | 83,043 | +34,155 | 0.00% | 1,238,765 |
| 2015-08-26 | 2015-08-24 | 16.634 | 48,888 | -6,697 | 0.00% | 813,219 |
| 2015-08-25 | 2015-08-21 | 17.232 | 55,585 | +6,697 | 0.00% | 957,820 |
| 2015-08-17 | 2015-08-13 | 19.143 | 48,888 | -1,339 | 0.00% | 935,859 |
| 2015-08-14 | 2015-08-12 | 19.471 | 50,227 | -10,716 | 0.00% | 977,992 |
| 2015-08-13 | 2015-08-11 | 20.457 | 60,943 | +6,028 | 0.00% | 1,246,708 |
| 2015-08-12 | 2015-08-10 | 20.547 | 54,915 | +4,688 | 0.00% | 1,128,313 |
| 2015-08-11 | 2015-08-07 | 20.367 | 50,227 | +3,348 | 0.00% | 1,022,991 |
| 2015-08-10 | 2015-08-06 | 20.009 | 46,879 | +6,697 | 0.00% | 938,001 |
| 2015-08-03 | 2015-07-30 | 20.397 | 40,182 | -670 | 0.00% | 819,601 |
| 2015-07-31 | 2015-07-29 | 20.218 | 40,852 | -669 | 0.00% | 825,947 |
| 2015-07-29 | 2015-07-27 | 20.636 | 41,521 | -3,349 | 0.00% | 856,833 |
| 2015-07-28 | 2015-07-24 | 21.353 | 44,870 | -13,394 | 0.00% | 958,103 |
| 2015-07-27 | 2015-07-23 | 21.562 | 58,264 | +13,394 | 0.00% | 1,256,284 |
| 2015-07-24 | 2015-07-22 | 21.681 | 44,870 | -13,394 | 0.00% | 972,844 |
| 2015-07-23 | 2015-07-21 | 21.861 | 58,264 | -6,697 | 0.00% | 1,273,684 |
| 2015-07-22 | 2015-07-20 | 21.920 | 64,961 | +20,091 | 0.00% | 1,423,964 |
| 2015-07-21 | 2015-07-17 | 21.831 | 44,870 | -10,045 | 0.00% | 979,544 |
| 2015-07-20 | 2015-07-16 | 21.442 | 54,915 | +14,733 | 0.00% | 1,177,513 |
| 2015-07-14 | 2015-07-10 | 21.054 | 40,182 | -670 | 0.00% | 846,001 |
| 2015-07-03 | 2015-06-30 | 22.846 | 40,852 | -1,674 | 0.00% | 933,308 |
| 2015-07-02 | 2015-06-29 | 22.697 | 42,526 | -48,218 | 0.00% | 965,202 |
| 2015-06-30 | 2015-06-26 | 23.324 | 90,744 | +44,870 | 0.00% | 2,116,505 |
| 2015-06-26 | 2015-06-24 | 24.041 | 45,874 | +3,683 | 0.00% | 1,102,841 |
| 2015-06-23 | 2015-06-19 | 23.115 | 42,191 | -1,339 | 0.00% | 975,239 |
| 2015-06-22 | 2015-06-18 | 23.832 | 43,530 | -6,697 | 0.00% | 1,037,390 |
| 2015-06-19 | 2015-06-17 | 23.533 | 50,227 | -670 | 0.00% | 1,181,990 |
| 2015-06-17 | 2015-06-15 | 26.134 | 50,897 | +6,697 | 0.00% | 1,330,157 |
| 2015-06-16 | 2015-06-12 | 26.103 | 44,200 | +2,863 | 0.00% | 1,153,767 |
| 2015-06-12 | 2015-06-10 | 25.484 | 41,337 | -1,292 | 0.00% | 1,053,434 |
| 2015-06-10 | 2015-06-08 | 25.949 | 42,629 | -3,230 | 0.00% | 1,106,159 |
| 2015-06-08 | 2015-06-04 | 25.887 | 45,859 | +3,876 | 0.00% | 1,187,133 |
| 2015-06-05 | 2015-06-03 | 25.949 | 41,983 | -41,337 | 0.00% | 1,089,396 |
| 2015-06-04 | 2015-06-02 | 25.856 | 83,320 | -3,230 | 0.00% | 2,154,290 |
| 2015-06-03 | 2015-06-01 | 26.103 | 86,550 | +23,898 | 0.00% | 2,259,243 |
| 2015-06-02 | 2015-05-29 | 25.763 | 62,652 | -10,980 | 0.00% | 1,614,086 |
| 2015-06-01 | 2015-05-28 | 26.413 | 73,632 | +1,292 | 0.00% | 1,944,840 |
| 2015-05-29 | 2015-05-27 | 26.939 | 72,340 | -4,521 | 0.00% | 1,948,795 |
| 2015-05-28 | 2015-05-26 | 27.528 | 76,861 | -47,151 | 0.00% | 2,115,807 |
| 2015-05-27 | 2015-05-22 | 26.939 | 124,012 | +89,134 | 0.01% | 3,340,806 |
| 2015-05-26 | 2015-05-21 | 26.939 | 34,878 | -1,938 | 0.00% | 939,592 |
| 2015-05-22 | 2015-05-20 | 27.218 | 36,816 | -1,292 | 0.00% | 1,002,060 |
| 2015-05-21 | 2015-05-19 | 27.435 | 38,108 | +3,876 | 0.00% | 1,045,486 |
| 2015-05-20 | 2015-05-18 | 27.156 | 34,232 | +6,781 | 0.00% | 929,609 |
| 2015-05-19 | 2015-05-15 | 27.156 | 27,451 | -322 | 0.00% | 745,463 |
| 2015-05-18 | 2015-05-14 | 27.249 | 27,773 | -969 | 0.00% | 756,787 |
| 2015-05-13 | 2015-05-11 | 28.519 | 28,742 | +2,260 | 0.00% | 819,681 |
| 2015-05-12 | 2015-05-08 | 28.859 | 26,482 | -16,793 | 0.00% | 764,249 |
| 2015-05-11 | 2015-05-07 | 27.621 | 43,275 | +1,292 | 0.00% | 1,195,282 |
| 2015-05-08 | 2015-05-06 | 28.952 | 41,983 | -1,292 | 0.00% | 1,215,496 |
| 2015-05-07 | 2015-05-05 | 29.540 | 43,275 | -646 | 0.00% | 1,278,362 |
| 2015-05-06 | 2015-05-04 | 30.872 | 43,921 | -68,465 | 0.00% | 1,355,925 |
| 2015-05-05 | 2015-04-30 | 28.426 | 112,386 | -323 | 0.01% | 3,194,650 |
| 2015-05-04 | 2015-04-29 | 27.249 | 112,709 | -16,147 | 0.01% | 3,071,211 |
| 2015-04-29 | 2015-04-27 | 27.559 | 128,856 | +323 | 0.01% | 3,551,101 |
| 2015-04-28 | 2015-04-24 | 27.373 | 128,533 | -323 | 0.01% | 3,518,319 |
| 2015-04-27 | 2015-04-23 | 27.404 | 128,856 | -74,601 | 0.01% | 3,531,151 |
| 2015-04-24 | 2015-04-22 | 27.497 | 203,457 | +75,570 | 0.01% | 5,594,406 |
| 2015-04-23 | 2015-04-21 | 26.599 | 127,887 | +3,229 | 0.01% | 3,401,637 |
| 2015-04-22 | 2015-04-20 | 26.475 | 124,658 | +4,522 | 0.01% | 3,300,309 |
| 2015-04-21 | 2015-04-17 | 27.404 | 120,136 | +7,750 | 0.01% | 3,292,189 |
| 2015-04-20 | 2015-04-16 | 27.001 | 112,386 | +2,584 | 0.01% | 3,034,569 |
| 2015-04-17 | 2015-04-15 | 27.466 | 109,802 | -1,292 | 0.00% | 3,015,798 |
| 2015-04-16 | 2015-04-14 | 27.899 | 111,094 | -5,167 | 0.00% | 3,099,444 |
| 2015-04-15 | 2015-04-13 | 29.107 | 116,261 | -4,521 | 0.01% | 3,383,999 |
| 2015-04-14 | 2015-04-10 | 27.404 | 120,782 | +62,329 | 0.01% | 3,309,892 |
| 2015-04-13 | 2015-04-09 | 26.506 | 58,453 | -4,199 | 0.00% | 1,549,348 |
| 2015-04-10 | 2015-04-08 | 25.639 | 62,652 | +2,261 | 0.00% | 1,606,326 |
| 2015-04-09 | 2015-04-02 | 25.112 | 60,391 | -7,428 | 0.00% | 1,516,566 |
| 2015-04-08 | 2015-04-01 | 25.515 | 67,819 | +646 | 0.00% | 1,730,402 |
| 2015-04-02 | 2015-03-31 | 25.236 | 67,173 | +4,198 | 0.00% | 1,695,199 |
| 2015-04-01 | 2015-03-30 | 25.825 | 62,975 | +3,230 | 0.00% | 1,626,307 |
| 2015-03-31 | 2015-03-27 | 25.174 | 59,745 | +2,583 | 0.00% | 1,504,044 |
| 2015-03-25 | 2015-03-23 | 25.112 | 57,162 | -323 | 0.00% | 1,435,478 |
| 2015-03-24 | 2015-03-20 | 24.555 | 57,485 | +6,459 | 0.00% | 1,411,549 |
| 2015-03-23 | 2015-03-19 | 24.524 | 51,026 | +6,459 | 0.00% | 1,251,368 |
| 2015-03-19 | 2015-03-17 | 23.781 | 44,567 | -1,292 | 0.00% | 1,059,846 |
| 2015-03-18 | 2015-03-16 | 23.967 | 45,859 | -1,291 | 0.00% | 1,099,092 |
| 2015-03-16 | 2015-03-12 | 23.905 | 47,150 | +2,906 | 0.00% | 1,127,113 |
| 2015-03-05 | 2015-03-03 | 25.236 | 44,244 | -3,229 | 0.00% | 1,116,556 |
| 2015-03-04 | 2015-03-02 | 25.701 | 47,473 | +1,292 | 0.00% | 1,220,094 |
| 2015-03-02 | 2015-02-26 | 25.670 | 46,181 | +1,937 | 0.00% | 1,185,458 |
| 2015-02-17 | 2015-02-13 | 25.515 | 44,244 | -1,937 | 0.00% | 1,128,886 |
| 2015-02-10 | 2015-02-06 | 25.020 | 46,181 | -13,887 | 0.00% | 1,155,428 |
| 2015-02-09 | 2015-02-05 | 25.701 | 60,068 | -44,567 | 0.00% | 1,543,795 |
| 2015-02-06 | 2015-02-04 | 25.267 | 104,635 | -32,295 | 0.00% | 2,643,842 |
| 2015-02-05 | 2015-02-03 | 25.422 | 136,930 | +18,085 | 0.01% | 3,481,049 |
| 2015-02-04 | 2015-02-02 | 25.143 | 118,845 | +14,856 | 0.01% | 2,988,170 |
| 2015-02-03 | 2015-01-30 | 25.329 | 103,989 | -26,482 | 0.00% | 2,633,959 |
| 2015-02-02 | 2015-01-29 | 25.112 | 130,471 | +23,252 | 0.01% | 3,276,447 |
| 2015-01-30 | 2015-01-28 | 25.732 | 107,219 | +10,335 | 0.00% | 2,758,933 |
| 2015-01-29 | 2015-01-27 | 25.856 | 96,884 | +10,657 | 0.00% | 2,504,995 |
| 2015-01-28 | 2015-01-26 | 25.763 | 86,227 | +14,210 | 0.00% | 2,221,442 |
| 2015-01-27 | 2015-01-23 | 26.258 | 72,017 | +35,847 | 0.00% | 1,891,034 |
| 2015-01-26 | 2015-01-22 | 26.568 | 36,170 | -9,043 | 0.00% | 960,957 |
| 2015-01-23 | 2015-01-21 | 26.877 | 45,213 | -10,980 | 0.00% | 1,215,210 |
| 2015-01-22 | 2015-01-20 | 26.692 | 56,193 | +21,315 | 0.00% | 1,499,885 |
| 2015-01-21 | 2015-01-19 | 26.413 | 34,878 | -29,066 | 0.00% | 921,232 |
| 2015-01-20 | 2015-01-16 | 26.939 | 63,944 | -11,626 | 0.00% | 1,722,612 |
| 2015-01-19 | 2015-01-15 | 27.559 | 75,570 | -9,688 | 0.00% | 2,082,609 |
| 2015-01-16 | 2015-01-14 | 28.302 | 85,258 | +25,836 | 0.00% | 2,412,958 |
| 2015-01-15 | 2015-01-13 | 28.240 | 59,422 | -11,626 | 0.00% | 1,678,071 |
| 2015-01-14 | 2015-01-12 | 28.426 | 71,048 | +323 | 0.00% | 2,019,588 |
| 2015-01-13 | 2015-01-09 | 28.426 | 70,725 | +14,855 | 0.00% | 2,010,407 |
| 2015-01-12 | 2015-01-08 | 28.519 | 55,870 | -969 | 0.00% | 1,593,333 |
| 2015-01-07 | 2015-01-05 | 29.293 | 56,839 | +10,980 | 0.00% | 1,664,968 |
| 2015-01-06 | 2015-01-02 | 29.262 | 45,859 | -9,042 | 0.00% | 1,341,914 |
| 2015-01-05 | 2014-12-31 | 26.846 | 54,901 | -12,595 | 0.00% | 1,473,899 |
| 2015-01-02 | 2014-12-29 | 26.506 | 67,496 | -11,626 | 0.00% | 1,789,040 |
| 2014-12-30 | 2014-12-24 | 25.639 | 79,122 | +32,295 | 0.00% | 2,028,598 |
| 2014-12-29 | 2014-12-22 | 25.949 | 46,827 | +12,918 | 0.00% | 1,215,091 |
| 2014-12-22 | 2014-12-18 | 26.134 | 33,909 | -8,397 | 0.00% | 886,188 |
| 2014-12-19 | 2014-12-17 | 25.825 | 42,306 | +3,229 | 0.00% | 1,092,538 |
| 2014-12-16 | 2014-12-12 | 26.382 | 39,077 | +4,522 | 0.00% | 1,030,930 |
| 2014-12-15 | 2014-12-11 | 27.032 | 34,555 | -19,377 | 0.00% | 934,100 |
| 2014-12-12 | 2014-12-10 | 27.621 | 53,932 | +1,937 | 0.00% | 1,489,635 |
| 2014-12-11 | 2014-12-09 | 28.395 | 51,995 | -2,583 | 0.00% | 1,476,384 |
| 2014-12-10 | 2014-12-08 | 28.581 | 54,578 | +4,521 | 0.00% | 1,559,867 |
| 2014-12-05 | 2014-12-03 | 29.107 | 50,057 | -3,229 | 0.00% | 1,457,005 |
| 2014-12-04 | 2014-12-02 | 28.178 | 53,286 | +3,229 | 0.00% | 1,501,491 |
| 2014-12-03 | 2014-12-01 | 27.497 | 50,057 | -7,105 | 0.00% | 1,376,405 |
| 2014-12-02 | 2014-11-28 | 28.735 | 57,162 | +23,253 | 0.00% | 1,642,569 |
| 2014-12-01 | 2014-11-27 | 27.961 | 33,909 | -24,544 | 0.00% | 948,137 |
| 2014-11-28 | 2014-11-26 | 27.652 | 58,453 | -11,950 | 0.00% | 1,616,317 |
| 2014-11-27 | 2014-11-25 | 26.846 | 70,403 | +12,918 | 0.00% | 1,890,073 |
| 2014-11-26 | 2014-11-24 | 27.683 | 57,485 | +26,805 | 0.00% | 1,591,331 |
| 2014-11-14 | 2014-11-12 | 25.298 | 30,680 | +1,938 | 0.00% | 776,150 |
| 2014-11-07 | 2014-11-05 | 26.196 | 28,742 | -88,811 | 0.00% | 752,932 |
| 2014-11-06 | 2014-11-04 | 26.289 | 117,553 | -29,065 | 0.01% | 3,090,365 |
| 2014-11-05 | 2014-11-03 | 26.475 | 146,618 | +27,773 | 0.01% | 3,881,698 |
| 2014-10-27 | 2014-10-23 | 24.772 | 118,845 | -87,841 | 0.01% | 2,944,010 |
| 2014-10-24 | 2014-10-22 | 24.369 | 206,686 | +86,550 | 0.01% | 5,036,793 |
| 2014-10-23 | 2014-10-21 | 24.431 | 120,136 | +1,291 | 0.01% | 2,935,070 |
| 2014-10-16 | 2014-10-14 | 25.081 | 118,845 | -6,459 | 0.01% | 2,980,810 |
| 2014-10-15 | 2014-10-13 | 24.338 | 125,304 | +6,459 | 0.01% | 3,049,691 |
| 2014-10-10 | 2014-10-08 | 26.509 | 118,845 | +2,095 | 0.01% | 3,150,421 |
| 2014-09-29 | 2014-09-25 | 25.658 | 116,750 | -6,345 | 0.01% | 2,995,525 |
| 2014-09-26 | 2014-09-24 | 25.815 | 123,095 | +6,345 | 0.01% | 3,177,722 |
| 2014-09-24 | 2014-09-22 | 25.689 | 116,750 | -317 | 0.01% | 2,999,205 |
| 2014-09-22 | 2014-09-18 | 26.256 | 117,067 | -6,345 | 0.01% | 3,073,768 |
| 2014-09-19 | 2014-09-17 | 26.761 | 123,412 | +6,345 | 0.01% | 3,302,606 |
| 2014-09-15 | 2014-09-11 | 27.643 | 117,067 | -1,904 | 0.01% | 3,236,128 |
| 2014-09-12 | 2014-09-10 | 27.580 | 118,971 | +1,904 | 0.01% | 3,281,261 |
| 2014-09-08 | 2014-09-04 | 28.053 | 117,067 | -5,076 | 0.01% | 3,284,098 |
| 2014-09-05 | 2014-09-03 | 27.896 | 122,143 | +5,076 | 0.01% | 3,407,246 |
| 2014-09-02 | 2014-08-29 | 26.887 | 117,067 | +634 | 0.01% | 3,147,568 |
| 2014-09-01 | 2014-08-28 | 26.761 | 116,433 | -12,055 | 0.01% | 3,115,842 |
| 2014-08-29 | 2014-08-27 | 27.108 | 128,488 | -7,614 | 0.01% | 3,482,993 |
| 2014-08-28 | 2014-08-26 | 26.036 | 136,102 | +15,545 | 0.01% | 3,543,531 |
| 2014-08-26 | 2014-08-22 | 27.202 | 120,557 | -317 | 0.01% | 3,279,404 |
| 2014-08-20 | 2014-08-18 | 26.540 | 120,874 | -1,904 | 0.01% | 3,208,017 |
| 2014-08-19 | 2014-08-15 | 26.635 | 122,778 | +2,221 | 0.01% | 3,270,159 |
| 2014-08-18 | 2014-08-14 | 26.572 | 120,557 | -6,028 | 0.01% | 3,203,403 |
| 2014-08-15 | 2014-08-13 | 27.454 | 126,585 | +6,345 | 0.01% | 3,475,298 |
| 2014-08-14 | 2014-08-12 | 27.769 | 120,240 | -3,172 | 0.01% | 3,339,001 |
| 2014-08-13 | 2014-08-11 | 27.234 | 123,412 | +3,172 | 0.01% | 3,360,956 |
| 2014-08-07 | 2014-08-05 | 27.202 | 120,240 | -951 | 0.01% | 3,270,780 |
| 2014-08-05 | 2014-08-01 | 27.864 | 121,191 | -3,173 | 0.01% | 3,376,869 |
| 2014-08-04 | 2014-07-31 | 28.368 | 124,364 | +6,345 | 0.01% | 3,528,002 |
| 2014-07-30 | 2014-07-28 | 27.423 | 118,019 | -3,172 | 0.01% | 3,236,405 |
| 2014-07-29 | 2014-07-25 | 27.139 | 121,191 | +3,172 | 0.01% | 3,289,010 |
| 2014-07-28 | 2014-07-24 | 27.234 | 118,019 | +1,269 | 0.01% | 3,214,085 |
| 2014-07-24 | 2014-07-22 | 24.838 | 116,750 | -10,152 | 0.01% | 2,899,845 |
| 2014-07-22 | 2014-07-18 | 23.766 | 126,902 | +8,249 | 0.01% | 3,016,001 |
| 2014-07-21 | 2014-07-17 | 23.609 | 118,653 | -57,106 | 0.01% | 2,801,252 |
| 2014-07-18 | 2014-07-16 | 26.750 | 175,759 | +59,009 | 0.01% | 4,701,475 |
| 2014-07-17 | 2014-07-15 | 26.550 | 116,750 | +5,867 | 0.01% | 3,099,762 |
| 2014-07-16 | 2014-07-14 | 26.484 | 110,883 | -13,861 | 0.01% | 2,936,631 |
| 2014-07-15 | 2014-07-11 | 26.053 | 124,744 | +13,861 | 0.01% | 3,249,906 |
| 2014-07-07 | 2014-07-03 | 26.053 | 110,883 | -22,298 | 0.01% | 2,888,791 |
| 2014-07-04 | 2014-07-02 | 24.493 | 133,181 | +603 | 0.01% | 3,261,971 |
| 2014-07-03 | 2014-06-30 | 23.630 | 132,578 | +3,013 | 0.01% | 3,132,802 |
| 2014-07-02 | 2014-06-27 | 22.867 | 129,565 | +15,066 | 0.01% | 2,962,705 |
| 2014-06-24 | 2014-06-20 | 22.933 | 114,499 | +3,616 | 0.01% | 2,625,797 |
| 2014-06-17 | 2014-06-13 | 24.592 | 110,883 | +6,026 | 0.01% | 2,726,871 |
| 2014-06-16 | 2014-06-12 | 24.360 | 104,857 | -9,642 | 0.01% | 2,554,318 |
| 2014-06-13 | 2014-06-11 | 23.962 | 114,499 | +9,642 | 0.01% | 2,743,597 |
| 2014-06-11 | 2014-06-09 | 24.161 | 104,857 | -1,205 | 0.01% | 2,533,438 |
| 2014-06-10 | 2014-06-06 | 25.256 | 106,062 | -1,206 | 0.01% | 2,678,712 |
| 2014-06-06 | 2014-06-04 | 25.721 | 107,268 | -9,039 | 0.01% | 2,759,011 |
| 2014-06-05 | 2014-06-03 | 25.887 | 116,307 | +9,039 | 0.01% | 3,010,800 |
| 2014-06-03 | 2014-05-29 | 26.285 | 107,268 | -13,860 | 0.01% | 2,819,531 |
| 2014-05-30 | 2014-05-28 | 25.688 | 121,128 | +7,834 | 0.01% | 3,111,480 |
| 2014-05-29 | 2014-05-27 | 26.252 | 113,294 | +6,026 | 0.01% | 2,974,164 |
| 2014-05-26 | 2014-05-22 | 25.588 | 107,268 | -25,611 | 0.01% | 2,744,771 |
| 2014-05-23 | 2014-05-21 | 24.891 | 132,879 | +21,092 | 0.01% | 3,307,494 |
| 2014-05-15 | 2014-05-13 | 25.422 | 111,787 | -12,053 | 0.01% | 2,841,853 |
| 2014-05-14 | 2014-05-12 | 23.729 | 123,840 | +6,026 | 0.01% | 2,938,654 |
| 2014-05-05 | 2014-04-30 | 25.389 | 117,814 | -24,105 | 0.01% | 2,991,161 |
| 2014-05-02 | 2014-04-29 | 25.422 | 141,919 | +18,079 | 0.01% | 3,607,869 |
| 2014-04-29 | 2014-04-25 | 26.550 | 123,840 | -4,821 | 0.01% | 3,288,005 |
| 2014-04-28 | 2014-04-24 | 26.517 | 128,661 | +16,874 | 0.01% | 3,411,734 |
| 2014-04-25 | 2014-04-23 | 26.949 | 111,787 | -6,629 | 0.01% | 3,012,512 |
| 2014-04-23 | 2014-04-17 | 27.911 | 118,416 | -9,040 | 0.01% | 3,305,125 |
| 2014-04-22 | 2014-04-16 | 27.413 | 127,456 | +9,040 | 0.01% | 3,493,991 |
| 2014-04-11 | 2014-04-09 | 29.836 | 118,416 | +41,280 | 0.01% | 3,533,064 |
| 2014-04-04 | 2014-04-02 | 29.571 | 77,136 | -1,205 | 0.00% | 2,280,953 |
| 2014-04-02 | 2014-03-31 | 28.210 | 78,341 | -9,643 | 0.00% | 2,209,986 |
| 2014-04-01 | 2014-03-28 | 26.982 | 87,984 | +3,616 | 0.00% | 2,373,973 |
| 2014-03-28 | 2014-03-26 | 26.484 | 84,368 | +43,992 | 0.00% | 2,234,406 |
| 2014-03-27 | 2014-03-25 | 24.161 | 40,376 | -7,834 | 0.00% | 975,520 |
| 2014-03-26 | 2014-03-24 | 25.256 | 48,210 | +7,834 | 0.00% | 1,217,596 |
| 2014-03-25 | 2014-03-21 | 24.825 | 40,376 | -1,808 | 0.00% | 1,002,320 |
| 2014-03-18 | 2014-03-14 | 22.402 | 42,184 | -603 | 0.00% | 945,003 |
| 2014-03-11 | 2014-03-07 | 24.626 | 42,787 | -1,205 | 0.00% | 1,053,652 |
| 2014-03-06 | 2014-03-04 | 25.090 | 43,992 | +1,205 | 0.00% | 1,103,766 |
| 2014-03-05 | 2014-03-03 | 24.659 | 42,787 | -602 | 0.00% | 1,055,072 |
| 2014-03-04 | 2014-02-28 | 25.887 | 43,389 | +6,026 | 0.00% | 1,123,196 |
| 2014-03-03 | 2014-02-27 | 25.820 | 37,363 | -3,616 | 0.00% | 964,723 |
| 2014-02-28 | 2014-02-26 | 26.484 | 40,979 | -34,952 | 0.00% | 1,085,290 |
| 2014-02-27 | 2014-02-25 | 25.488 | 75,931 | -6,026 | 0.00% | 1,935,360 |
| 2014-02-26 | 2014-02-24 | 26.019 | 81,957 | -145,836 | 0.00% | 2,132,473 |
| 2014-02-25 | 2014-02-21 | 28.177 | 227,793 | +135,591 | 0.01% | 6,418,441 |
| 2014-02-14 | 2014-02-12 | 30.234 | 92,202 | +54,237 | 0.00% | 2,787,663 |
| 2014-02-13 | 2014-02-11 | 28.542 | 37,965 | +4,519 | 0.00% | 1,083,586 |
| 2014-02-12 | 2014-02-10 | 27.214 | 33,446 | +1,507 | 0.00% | 910,206 |
| 2014-02-11 | 2014-02-07 | 27.347 | 31,939 | -27,118 | 0.00% | 873,434 |
| 2014-02-10 | 2014-02-06 | 27.081 | 59,057 | +27,118 | 0.00% | 1,599,348 |
| 2014-02-05 | 2014-01-30 | 28.143 | 31,939 | -14,463 | 0.00% | 898,874 |
| 2014-02-04 | 2014-01-28 | 28.243 | 46,402 | -603 | 0.00% | 1,310,532 |
| 2014-01-29 | 2014-01-27 | 28.077 | 47,005 | -25,612 | 0.00% | 1,319,763 |
| 2014-01-28 | 2014-01-24 | 29.371 | 72,617 | +12,053 | 0.00% | 2,132,863 |
| 2014-01-27 | 2014-01-23 | 30.102 | 60,564 | +8,738 | 0.00% | 1,823,070 |
| 2014-01-23 | 2014-01-21 | 29.006 | 51,826 | -6,026 | 0.00% | 1,503,282 |
| 2014-01-22 | 2014-01-20 | 29.073 | 57,852 | +6,026 | 0.00% | 1,681,915 |
| 2014-01-17 | 2014-01-15 | 29.637 | 51,826 | -1,205 | 0.00% | 1,535,963 |
| 2014-01-14 | 2014-01-10 | 30.467 | 53,031 | +8,738 | 0.00% | 1,615,675 |
| 2014-01-13 | 2014-01-09 | 30.301 | 44,293 | -53,031 | 0.00% | 1,342,108 |
| 2013-12-27 | 2013-12-20 | 29.040 | 97,324 | +74,123 | 0.00% | 2,826,243 |
| 2013-12-16 | 2013-12-12 | 29.770 | 23,201 | -2,411 | 0.00% | 690,686 |
| 2013-12-11 | 2013-12-09 | 30.234 | 25,612 | -11,148 | 0.00% | 774,361 |
| 2013-12-10 | 2013-12-06 | 31.164 | 36,760 | -6,027 | 0.00% | 1,145,572 |
| 2013-12-09 | 2013-12-05 | 31.230 | 42,787 | +12,053 | 0.00% | 1,336,235 |
| 2013-12-02 | 2013-11-28 | 31.827 | 30,734 | -1,808 | 0.00% | 978,181 |
| 2013-11-29 | 2013-11-27 | 30.633 | 32,542 | +2,411 | 0.00% | 996,845 |
| 2013-11-28 | 2013-11-26 | 30.765 | 30,131 | -45,197 | 0.00% | 926,989 |
| 2013-11-26 | 2013-11-22 | 31.429 | 75,328 | -603 | 0.00% | 2,367,489 |
| 2013-11-21 | 2013-11-19 | 32.325 | 75,931 | +603 | 0.00% | 2,454,480 |
| 2013-11-20 | 2013-11-18 | 32.889 | 75,328 | +1,205 | 0.00% | 2,477,488 |
| 2013-11-18 | 2013-11-14 | 30.832 | 74,123 | -3,616 | 0.00% | 2,285,337 |
| 2013-11-15 | 2013-11-13 | 30.666 | 77,739 | -7,533 | 0.00% | 2,383,924 |
| 2013-11-14 | 2013-11-12 | 30.666 | 85,272 | +10,546 | 0.00% | 2,614,929 |
| 2013-11-13 | 2013-11-11 | 30.898 | 74,726 | -11,751 | 0.00% | 2,308,888 |
| 2013-11-12 | 2013-11-08 | 31.031 | 86,477 | -3,013 | 0.00% | 2,683,451 |
| 2013-11-11 | 2013-11-07 | 30.898 | 89,490 | +3,013 | 0.00% | 2,765,067 |
| 2013-11-08 | 2013-11-06 | 30.865 | 86,477 | +6,026 | 0.00% | 2,669,101 |
| 2013-11-04 | 2013-10-31 | 32.392 | 80,451 | -3,615 | 0.00% | 2,605,930 |
| 2013-11-01 | 2013-10-30 | 30.699 | 84,066 | -6,027 | 0.00% | 2,580,736 |
| 2013-10-31 | 2013-10-29 | 31.031 | 90,093 | -72,315 | 0.00% | 2,795,659 |
| 2013-10-30 | 2013-10-28 | 29.537 | 162,408 | -4,520 | 0.01% | 4,797,101 |
| 2013-10-29 | 2013-10-25 | 29.571 | 166,928 | +37,665 | 0.01% | 4,936,150 |
| 2013-10-28 | 2013-10-24 | 30.168 | 129,263 | +26,515 | 0.01% | 3,899,596 |
| 2013-10-25 | 2013-10-23 | 31.031 | 102,748 | +34,350 | 0.00% | 3,188,353 |
| 2013-10-24 | 2013-10-22 | 32.856 | 68,398 | -1,205 | 0.00% | 2,247,295 |
| 2013-10-22 | 2013-10-18 | 33.155 | 69,603 | +8,738 | 0.00% | 2,307,676 |
| 2013-10-21 | 2013-10-17 | 32.889 | 60,865 | +904 | 0.00% | 2,001,810 |
| 2013-10-18 | 2013-10-16 | 32.093 | 59,961 | +1,205 | 0.00% | 1,924,318 |
| 2013-10-16 | 2013-10-11 | 33.520 | 58,756 | -2,411 | 0.00% | 1,969,496 |
| 2013-10-15 | 2013-10-10 | 32.690 | 61,167 | -19,886 | 0.00% | 1,999,562 |
| 2013-10-11 | 2013-10-09 | 32.557 | 81,053 | -8,738 | 0.00% | 2,638,880 |
| 2013-10-10 | 2013-10-08 | 31.761 | 89,791 | -13,861 | 0.00% | 2,851,847 |
| 2013-10-09 | 2013-10-07 | 30.102 | 103,652 | +11,149 | 0.00% | 3,120,085 |
| 2013-10-08 | 2013-10-04 | 30.533 | 92,503 | -5,123 | 0.00% | 2,824,393 |
| 2013-10-07 | 2013-10-03 | 30.998 | 97,626 | -16,873 | 0.00% | 3,026,174 |
| 2013-10-04 | 2013-10-02 | 30.666 | 114,499 | +1,808 | 0.01% | 3,511,197 |
| 2013-10-03 | 2013-09-30 | 29.604 | 112,691 | +1,205 | 0.01% | 3,336,073 |
| 2013-10-02 | 2013-09-27 | 29.770 | 111,486 | -93,407 | 0.01% | 3,318,901 |
| 2013-09-30 | 2013-09-26 | 28.409 | 204,893 | +56,948 | 0.01% | 5,820,796 |
| 2013-09-27 | 2013-09-25 | 29.471 | 147,945 | +16,271 | 0.01% | 4,360,083 |
| 2013-09-26 | 2013-09-24 | 30.467 | 131,674 | +14,764 | 0.01% | 4,011,661 |
| 2013-09-25 | 2013-09-23 | 30.865 | 116,910 | -27,118 | 0.01% | 3,608,412 |
| 2013-09-24 | 2013-09-19 | 31.031 | 144,028 | -3,314 | 0.01% | 4,469,305 |
| 2013-09-23 | 2013-09-18 | 30.865 | 147,342 | +15,065 | 0.01% | 4,547,691 |
| 2013-09-19 | 2013-09-17 | 31.628 | 132,277 | -3,917 | 0.01% | 4,183,682 |
| 2013-09-18 | 2013-09-16 | 31.595 | 136,194 | -24,707 | 0.01% | 4,303,050 |
| 2013-09-17 | 2013-09-13 | 31.164 | 160,901 | +6,930 | 0.01% | 5,014,248 |
| 2013-09-16 | 2013-09-12 | 31.429 | 153,971 | +78,341 | 0.01% | 4,839,165 |
| 2013-09-13 | 2013-09-11 | 32.292 | 75,630 | -15,065 | 0.00% | 2,442,240 |
| 2013-09-12 | 2013-09-10 | 32.458 | 90,695 | -13,258 | 0.00% | 2,943,769 |
| 2013-09-11 | 2013-09-09 | 30.699 | 103,953 | +22,900 | 0.00% | 3,191,246 |
| 2013-09-10 | 2013-09-06 | 30.566 | 81,053 | +40,376 | 0.00% | 2,477,480 |
| 2013-09-09 | 2013-09-05 | 31.728 | 40,677 | -2,411 | 0.00% | 1,290,590 |
| 2013-09-06 | 2013-09-04 | 31.462 | 43,088 | +13,258 | 0.00% | 1,355,646 |
| 2013-09-05 | 2013-09-03 | 32.226 | 29,830 | -603 | 0.00% | 961,289 |
| 2013-09-04 | 2013-09-02 | 31.894 | 30,433 | +6,931 | 0.00% | 970,621 |
| 2013-09-03 | 2013-08-30 | 32.790 | 23,502 | +903 | 0.00% | 770,625 |
| 2013-08-30 | 2013-08-28 | 31.130 | 22,599 | -301 | 0.00% | 703,515 |
| 2013-08-27 | 2013-08-23 | 31.960 | 22,900 | -6,327 | 0.00% | 731,886 |
| 2013-08-26 | 2013-08-22 | 31.130 | 29,227 | +3,013 | 0.00% | 909,847 |
| 2013-08-23 | 2013-08-21 | 31.130 | 26,214 | +6,026 | 0.00% | 816,052 |
| 2013-08-22 | 2013-08-20 | 29.869 | 20,188 | -9,642 | 0.00% | 603,000 |
| 2013-08-21 | 2013-08-19 | 30.267 | 29,830 | -9,341 | 0.00% | 902,879 |
| 2013-08-20 | 2013-08-16 | 29.836 | 39,171 | -3,013 | 0.00% | 1,168,707 |
| 2013-08-19 | 2013-08-15 | 29.736 | 42,184 | +2,109 | 0.00% | 1,254,403 |
| 2013-08-16 | 2013-08-13 | 30.699 | 40,075 | +6,027 | 0.00% | 1,230,260 |
| 2013-08-15 | 2013-08-12 | 29.272 | 34,048 | +12,052 | 0.00% | 996,648 |
| 2013-08-13 | 2013-08-09 | 28.774 | 21,996 | +3,013 | 0.00% | 632,913 |
| 2013-08-12 | 2013-08-08 | 27.646 | 18,983 | -12,052 | 0.00% | 524,797 |
| 2013-08-09 | 2013-08-07 | 27.380 | 31,035 | +12,052 | 0.00% | 849,742 |
| 2013-08-08 | 2013-08-06 | 28.210 | 18,983 | -17,476 | 0.00% | 535,507 |
| 2013-08-07 | 2013-08-05 | 27.612 | 36,459 | +17,476 | 0.00% | 1,006,722 |
| 2013-08-06 | 2013-08-02 | 28.077 | 18,983 | -12,655 | 0.00% | 532,987 |
| 2013-08-05 | 2013-08-01 | 27.546 | 31,638 | -4,821 | 0.00% | 871,502 |
| 2013-08-02 | 2013-07-31 | 27.115 | 36,459 | -6,629 | 0.00% | 988,572 |
| 2013-08-01 | 2013-07-30 | 26.351 | 43,088 | +1,205 | 0.00% | 1,135,425 |
| 2013-07-31 | 2013-07-29 | 26.252 | 41,883 | +17,175 | 0.00% | 1,099,501 |
| 2013-07-30 | 2013-07-26 | 26.849 | 24,708 | -11,450 | 0.00% | 663,388 |
| 2013-07-26 | 2013-07-24 | 27.347 | 36,158 | +9,040 | 0.00% | 988,811 |
| 2013-07-25 | 2013-07-23 | 27.247 | 27,118 | +9,943 | 0.00% | 738,894 |
| 2013-07-23 | 2013-07-19 | 25.986 | 17,175 | -24,105 | 0.00% | 446,313 |
| 2013-07-22 | 2013-07-18 | 26.318 | 41,280 | -2,712 | 0.00% | 1,086,411 |
| 2013-07-19 | 2013-07-17 | 26.384 | 43,992 | +3,315 | 0.00% | 1,160,706 |
| 2013-07-15 | 2013-07-11 | 26.351 | 40,677 | -18,682 | 0.00% | 1,071,892 |
| 2013-07-12 | 2013-07-10 | 24.393 | 59,359 | -6,026 | 0.00% | 1,447,956 |
| 2013-07-11 | 2013-07-09 | 23.663 | 65,385 | -18,079 | 0.00% | 1,547,210 |
| 2013-07-10 | 2013-07-08 | 23.895 | 83,464 | +42,184 | 0.00% | 1,994,404 |
| 2013-07-09 | 2013-07-05 | 24.327 | 41,280 | -27,118 | 0.00% | 1,004,211 |
| 2013-07-08 | 2013-07-04 | 24.128 | 68,398 | +39,171 | 0.00% | 1,650,286 |
| 2013-07-04 | 2013-07-02 | 24.725 | 29,227 | +14,463 | 0.00% | 722,640 |
| 2013-06-27 | 2013-06-25 | 22.966 | 14,764 | -30,132 | 0.00% | 339,072 |
| 2013-06-25 | 2013-06-21 | 23.331 | 44,896 | +12,957 | 0.00% | 1,047,477 |
| 2013-06-24 | 2013-06-20 | 23.763 | 31,939 | +18,079 | 0.00% | 758,955 |
| 2013-06-21 | 2013-06-19 | 26.833 | 13,860 | -18,079 | 0.00% | 371,901 |
| 2013-06-20 | 2013-06-18 | 26.626 | 31,939 | +12,753 | 0.00% | 850,417 |
| 2013-06-17 | 2013-06-13 | 26.317 | 19,186 | -5,813 | 0.00% | 504,912 |
| 2013-06-07 | 2013-06-05 | 28.828 | 24,999 | +11,627 | 0.00% | 720,670 |
| 2013-06-04 | 2013-05-31 | 29.034 | 13,372 | -9,883 | 0.00% | 388,247 |
| 2013-06-03 | 2013-05-30 | 28.828 | 23,255 | +9,883 | 0.00% | 670,394 |
| 2013-05-30 | 2013-05-28 | 29.103 | 13,372 | -6,686 | 0.00% | 389,167 |
| 2013-05-29 | 2013-05-27 | 28.037 | 20,058 | -2,325 | 0.00% | 562,361 |
| 2013-05-28 | 2013-05-24 | 28.587 | 22,383 | +6,104 | 0.00% | 639,866 |
| 2013-05-27 | 2013-05-23 | 28.931 | 16,279 | -1,162 | 0.00% | 470,970 |
| 2013-05-24 | 2013-05-22 | 29.619 | 17,441 | -4,651 | 0.00% | 516,588 |
| 2013-05-23 | 2013-05-21 | 29.447 | 22,092 | -29,069 | 0.00% | 650,547 |
| 2013-05-22 | 2013-05-20 | 29.275 | 51,161 | -45,348 | 0.00% | 1,497,746 |
| 2013-05-21 | 2013-05-16 | 28.759 | 96,509 | +13,372 | 0.00% | 2,775,516 |
| 2013-05-20 | 2013-05-15 | 28.518 | 83,137 | +45,929 | 0.00% | 2,370,928 |
| 2013-05-16 | 2013-05-14 | 29.447 | 37,208 | -5,233 | 0.00% | 1,095,670 |
| 2013-05-15 | 2013-05-13 | 29.654 | 42,441 | +29,069 | 0.00% | 1,258,527 |
| 2013-05-13 | 2013-05-09 | 30.926 | 13,372 | -1,453 | 0.00% | 413,548 |
| 2013-05-10 | 2013-05-08 | 30.995 | 14,825 | +581 | 0.00% | 459,504 |
| 2013-05-06 | 2013-05-02 | 29.894 | 14,244 | -2,907 | 0.00% | 425,815 |
| 2013-05-03 | 2013-04-30 | 28.759 | 17,151 | -8,720 | 0.00% | 493,248 |
| 2013-05-02 | 2013-04-29 | 28.174 | 25,871 | +11,627 | 0.00% | 728,898 |
| 2013-04-30 | 2013-04-26 | 27.830 | 14,244 | -581 | 0.00% | 396,415 |
| 2013-04-29 | 2013-04-25 | 28.484 | 14,825 | -1,744 | 0.00% | 422,274 |
| 2013-04-26 | 2013-04-24 | 28.656 | 16,569 | +1,453 | 0.00% | 474,800 |
| 2013-04-25 | 2013-04-23 | 27.796 | 15,116 | -2,616 | 0.00% | 420,163 |
| 2013-04-24 | 2013-04-22 | 28.759 | 17,732 | +3,197 | 0.00% | 509,957 |
| 2013-04-22 | 2013-04-18 | 27.899 | 14,535 | +1,163 | 0.00% | 405,514 |
| 2013-04-18 | 2013-04-16 | 26.970 | 13,372 | -1,163 | 0.00% | 360,647 |
| 2013-04-15 | 2013-04-11 | 26.385 | 14,535 | -2,325 | 0.00% | 383,513 |
| 2013-04-12 | 2013-04-10 | 26.213 | 16,860 | -7,558 | 0.00% | 441,959 |
| 2013-04-11 | 2013-04-09 | 25.697 | 24,418 | +8,721 | 0.00% | 627,481 |
| 2013-04-09 | 2013-04-05 | 25.732 | 15,697 | +581 | 0.00% | 403,913 |
| 2013-04-05 | 2013-04-02 | 26.867 | 15,116 | -2,907 | 0.00% | 406,123 |
| 2013-04-03 | 2013-03-28 | 25.629 | 18,023 | -5,523 | 0.00% | 461,905 |
| 2013-04-02 | 2013-03-27 | 25.078 | 23,546 | -71,800 | 0.00% | 590,492 |
| 2013-03-28 | 2013-03-26 | 22.980 | 95,346 | +67,440 | 0.00% | 2,191,031 |
| 2013-03-27 | 2013-03-25 | 23.599 | 27,906 | +2,907 | 0.00% | 658,554 |
| 2013-03-26 | 2013-03-22 | 23.565 | 24,999 | +9,302 | 0.00% | 589,092 |
| 2013-03-25 | 2013-03-21 | 24.253 | 15,697 | -2,326 | 0.00% | 380,693 |
| 2013-03-22 | 2013-03-20 | 24.081 | 18,023 | -5,814 | 0.00% | 434,005 |
| 2013-03-21 | 2013-03-19 | 22.739 | 23,837 | +3,489 | 0.00% | 542,029 |
| 2013-03-20 | 2013-03-18 | 22.292 | 20,348 | +2,325 | 0.00% | 453,593 |
| 2013-03-19 | 2013-03-15 | 22.601 | 18,023 | -7,558 | 0.00% | 407,345 |
| 2013-03-18 | 2013-03-14 | 23.117 | 25,581 | +11,046 | 0.00% | 591,366 |
| 2013-03-14 | 2013-03-12 | 24.081 | 14,535 | -7,848 | 0.00% | 350,012 |
| 2013-03-12 | 2013-03-08 | 24.734 | 22,383 | -2,907 | 0.00% | 553,626 |
| 2013-03-11 | 2013-03-07 | 24.906 | 25,290 | +2,907 | 0.00% | 629,879 |
| 2013-03-08 | 2013-03-06 | 24.941 | 22,383 | +5,814 | 0.00% | 558,246 |
| 2013-03-07 | 2013-03-05 | 24.562 | 16,569 | +1,744 | 0.00% | 406,972 |
| 2013-03-06 | 2013-03-04 | 24.975 | 14,825 | -2,326 | 0.00% | 370,255 |
| 2013-03-05 | 2013-03-01 | 26.901 | 17,151 | -9,302 | 0.00% | 461,387 |
| 2013-03-01 | 2013-02-27 | 26.179 | 26,453 | -23,255 | 0.00% | 692,515 |
| 2013-02-28 | 2013-02-26 | 25.697 | 49,708 | +34,883 | 0.00% | 1,277,369 |
| 2013-02-26 | 2013-02-22 | 27.280 | 14,825 | -2,326 | 0.00% | 404,425 |
| 2013-02-25 | 2013-02-21 | 26.489 | 17,151 | -4,651 | 0.00% | 454,307 |
| 2013-02-22 | 2013-02-20 | 26.145 | 21,802 | -8,139 | 0.00% | 570,006 |
| 2013-02-21 | 2013-02-19 | 25.938 | 29,941 | +3,488 | 0.00% | 776,618 |
| 2013-02-20 | 2013-02-18 | 26.833 | 26,453 | +11,628 | 0.00% | 709,805 |
| 2013-02-19 | 2013-02-15 | 27.486 | 14,825 | -45,929 | 0.00% | 407,484 |
| 2013-02-18 | 2013-02-14 | 26.764 | 60,754 | +36,627 | 0.00% | 1,626,013 |
| 2013-02-15 | 2013-02-08 | 26.523 | 24,127 | +4,651 | 0.00% | 639,922 |
| 2013-02-14 | 2013-02-07 | 26.179 | 19,476 | +4,651 | 0.00% | 509,864 |
| 2013-02-07 | 2013-02-05 | 28.346 | 14,825 | -29,069 | 0.00% | 420,234 |
| 2013-02-05 | 2013-02-01 | 28.656 | 43,894 | +581 | 0.00% | 1,257,824 |
| 2013-02-04 | 2013-01-31 | 29.482 | 43,313 | -581 | 0.00% | 1,276,935 |
| 2013-01-31 | 2013-01-29 | 28.759 | 43,894 | -31,685 | 0.00% | 1,262,354 |
| 2013-01-30 | 2013-01-28 | 27.590 | 75,579 | +31,975 | 0.00% | 2,085,187 |
| 2013-01-29 | 2013-01-25 | 27.452 | 43,604 | -1,162 | 0.00% | 1,197,013 |
| 2013-01-28 | 2013-01-24 | 28.209 | 44,766 | -1,744 | 0.00% | 1,262,792 |
| 2013-01-25 | 2013-01-23 | 28.071 | 46,510 | +31,394 | 0.00% | 1,305,588 |
| 2013-01-17 | 2013-01-15 | 29.550 | 15,116 | -29,069 | 0.00% | 446,683 |
| 2013-01-16 | 2013-01-14 | 29.275 | 44,185 | -10,465 | 0.00% | 1,293,523 |
| 2013-01-15 | 2013-01-11 | 28.553 | 54,650 | -87,207 | 0.00% | 1,560,407 |
| 2013-01-14 | 2013-01-10 | 28.966 | 141,857 | -2,907 | 0.01% | 4,108,965 |
| 2013-01-11 | 2013-01-09 | 29.550 | 144,764 | +2,907 | 0.01% | 4,277,828 |
| 2013-01-10 | 2013-01-08 | 28.759 | 141,857 | -2,325 | 0.01% | 4,079,685 |
| 2013-01-09 | 2013-01-07 | 29.447 | 144,182 | +87,207 | 0.01% | 4,245,750 |
| 2013-01-08 | 2013-01-04 | 28.518 | 56,975 | +2,325 | 0.00% | 1,624,832 |
| 2013-01-07 | 2013-01-03 | 28.278 | 54,650 | -2,907 | 0.00% | 1,545,367 |
| 2013-01-04 | 2013-01-02 | 25.801 | 57,557 | -4,069 | 0.00% | 1,485,009 |
| 2013-01-03 | 2012-12-31 | 25.147 | 61,626 | -1,163 | 0.00% | 1,549,712 |
| 2012-12-28 | 2012-12-24 | 24.665 | 62,789 | -1,163 | 0.00% | 1,548,718 |
| 2012-12-27 | 2012-12-20 | 24.631 | 63,952 | +872 | 0.00% | 1,575,204 |
| 2012-12-21 | 2012-12-19 | 24.356 | 63,080 | -5,523 | 0.00% | 1,536,365 |
| 2012-12-20 | 2012-12-18 | 24.287 | 68,603 | +27,325 | 0.00% | 1,666,163 |
| 2012-12-19 | 2012-12-17 | 25.147 | 41,278 | +5,814 | 0.00% | 1,038,020 |
| 2012-12-14 | 2012-12-12 | 26.041 | 35,464 | -9,884 | 0.00% | 923,535 |
| 2012-12-13 | 2012-12-11 | 25.835 | 45,348 | +27,325 | 0.00% | 1,171,568 |
| 2012-12-12 | 2012-12-10 | 26.695 | 18,023 | -34,883 | 0.00% | 481,126 |
| 2012-12-11 | 2012-12-07 | 26.282 | 52,906 | -24,708 | 0.00% | 1,390,490 |
| 2012-12-10 | 2012-12-06 | 26.145 | 77,614 | +59,591 | 0.00% | 2,029,192 |
| 2012-12-07 | 2012-12-05 | 26.385 | 18,023 | -24,418 | 0.00% | 475,545 |
| 2012-12-06 | 2012-12-04 | 25.938 | 42,441 | -20,348 | 0.00% | 1,100,846 |
| 2012-12-05 | 2012-12-03 | 25.801 | 62,789 | +38,371 | 0.00% | 1,619,998 |
| 2012-12-04 | 2012-11-30 | 27.073 | 24,418 | +8,721 | 0.00% | 661,081 |
| 2012-11-21 | 2012-11-19 | 26.179 | 15,697 | -2,907 | 0.00% | 410,933 |
| 2012-11-20 | 2012-11-16 | 25.938 | 18,604 | +2,907 | 0.00% | 482,555 |
| 2012-11-19 | 2012-11-15 | 25.285 | 15,697 | -2,326 | 0.00% | 396,893 |
| 2012-11-14 | 2012-11-12 | 25.181 | 18,023 | +2,326 | 0.00% | 453,845 |
| 2012-11-13 | 2012-11-09 | 25.078 | 15,697 | -2,035 | 0.00% | 393,653 |
| 2012-11-12 | 2012-11-08 | 25.319 | 17,732 | +2,035 | 0.00% | 448,957 |
| 2012-11-06 | 2012-11-02 | 26.041 | 15,697 | -5,233 | 0.00% | 408,773 |
| 2012-11-05 | 2012-11-01 | 25.422 | 20,930 | +2,907 | 0.00% | 532,088 |
| 2012-11-02 | 2012-10-31 | 25.457 | 18,023 | -1,163 | 0.00% | 458,805 |
| 2012-11-01 | 2012-10-30 | 25.113 | 19,186 | +1,163 | 0.00% | 481,811 |
| 2012-10-30 | 2012-10-26 | 24.803 | 18,023 | -3,488 | 0.00% | 447,025 |
| 2012-10-26 | 2012-10-24 | 24.975 | 21,511 | +3,488 | 0.00% | 537,238 |
| 2012-10-22 | 2012-10-18 | 24.493 | 18,023 | -3,488 | 0.00% | 441,445 |
| 2012-10-18 | 2012-10-16 | 23.599 | 21,511 | -19,476 | 0.00% | 507,638 |
| 2012-10-17 | 2012-10-15 | 22.429 | 40,987 | -21,221 | 0.00% | 919,313 |
| 2012-10-16 | 2012-10-12 | 22.601 | 62,208 | -22,383 | 0.00% | 1,405,987 |
| 2012-10-15 | 2012-10-11 | 22.533 | 84,591 | -14,534 | 0.00% | 1,906,053 |
| 2012-10-12 | 2012-10-10 | 22.808 | 99,125 | +69,184 | 0.00% | 2,260,822 |
| 2012-10-11 | 2012-10-09 | 22.189 | 29,941 | +11,628 | 0.00% | 664,348 |
| 2012-10-10 | 2012-10-08 | 22.498 | 18,313 | -17,442 | 0.00% | 412,009 |
| 2012-10-09 | 2012-10-05 | 23.014 | 35,755 | +11,628 | 0.00% | 822,872 |
| 2012-10-08 | 2012-10-04 | 22.945 | 24,127 | +5,814 | 0.00% | 553,603 |
| 2012-09-26 | 2012-09-24 | 22.326 | 18,313 | -5,814 | 0.00% | 408,859 |
| 2012-09-24 | 2012-09-20 | 22.189 | 24,127 | -43,604 | 0.00% | 535,344 |
| 2012-09-21 | 2012-09-19 | 22.223 | 67,731 | +11,628 | 0.00% | 1,505,184 |
| 2012-09-20 | 2012-09-18 | 22.464 | 56,103 | +37,790 | 0.00% | 1,260,285 |
| 2012-09-19 | 2012-09-17 | 22.567 | 18,313 | +2,034 | 0.00% | 413,269 |
| 2012-09-11 | 2012-09-07 | 21.707 | 16,279 | -27,906 | 0.00% | 353,368 |
| 2012-09-10 | 2012-09-06 | 20.331 | 44,185 | +19,186 | 0.00% | 898,322 |
| 2012-09-07 | 2012-09-05 | 20.778 | 24,999 | +8,720 | 0.00% | 519,433 |
| 2012-09-06 | 2012-09-04 | 21.053 | 16,279 | -5,813 | 0.00% | 342,727 |
| 2012-09-04 | 2012-08-31 | 20.125 | 22,092 | -31,976 | 0.00% | 444,591 |
| 2012-09-03 | 2012-08-30 | 20.021 | 54,068 | -5,814 | 0.00% | 1,082,512 |
| 2012-08-31 | 2012-08-29 | 19.781 | 59,882 | -63,952 | 0.00% | 1,184,496 |
| 2012-08-30 | 2012-08-28 | 18.955 | 123,834 | +66,859 | 0.01% | 2,347,259 |
| 2012-08-29 | 2012-08-27 | 19.609 | 56,975 | +2,907 | 0.00% | 1,117,194 |
| 2012-08-28 | 2012-08-24 | 20.365 | 54,068 | -20,639 | 0.00% | 1,101,112 |
| 2012-08-27 | 2012-08-23 | 20.709 | 74,707 | +17,732 | 0.00% | 1,547,132 |
| 2012-08-24 | 2012-08-22 | 20.503 | 56,975 | -17,442 | 0.00% | 1,168,154 |
| 2012-08-23 | 2012-08-21 | 20.434 | 74,417 | +23,256 | 0.00% | 1,520,646 |
| 2012-08-22 | 2012-08-20 | 20.159 | 51,161 | -17,442 | 0.00% | 1,031,350 |
| 2012-08-21 | 2012-08-17 | 20.262 | 68,603 | +34,883 | 0.00% | 1,390,042 |
| 2012-08-20 | 2012-08-16 | 19.746 | 33,720 | +2,907 | 0.00% | 665,839 |
| 2012-08-17 | 2012-08-15 | 19.505 | 30,813 | +14,534 | 0.00% | 601,017 |
| 2012-08-16 | 2012-08-14 | 19.505 | 16,279 | -9,592 | 0.00% | 317,527 |
| 2012-08-15 | 2012-08-13 | 19.849 | 25,871 | +9,592 | 0.00% | 513,521 |
| 2012-08-09 | 2012-08-07 | 19.712 | 16,279 | -2,907 | 0.00% | 320,887 |
| 2012-08-08 | 2012-08-06 | 20.297 | 19,186 | +3,489 | 0.00% | 389,409 |
| 2012-08-07 | 2012-08-03 | 19.471 | 15,697 | -2,907 | 0.00% | 305,635 |
| 2012-08-06 | 2012-08-02 | 19.024 | 18,604 | -2,907 | 0.00% | 353,917 |
| 2012-08-03 | 2012-08-01 | 19.746 | 21,511 | -14,535 | 0.00% | 424,758 |
| 2012-08-02 | 2012-07-31 | 19.161 | 36,046 | -52,324 | 0.00% | 690,688 |
| 2012-08-01 | 2012-07-30 | 18.989 | 88,370 | -17,441 | 0.00% | 1,678,083 |
| 2012-07-30 | 2012-07-26 | 18.714 | 105,811 | -69,766 | 0.01% | 1,980,155 |
| 2012-07-27 | 2012-07-25 | 18.267 | 175,577 | -8,721 | 0.01% | 3,207,242 |
| 2012-07-26 | 2012-07-24 | 18.852 | 184,298 | -17,441 | 0.01% | 3,474,328 |
| 2012-07-25 | 2012-07-23 | 18.611 | 201,739 | +45,929 | 0.01% | 3,754,540 |
| 2012-07-24 | 2012-07-20 | 19.196 | 155,810 | +47,092 | 0.01% | 2,990,881 |
| 2012-07-23 | 2012-07-19 | 19.540 | 108,718 | -5,814 | 0.01% | 2,124,317 |
| 2012-07-20 | 2012-07-18 | 19.953 | 114,532 | +29,069 | 0.01% | 2,285,201 |
| 2012-07-19 | 2012-07-17 | 20.572 | 85,463 | -7,267 | 0.00% | 1,758,122 |
| 2012-07-18 | 2012-07-16 | 21.053 | 92,730 | -5,814 | 0.00% | 1,952,276 |
| 2012-07-17 | 2012-07-13 | 21.157 | 98,544 | -13,953 | 0.00% | 2,084,850 |
| 2012-07-16 | 2012-07-12 | 20.744 | 112,497 | +41,569 | 0.01% | 2,333,608 |
| 2012-07-13 | 2012-07-11 | 20.950 | 70,928 | -1,163 | 0.00% | 1,485,951 |
| 2012-07-12 | 2012-07-10 | 21.810 | 72,091 | -15,697 | 0.00% | 1,572,316 |
| 2012-07-11 | 2012-07-09 | 20.881 | 87,788 | +29,650 | 0.00% | 1,833,131 |
| 2012-07-10 | 2012-07-06 | 21.604 | 58,138 | -8,430 | 0.00% | 1,255,999 |
| 2012-07-09 | 2012-07-05 | 20.950 | 66,568 | +39,243 | 0.00% | 1,394,609 |
| 2012-07-06 | 2012-07-04 | 21.638 | 27,325 | +5,814 | 0.00% | 591,263 |
| 2012-07-05 | 2012-07-03 | 21.432 | 21,511 | -52,324 | 0.00% | 461,018 |
| 2012-07-04 | 2012-06-29 | 20.365 | 73,835 | -6,396 | 0.00% | 1,503,674 |
| 2012-07-03 | 2012-06-28 | 19.953 | 80,231 | -1,744 | 0.00% | 1,600,810 |
| 2012-06-29 | 2012-06-27 | 19.815 | 81,975 | -106,102 | 0.00% | 1,624,327 |
| 2012-06-28 | 2012-06-26 | 18.920 | 188,077 | +4,361 | 0.01% | 3,558,508 |
| 2012-06-27 | 2012-06-25 | 18.232 | 183,716 | -11,628 | 0.01% | 3,349,596 |
| 2012-06-26 | 2012-06-22 | 18.852 | 195,344 | +2,326 | 0.01% | 3,682,563 |
| 2012-06-25 | 2012-06-21 | 18.611 | 193,018 | +147,670 | 0.01% | 3,592,234 |
| 2012-06-22 | 2012-06-20 | 20.267 | 45,348 | +6,977 | 0.00% | 919,068 |
| 2012-06-21 | 2012-06-19 | 20.581 | 38,371 | -2,266 | 0.00% | 789,732 |
| 2012-06-20 | 2012-06-18 | 20.302 | 40,637 | -34,914 | 0.00% | 825,010 |
| 2012-06-19 | 2012-06-15 | 19.673 | 75,551 | +30,621 | 0.00% | 1,486,312 |
| 2012-06-18 | 2012-06-14 | 19.603 | 44,930 | +9,444 | 0.00% | 880,766 |
| 2012-06-15 | 2012-06-13 | 20.197 | 35,486 | +5,723 | 0.00% | 716,715 |
| 2012-06-14 | 2012-06-12 | 20.651 | 29,763 | -1,717 | 0.00% | 614,647 |
| 2012-06-13 | 2012-06-11 | 19.883 | 31,480 | -32,624 | 0.00% | 625,905 |
| 2012-06-12 | 2012-06-08 | 19.254 | 64,104 | +39,779 | 0.00% | 1,234,236 |
| 2012-06-08 | 2012-06-06 | 18.135 | 24,325 | -4,293 | 0.00% | 441,145 |
| 2012-06-07 | 2012-06-05 | 17.506 | 28,618 | -5,724 | 0.00% | 501,001 |
| 2012-06-04 | 2012-05-31 | 18.170 | 34,342 | -2,003 | 0.00% | 624,008 |
| 2012-06-01 | 2012-05-30 | 18.904 | 36,345 | -6,582 | 0.00% | 687,074 |
| 2012-05-31 | 2012-05-29 | 18.345 | 42,927 | -4,006 | 0.00% | 787,501 |
| 2012-05-30 | 2012-05-28 | 17.437 | 46,933 | +1,144 | 0.00% | 818,352 |
| 2012-05-29 | 2012-05-25 | 17.087 | 45,789 | +17,171 | 0.00% | 782,405 |
| 2012-05-28 | 2012-05-24 | 17.506 | 28,618 | -5,724 | 0.00% | 501,001 |
| 2012-05-24 | 2012-05-22 | 17.157 | 34,342 | -17,170 | 0.00% | 589,208 |
| 2012-05-23 | 2012-05-21 | 16.353 | 51,512 | +28,618 | 0.00% | 842,395 |
| 2012-05-21 | 2012-05-17 | 16.598 | 22,894 | -45,789 | 0.00% | 379,994 |
| 2012-05-18 | 2012-05-16 | 16.371 | 68,683 | +40,065 | 0.00% | 1,124,399 |
| 2012-05-16 | 2012-05-14 | 17.070 | 28,618 | -40,065 | 0.00% | 488,501 |
| 2012-05-15 | 2012-05-11 | 17.017 | 68,683 | +34,341 | 0.00% | 1,168,799 |
| 2012-05-10 | 2012-05-08 | 17.751 | 34,342 | +11,448 | 0.00% | 609,608 |
| 2012-05-02 | 2012-04-27 | 17.751 | 22,894 | -3,435 | 0.00% | 406,394 |
| 2012-04-30 | 2012-04-26 | 17.821 | 26,329 | -8,013 | 0.00% | 469,209 |
| 2012-04-27 | 2012-04-25 | 17.367 | 34,342 | +10,303 | 0.00% | 596,408 |
| 2012-04-26 | 2012-04-24 | 16.581 | 24,039 | -572 | 0.00% | 398,579 |
| 2012-04-24 | 2012-04-20 | 16.685 | 24,611 | +572 | 0.00% | 410,643 |
| 2012-04-23 | 2012-04-19 | 16.598 | 24,039 | -2,862 | 0.00% | 398,999 |
| 2012-04-20 | 2012-04-18 | 16.685 | 26,901 | +2,862 | 0.00% | 448,852 |
| 2012-04-19 | 2012-04-17 | 16.546 | 24,039 | -2,862 | 0.00% | 397,739 |
| 2012-04-18 | 2012-04-16 | 16.685 | 26,901 | -572 | 0.00% | 448,852 |
| 2012-04-17 | 2012-04-13 | 16.755 | 27,473 | -17,171 | 0.00% | 460,316 |
| 2012-04-16 | 2012-04-12 | 16.301 | 44,644 | +8,585 | 0.00% | 727,740 |
| 2012-04-13 | 2012-04-11 | 15.759 | 36,059 | -28,618 | 0.00% | 568,266 |
| 2012-04-11 | 2012-04-05 | 16.283 | 64,677 | -26,328 | 0.00% | 1,053,167 |
| 2012-04-10 | 2012-04-03 | 15.410 | 91,005 | +13,164 | 0.00% | 1,402,379 |
| 2012-04-03 | 2012-03-30 | 14.484 | 77,841 | +9,158 | 0.00% | 1,127,442 |
| 2012-04-02 | 2012-03-29 | 14.274 | 68,683 | +2,289 | 0.00% | 980,399 |
| 2012-03-30 | 2012-03-28 | 14.432 | 66,394 | -17,170 | 0.00% | 958,165 |
| 2012-03-29 | 2012-03-27 | 14.379 | 83,564 | +22,894 | 0.00% | 1,201,574 |
| 2012-03-27 | 2012-03-23 | 13.803 | 60,670 | -17,171 | 0.00% | 837,399 |
| 2012-03-26 | 2012-03-22 | 14.012 | 77,841 | +17,171 | 0.00% | 1,090,722 |
| 2012-03-16 | 2012-03-14 | 15.183 | 60,670 | -45,789 | 0.00% | 921,139 |
| 2012-03-15 | 2012-03-13 | 15.375 | 106,459 | +45,217 | 0.01% | 1,636,803 |
| 2012-03-13 | 2012-03-09 | 15.270 | 61,242 | -30,908 | 0.00% | 935,174 |
| 2012-03-12 | 2012-03-08 | 14.816 | 92,150 | +30,908 | 0.00% | 1,365,283 |
| 2012-03-09 | 2012-03-07 | 15.008 | 61,242 | +6,868 | 0.00% | 919,124 |
| 2012-03-08 | 2012-03-06 | 15.340 | 54,374 | +1,717 | 0.00% | 834,098 |
| 2012-03-07 | 2012-03-05 | 16.336 | 52,657 | -31,480 | 0.00% | 860,200 |
| 2012-03-06 | 2012-03-02 | 16.581 | 84,137 | -2,862 | 0.00% | 1,395,034 |
| 2012-03-05 | 2012-03-01 | 15.864 | 86,999 | +62,960 | 0.00% | 1,380,167 |
| 2012-02-23 | 2012-02-21 | 16.563 | 24,039 | -5,724 | 0.00% | 398,159 |
| 2012-02-22 | 2012-02-20 | 16.808 | 29,763 | -57,236 | 0.00% | 500,246 |
| 2012-02-21 | 2012-02-17 | 16.249 | 86,999 | +5,724 | 0.00% | 1,413,607 |
| 2012-02-16 | 2012-02-14 | 15.864 | 81,275 | +8,585 | 0.00% | 1,289,360 |
| 2012-02-15 | 2012-02-13 | 15.515 | 72,690 | +25,757 | 0.00% | 1,127,766 |
| 2012-02-13 | 2012-02-09 | 16.406 | 46,933 | -34,342 | 0.00% | 769,973 |
| 2012-02-09 | 2012-02-07 | 14.344 | 81,275 | +34,342 | 0.00% | 1,165,820 |
| 2012-02-08 | 2012-02-06 | 15.253 | 46,933 | -8,586 | 0.00% | 715,853 |
| 2012-02-07 | 2012-02-03 | 15.323 | 55,519 | -7,440 | 0.00% | 850,693 |
| 2012-02-06 | 2012-02-02 | 14.659 | 62,959 | +5,723 | 0.00% | 922,893 |
| 2012-02-02 | 2012-01-31 | 13.960 | 57,236 | +5,724 | 0.00% | 799,001 |
| 2012-02-01 | 2012-01-30 | 13.942 | 51,512 | +14,309 | 0.00% | 718,196 |
| 2012-01-18 | 2012-01-16 | 12.475 | 37,203 | -11,448 | 0.00% | 464,096 |
| 2012-01-17 | 2012-01-13 | 12.562 | 48,651 | +5,724 | 0.00% | 611,156 |
| 2012-01-13 | 2012-01-11 | 11.654 | 42,927 | +5,724 | 0.00% | 500,251 |
| 2012-01-12 | 2012-01-10 | 11.566 | 37,203 | -5,724 | 0.00% | 430,296 |
| 2012-01-11 | 2012-01-09 | 11.514 | 42,927 | +5,724 | 0.00% | 494,251 |
| 2011-12-19 | 2011-12-15 | 11.671 | 37,203 | -1,145 | 0.00% | 434,196 |
| 2011-12-12 | 2011-12-08 | 11.863 | 38,348 | -3,434 | 0.00% | 454,929 |
| 2011-12-09 | 2011-12-07 | 11.776 | 41,782 | +3,434 | 0.00% | 492,018 |
| 2011-12-05 | 2011-12-01 | 11.863 | 38,348 | +1,145 | 0.00% | 454,929 |
| 2011-12-02 | 2011-11-30 | 10.658 | 37,203 | -6,869 | 0.00% | 396,496 |
| 2011-12-01 | 2011-11-29 | 10.832 | 44,072 | -5,437 | 0.00% | 477,404 |
| 2011-11-29 | 2011-11-25 | 10.500 | 49,509 | -11,447 | 0.00% | 519,864 |
| 2011-11-28 | 2011-11-24 | 10.273 | 60,956 | -17,171 | 0.00% | 626,218 |
| 2011-11-25 | 2011-11-23 | 9.767 | 78,127 | +28,618 | 0.00% | 763,035 |
| 2011-11-21 | 2011-11-17 | 10.658 | 49,509 | +12,306 | 0.00% | 527,649 |
| 2011-11-10 | 2011-11-08 | 12.911 | 37,203 | -5,438 | 0.00% | 480,346 |
| 2011-11-09 | 2011-11-07 | 13.104 | 42,641 | -121,626 | 0.00% | 558,753 |
| 2011-11-08 | 2011-11-04 | 13.663 | 164,267 | +120,768 | 0.01% | 2,244,339 |
| 2011-11-07 | 2011-11-03 | 12.877 | 43,499 | +6,868 | 0.00% | 560,116 |
| 2011-11-01 | 2011-10-28 | 13.540 | 36,631 | -22,894 | 0.00% | 496,000 |
| 2011-10-31 | 2011-10-27 | 12.946 | 59,525 | -75,552 | 0.00% | 770,636 |
| 2011-10-28 | 2011-10-26 | 11.758 | 135,077 | +51,513 | 0.01% | 1,588,283 |
| 2011-10-27 | 2011-10-25 | 11.584 | 83,564 | -17,171 | 0.00% | 967,975 |
| 2011-10-26 | 2011-10-24 | 11.654 | 100,735 | +57,236 | 0.00% | 1,173,918 |
| 2011-10-17 | 2011-10-13 | 13.069 | 43,499 | -45,789 | 0.00% | 568,476 |
| 2011-10-14 | 2011-10-12 | 11.846 | 89,288 | +45,789 | 0.00% | 1,057,680 |
| 2011-09-26 | 2011-09-22 | 10.518 | 43,499 | -1,717 | 0.00% | 457,517 |
| 2011-09-22 | 2011-09-20 | 12.387 | 45,216 | -4,579 | 0.00% | 560,106 |
| 2011-09-21 | 2011-09-19 | 12.475 | 49,795 | -33,197 | 0.00% | 621,177 |
| 2011-09-20 | 2011-09-16 | 12.632 | 82,992 | +28,618 | 0.00% | 1,048,349 |
| 2011-09-19 | 2011-09-15 | 12.562 | 54,374 | -11,447 | 0.00% | 683,049 |
| 2011-09-16 | 2011-09-14 | 12.929 | 65,821 | -9,444 | 0.00% | 850,996 |
| 2011-09-15 | 2011-09-12 | 13.628 | 75,265 | -19,174 | 0.00% | 1,025,697 |
| 2011-09-14 | 2011-09-09 | 15.210 | 94,439 | +45,788 | 0.00% | 1,436,463 |
| 2011-09-12 | 2011-09-08 | 14.690 | 48,651 | +5,723 | 0.00% | 714,699 |
| 2011-09-09 | 2011-09-07 | 14.780 | 42,928 | -33,451 | 0.00% | 634,476 |
| 2011-09-08 | 2011-09-06 | 14.529 | 76,379 | -39,026 | 0.00% | 1,109,702 |
| 2011-09-07 | 2011-09-05 | 14.601 | 115,405 | +5,576 | 0.01% | 1,684,986 |
| 2011-09-06 | 2011-09-02 | 15.336 | 109,829 | -11,151 | 0.01% | 1,684,343 |
| 2011-09-05 | 2011-09-01 | 15.515 | 120,980 | +11,151 | 0.01% | 1,877,055 |
| 2011-09-02 | 2011-08-31 | 14.690 | 109,829 | +59,096 | 0.01% | 1,613,423 |
| 2011-09-01 | 2011-08-30 | 14.045 | 50,733 | -11,708 | 0.00% | 712,524 |
| 2011-08-31 | 2011-08-29 | 13.255 | 62,441 | +11,150 | 0.00% | 827,678 |
| 2011-08-29 | 2011-08-25 | 13.847 | 51,291 | +2,230 | 0.00% | 710,241 |
| 2011-08-26 | 2011-08-24 | 13.955 | 49,061 | +11,150 | 0.00% | 684,642 |
| 2011-08-09 | 2011-08-05 | 17.345 | 37,911 | +558 | 0.00% | 657,565 |
| 2011-07-28 | 2011-07-26 | 18.690 | 37,353 | -2,230 | 0.00% | 698,137 |
| 2011-07-22 | 2011-07-20 | 18.188 | 39,583 | -2,788 | 0.00% | 719,936 |
| 2011-07-21 | 2011-07-19 | 17.937 | 42,371 | -5,575 | 0.00% | 760,004 |
| 2011-07-20 | 2011-07-18 | 18.296 | 47,946 | -2,787 | 0.00% | 877,202 |
| 2011-07-13 | 2011-07-11 | 19.802 | 50,733 | +2,787 | 0.00% | 1,004,632 |
| 2011-07-12 | 2011-07-08 | 19.910 | 47,946 | -7,247 | 0.00% | 954,603 |
| 2011-07-08 | 2011-07-06 | 18.941 | 55,193 | +2,787 | 0.00% | 1,045,431 |
| 2011-07-07 | 2011-07-05 | 19.157 | 52,406 | -2,787 | 0.00% | 1,003,921 |
| 2011-07-06 | 2011-07-04 | 18.260 | 55,193 | -3,624 | 0.00% | 1,007,811 |
| 2011-07-05 | 2011-06-30 | 17.219 | 58,817 | -22,301 | 0.00% | 1,012,795 |
| 2011-07-04 | 2011-06-29 | 16.861 | 81,118 | +16,726 | 0.00% | 1,367,705 |
| 2011-06-29 | 2011-06-27 | 17.094 | 64,392 | +5,575 | 0.00% | 1,100,708 |
| 2011-06-27 | 2011-06-23 | 16.430 | 58,817 | -2,788 | 0.00% | 966,375 |
| 2011-06-24 | 2011-06-22 | 16.179 | 61,605 | -11,150 | 0.00% | 996,712 |
| 2011-06-21 | 2011-06-17 | 15.659 | 72,755 | +11,150 | 0.00% | 1,139,264 |
| 2011-06-17 | 2011-06-15 | 17.004 | 61,605 | -1,115 | 0.00% | 1,047,542 |
| 2011-06-14 | 2011-06-10 | 17.381 | 62,720 | +5,575 | 0.00% | 1,090,127 |
| 2011-06-13 | 2011-06-09 | 17.668 | 57,145 | -4,739 | 0.00% | 1,009,629 |
| 2011-06-10 | 2011-06-08 | 18.009 | 61,884 | -147,740 | 0.00% | 1,114,447 |
| 2011-06-08 | 2011-06-03 | 18.439 | 209,624 | -5,575 | 0.01% | 3,865,284 |
| 2011-06-07 | 2011-06-02 | 18.547 | 215,199 | +42,371 | 0.01% | 3,991,242 |
| 2011-06-03 | 2011-06-01 | 18.870 | 172,828 | +11,708 | 0.01% | 3,261,198 |
| 2011-06-02 | 2011-05-31 | 18.583 | 161,120 | +5,575 | 0.01% | 2,994,032 |
| 2011-05-31 | 2011-05-27 | 18.439 | 155,545 | +6,132 | 0.01% | 2,868,114 |
| 2011-05-27 | 2011-05-25 | 18.583 | 149,413 | -2,787 | 0.01% | 2,776,486 |
| 2011-05-24 | 2011-05-20 | 18.726 | 152,200 | -5,575 | 0.01% | 2,850,115 |
| 2011-05-19 | 2011-05-17 | 18.439 | 157,775 | -17,841 | 0.01% | 2,909,233 |
| 2011-05-18 | 2011-05-16 | 18.260 | 175,616 | -11,150 | 0.01% | 3,206,706 |
| 2011-05-17 | 2011-05-13 | 18.080 | 186,766 | +14,495 | 0.01% | 3,376,802 |
| 2011-05-16 | 2011-05-12 | 17.973 | 172,271 | +42,929 | 0.01% | 3,096,187 |
| 2011-05-13 | 2011-05-11 | 18.547 | 129,342 | +22,300 | 0.01% | 2,398,874 |
| 2011-05-12 | 2011-05-09 | 18.726 | 107,042 | +11,150 | 0.01% | 2,004,481 |
| 2011-05-09 | 2011-05-05 | 19.293 | 95,892 | -1,115 | 0.00% | 1,850,054 |
| 2011-05-06 | 2011-05-04 | 19.183 | 97,007 | -23,269 | 0.00% | 1,860,871 |
| 2011-05-05 | 2011-05-03 | 19.256 | 120,276 | -1,089 | 0.01% | 2,316,077 |
| 2011-05-04 | 2011-04-29 | 19.403 | 121,365 | +5,443 | 0.01% | 2,354,887 |
| 2011-05-03 | 2011-04-28 | 19.771 | 115,922 | +21,769 | 0.01% | 2,291,875 |
| 2011-04-29 | 2011-04-27 | 20.469 | 94,153 | +3,266 | 0.00% | 1,927,223 |
| 2011-04-28 | 2011-04-26 | 20.690 | 90,887 | +7,619 | 0.00% | 1,880,411 |
| 2011-04-27 | 2011-04-21 | 21.020 | 83,268 | -76,193 | 0.00% | 1,750,318 |
| 2011-04-26 | 2011-04-20 | 20.763 | 159,461 | +44,627 | 0.01% | 3,310,897 |
| 2011-04-21 | 2011-04-19 | 20.653 | 114,834 | +12,518 | 0.01% | 2,371,644 |
| 2011-04-20 | 2011-04-18 | 20.947 | 102,316 | +8,163 | 0.01% | 2,143,192 |
| 2011-04-18 | 2011-04-14 | 21.425 | 94,153 | -16,327 | 0.00% | 2,017,184 |
| 2011-04-15 | 2011-04-13 | 21.057 | 110,480 | +16,327 | 0.01% | 2,326,382 |
| 2011-04-12 | 2011-04-08 | 22.380 | 94,153 | -8,163 | 0.00% | 2,107,144 |
| 2011-04-11 | 2011-04-07 | 22.711 | 102,316 | -20,137 | 0.01% | 2,323,671 |
| 2011-04-08 | 2011-04-06 | 22.417 | 122,453 | +48,981 | 0.01% | 2,744,998 |
| 2011-04-07 | 2011-04-04 | 21.939 | 73,472 | -11,429 | 0.00% | 1,611,903 |
| 2011-04-06 | 2011-04-01 | 20.947 | 84,901 | -29,389 | 0.00% | 1,778,404 |
| 2011-04-04 | 2011-03-31 | 20.249 | 114,290 | +31,838 | 0.01% | 2,314,209 |
| 2011-04-01 | 2011-03-30 | 20.322 | 82,452 | -46,532 | 0.00% | 1,675,595 |
| 2011-03-31 | 2011-03-29 | 19.881 | 128,984 | -9,524 | 0.01% | 2,564,341 |
| 2011-03-30 | 2011-03-28 | 19.844 | 138,508 | +59,594 | 0.01% | 2,748,599 |
| 2011-03-29 | 2011-03-25 | 20.175 | 78,914 | +32,654 | 0.00% | 1,592,095 |
| 2011-03-28 | 2011-03-24 | 19.881 | 46,260 | +2,177 | 0.00% | 919,699 |
| 2011-03-25 | 2011-03-23 | 19.697 | 44,083 | -5,442 | 0.00% | 868,318 |
| 2011-03-24 | 2011-03-22 | 19.661 | 49,525 | -24,491 | 0.00% | 973,691 |
| 2011-03-23 | 2011-03-21 | 19.881 | 74,016 | -5,442 | 0.00% | 1,471,518 |
| 2011-03-22 | 2011-03-18 | 18.485 | 79,458 | +45,715 | 0.00% | 1,468,751 |
| 2011-03-21 | 2011-03-17 | 18.044 | 33,743 | +11,974 | 0.00% | 608,847 |
| 2011-03-17 | 2011-03-15 | 18.485 | 21,769 | +2,177 | 0.00% | 402,392 |
| 2011-03-16 | 2011-03-14 | 19.036 | 19,592 | -2,177 | 0.00% | 372,951 |
| 2011-03-11 | 2011-03-09 | 19.697 | 21,769 | +5,442 | 0.00% | 428,791 |
| 2011-03-07 | 2011-03-03 | 19.624 | 16,327 | -1,633 | 0.00% | 320,398 |
| 2011-03-02 | 2011-02-28 | 19.550 | 17,960 | -5,442 | 0.00% | 351,124 |
| 2011-02-28 | 2011-02-24 | 17.970 | 23,402 | +5,442 | 0.00% | 420,537 |
| 2011-02-25 | 2011-02-23 | 18.632 | 17,960 | -8,163 | 0.00% | 334,624 |
| 2011-02-23 | 2011-02-21 | 19.771 | 26,123 | -2,177 | 0.00% | 516,473 |
| 2011-02-22 | 2011-02-18 | 20.028 | 28,300 | +10,340 | 0.00% | 566,795 |
| 2011-02-21 | 2011-02-17 | 19.367 | 17,960 | +1,633 | 0.00% | 347,824 |
| 2011-02-08 | 2011-02-02 | 22.160 | 16,327 | -57,145 | 0.00% | 361,798 |
| 2011-02-07 | 2011-01-31 | 21.755 | 73,472 | +54,968 | 0.00% | 1,598,403 |
| 2011-02-01 | 2011-01-28 | 21.535 | 18,504 | +2,177 | 0.00% | 398,479 |
| 2011-01-28 | 2011-01-26 | 22.821 | 16,327 | +5,442 | 0.00% | 372,598 |
| 2011-01-25 | 2011-01-21 | 23.335 | 10,885 | +1,089 | 0.00% | 254,007 |
| 2011-01-20 | 2011-01-18 | 23.593 | 9,796 | +1,632 | 0.00% | 231,114 |
| 2011-01-11 | 2011-01-07 | 24.438 | 8,164 | -1,088 | 0.00% | 199,511 |
| 2011-01-06 | 2011-01-04 | 23.556 | 9,252 | -10,885 | 0.00% | 217,940 |
| 2011-01-04 | 2010-12-31 | 21.572 | 20,137 | -5,442 | 0.00% | 434,386 |
| 2010-12-22 | 2010-12-20 | 21.131 | 25,579 | +5,442 | 0.00% | 540,498 |
| 2010-12-21 | 2010-12-17 | 21.461 | 20,137 | +3,266 | 0.00% | 432,166 |
| 2010-12-07 | 2010-12-03 | 22.747 | 16,871 | -4,354 | 0.00% | 383,773 |
| 2010-12-01 | 2010-11-29 | 21.645 | 21,225 | +4,354 | 0.00% | 459,416 |
| 2010-11-25 | 2010-11-23 | 22.123 | 16,871 | +3,265 | 0.00% | 373,233 |
| 2010-11-18 | 2010-11-16 | 22.821 | 13,606 | +2,721 | 0.00% | 310,502 |
| 2010-11-16 | 2010-11-12 | 23.813 | 10,885 | +1,089 | 0.00% | 259,207 |
| 2010-11-09 | 2010-11-05 | 24.805 | 9,796 | -2,177 | 0.00% | 242,994 |
| 2010-11-08 | 2010-11-04 | 24.438 | 11,973 | -1,089 | 0.00% | 292,595 |
| 2010-11-05 | 2010-11-03 | 24.585 | 13,062 | -2,177 | 0.00% | 321,128 |
| 2010-11-02 | 2010-10-29 | 23.556 | 15,239 | +1,633 | 0.00% | 358,969 |
| 2010-11-01 | 2010-10-28 | 23.262 | 13,606 | -1,633 | 0.00% | 316,502 |
| 2010-10-29 | 2010-10-27 | 23.188 | 15,239 | +545 | 0.00% | 353,369 |
| 2010-10-28 | 2010-10-26 | 23.115 | 14,694 | +4,354 | 0.00% | 339,651 |
| 2010-10-26 | 2010-10-22 | 22.931 | 10,340 | +1,088 | 0.00% | 237,109 |
| 2010-10-25 | 2010-10-21 | 23.335 | 9,252 | -544 | 0.00% | 215,900 |
| 2010-10-22 | 2010-10-20 | 23.703 | 9,796 | -2,177 | 0.00% | 232,194 |
| 2010-10-18 | 2010-10-14 | 25.430 | 11,973 | -4,354 | 0.00% | 304,475 |
| 2010-10-15 | 2010-10-13 | 25.467 | 16,327 | +1,633 | 0.00% | 415,798 |
| 2010-10-14 | 2010-10-12 | 23.703 | 14,694 | -2,722 | 0.00% | 348,291 |
| 2010-10-12 | 2010-10-08 | 23.482 | 17,416 | +1,089 | 0.00% | 408,970 |
| 2010-10-11 | 2010-10-07 | 23.887 | 16,327 | +2,177 | 0.00% | 389,998 |
| 2010-10-08 | 2010-10-06 | 24.217 | 14,150 | +5,986 | 0.00% | 342,677 |
| 2010-09-24 | 2010-09-21 | 24.805 | 8,164 | -2,721 | 0.00% | 202,511 |
| 2010-09-14 | 2010-09-10 | 24.055 | 10,885 | +2,721 | 0.00% | 261,842 |
| 2010-09-13 | 2010-09-09 | 24.353 | 8,164 | -1,519 | 0.00% | 198,816 |
| 2010-09-10 | 2010-09-08 | 24.613 | 9,683 | -2,151 | 0.00% | 238,328 |
| 2010-09-07 | 2010-09-03 | 24.427 | 11,834 | +4,303 | 0.00% | 289,070 |
| 2010-09-06 | 2010-09-02 | 23.535 | 7,531 | +6,455 | 0.00% | 177,240 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,076 | -2,152 | 0.00% | 28,364 |
| 2010-08-02 | 2010-07-29 | 27.625 | 3,228 | -1,613 | 0.00% | 89,172 |
| 2010-07-29 | 2010-07-27 | 27.513 | 4,841 | -1,076 | 0.00% | 133,190 |
| 2010-07-27 | 2010-07-23 | 28.071 | 5,917 | -5,379 | 0.00% | 166,094 |
| 2010-07-23 | 2010-07-21 | 27.104 | 11,296 | -2,690 | 0.00% | 306,167 |
| 2010-07-16 | 2010-07-14 | 25.728 | 13,986 | -5,379 | 0.00% | 359,837 |
| 2010-07-02 | 2010-06-29 | 22.717 | 19,365 | +5,379 | 0.00% | 439,911 |
| 2010-06-29 | 2010-06-25 | 23.460 | 13,986 | +269 | 0.00% | 328,117 |
| 2010-06-28 | 2010-06-24 | 23.721 | 13,717 | +269 | 0.00% | 325,377 |
| 2010-06-24 | 2010-06-22 | 24.576 | 13,448 | -6,455 | 0.00% | 330,496 |
| 2010-06-23 | 2010-06-21 | 24.278 | 19,903 | +538 | 0.00% | 483,212 |
| 2010-06-09 | 2010-06-07 | 22.010 | 19,365 | +538 | 0.00% | 426,232 |
| 2010-05-28 | 2010-05-26 | 20.449 | 18,827 | -32,276 | 0.00% | 384,991 |
| 2010-05-27 | 2010-05-25 | 20.254 | 51,103 | -3,228 | 0.00% | 1,035,030 |
| 2010-05-26 | 2010-05-24 | 21.622 | 54,331 | +35,910 | 0.00% | 1,174,733 |
| 2010-05-13 | 2010-05-11 | 22.306 | 18,421 | -5,263 | 0.00% | 410,895 |
| 2010-05-05 | 2010-05-03 | 22.458 | 23,684 | +7,894 | 0.00% | 531,890 |
| 2010-04-30 | 2010-04-28 | 22.420 | 15,790 | +2,632 | 0.00% | 354,008 |
| 2010-04-23 | 2010-04-21 | 23.294 | 13,158 | -15,790 | 0.00% | 306,499 |
| 2010-04-22 | 2010-04-20 | 22.876 | 28,948 | +15,790 | 0.00% | 662,208 |
| 2010-04-20 | 2010-04-16 | 24.168 | 13,158 | +1,053 | 0.00% | 317,999 |
| 2010-04-19 | 2010-04-15 | 25.346 | 12,105 | +2,631 | 0.00% | 306,810 |
| 2010-03-05 | 2010-03-03 | 26.296 | 9,474 | -1,052 | 0.00% | 249,126 |
| 2010-03-04 | 2010-03-02 | 26.106 | 10,526 | -2,632 | 0.00% | 274,789 |
| 2010-03-03 | 2010-03-01 | 25.688 | 13,158 | +2,632 | 0.00% | 337,999 |
| 2010-01-29 | 2010-01-27 | 22.344 | 10,526 | -10,527 | 0.00% | 235,191 |
| 2010-01-28 | 2010-01-26 | 22.230 | 21,053 | +10,527 | 0.00% | 468,004 |
| 2010-01-26 | 2010-01-22 | 23.750 | 10,526 | +1,052 | 0.00% | 249,990 |
| 2010-01-18 | 2010-01-14 | 24.092 | 9,474 | -5,263 | 0.00% | 228,245 |
| 2010-01-15 | 2010-01-13 | 25.194 | 14,737 | +1,053 | 0.00% | 371,280 |
| 2009-12-29 | 2009-12-24 | 27.588 | 13,684 | +2,631 | 0.00% | 377,510 |
| 2009-12-09 | 2009-12-07 | 33.364 | 11,053 | +2,632 | 0.00% | 368,769 |
| 2009-12-08 | 2009-12-04 | 32.680 | 8,421 | -2,105 | 0.00% | 275,196 |
| 2009-12-03 | 2009-12-01 | 27.778 | 10,526 | -1,579 | 0.00% | 292,388 |
| 2009-11-20 | 2009-11-18 | 27.550 | 12,105 | -105,265 | 0.00% | 333,489 |
| 2009-11-19 | 2009-11-17 | 28.120 | 117,370 | -2,105 | 0.01% | 3,300,412 |
| 2009-11-13 | 2009-11-11 | 28.880 | 119,475 | -263 | 0.01% | 3,450,404 |
| 2009-11-11 | 2009-11-09 | 28.158 | 119,738 | +107,369 | 0.01% | 3,371,549 |
| 2009-11-03 | 2009-10-30 | 28.044 | 12,369 | +1,579 | 0.00% | 346,873 |
| 2009-10-30 | 2009-10-28 | 28.349 | 10,790 | -1,052 | 0.00% | 305,886 |
| 2009-10-29 | 2009-10-27 | 28.349 | 11,842 | +80 | 0.00% | 335,709 |
| 2009-10-27 | 2009-10-22 | 30.644 | 11,762 | -52,277 | 0.00% | 360,440 |
| 2009-10-23 | 2009-10-21 | 30.415 | 64,039 | +49,924 | 0.00% | 1,947,742 |
| 2009-10-22 | 2009-10-20 | 29.076 | 14,115 | +1,046 | 0.00% | 410,406 |
| 2009-10-21 | 2009-10-19 | 28.349 | 13,069 | +1,045 | 0.00% | 370,493 |
| 2009-10-16 | 2009-10-14 | 26.933 | 12,024 | -522 | 0.00% | 323,848 |
| 2009-10-14 | 2009-10-12 | 26.742 | 12,546 | -62,733 | 0.00% | 335,507 |
| 2009-10-12 | 2009-10-08 | 28.081 | 75,279 | -47,049 | 0.00% | 2,113,925 |
| 2009-10-08 | 2009-10-06 | 26.857 | 122,328 | +96,712 | 0.01% | 3,285,358 |
| 2009-10-02 | 2009-09-29 | 25.403 | 25,616 | -26,138 | 0.00% | 650,727 |
| 2009-09-30 | 2009-09-28 | 24.906 | 51,754 | -44,436 | 0.00% | 1,288,975 |
| 2009-09-29 | 2009-09-25 | 26.513 | 96,190 | +73,188 | 0.01% | 2,550,251 |
| 2009-09-25 | 2009-09-23 | 27.163 | 23,002 | +2,614 | 0.00% | 624,804 |
| 2009-09-23 | 2009-09-21 | 28.617 | 20,388 | -62,732 | 0.00% | 583,440 |
| 2009-09-22 | 2009-09-18 | 29.076 | 83,120 | +62,732 | 0.00% | 2,416,790 |
| 2009-09-16 | 2009-09-14 | 28.770 | 20,388 | -52,277 | 0.00% | 586,560 |
| 2009-09-15 | 2009-09-11 | 28.770 | 72,665 | -15,160 | 0.00% | 2,090,561 |
| 2009-09-14 | 2009-09-10 | 28.119 | 87,825 | -15,683 | 0.00% | 2,469,592 |
| 2009-09-11 | 2009-09-09 | 27.125 | 103,508 | +10,455 | 0.01% | 2,807,630 |
| 2009-09-10 | 2009-09-08 | 26.780 | 93,053 | -10,455 | 0.01% | 2,492,001 |
| 2009-09-08 | 2009-09-04 | 25.862 | 103,508 | -5,228 | 0.01% | 2,676,950 |
| 2009-09-04 | 2009-09-02 | 22.955 | 108,736 | +68,483 | 0.01% | 2,495,999 |
| 2009-09-03 | 2009-09-01 | 23.414 | 40,253 | +4,705 | 0.00% | 942,474 |
| 2009-09-01 | 2009-08-28 | 22.725 | 35,548 | +5,227 | 0.00% | 807,833 |
| 2009-08-25 | 2009-08-21 | 25.135 | 30,321 | -31,366 | 0.00% | 762,129 |
| 2009-08-21 | 2009-08-19 | 26.015 | 61,687 | +36,594 | 0.00% | 1,604,805 |
| 2009-08-18 | 2009-08-14 | 26.780 | 25,093 | -78,415 | 0.00% | 672,002 |
| 2009-08-17 | 2009-08-13 | 27.278 | 103,508 | +25,615 | 0.01% | 2,823,470 |
| 2009-08-14 | 2009-08-12 | 25.786 | 77,893 | -14,899 | 0.00% | 2,008,529 |
| 2009-08-13 | 2009-08-11 | 26.436 | 92,792 | +5,228 | 0.01% | 2,453,061 |
| 2009-08-12 | 2009-08-10 | 26.627 | 87,564 | +62,732 | 0.00% | 2,331,603 |
| 2009-08-10 | 2009-08-06 | 27.813 | 24,832 | +6,012 | 0.00% | 690,662 |
| 2009-08-03 | 2009-07-30 | 29.038 | 18,820 | -784 | 0.00% | 546,489 |
| 2009-07-30 | 2009-07-28 | 31.027 | 19,604 | +784 | 0.00% | 608,254 |
| 2009-07-27 | 2009-07-23 | 28.158 | 18,820 | -5,227 | 0.00% | 529,928 |
| 2009-07-24 | 2009-07-22 | 26.972 | 24,047 | +10,455 | 0.00% | 648,589 |
| 2009-07-22 | 2009-07-20 | 27.699 | 13,592 | +261 | 0.00% | 376,480 |
| 2009-07-15 | 2009-07-13 | 25.747 | 13,331 | +5,228 | 0.00% | 343,240 |
| 2009-07-09 | 2009-07-07 | 28.655 | 8,103 | -523 | 0.00% | 232,192 |
| 2009-07-03 | 2009-06-30 | 28.808 | 8,626 | +262 | 0.00% | 248,499 |
| 2009-07-02 | 2009-06-29 | 30.262 | 8,364 | -11,763 | 0.00% | 253,111 |
| 2009-06-30 | 2009-06-26 | 29.803 | 20,127 | -1,045 | 0.00% | 599,841 |
| 2009-06-26 | 2009-06-24 | 26.436 | 21,172 | +3,136 | 0.00% | 559,706 |
| 2009-06-19 | 2009-06-17 | 24.485 | 18,036 | +1,046 | 0.00% | 441,611 |
| 2009-06-18 | 2009-06-16 | 24.638 | 16,990 | +10,455 | 0.00% | 418,600 |
| 2009-06-15 | 2009-06-11 | 27.278 | 6,535 | -83,643 | 0.00% | 178,260 |
| 2009-06-12 | 2009-06-10 | 26.627 | 90,178 | +72,142 | 0.00% | 2,401,207 |
| 2009-06-11 | 2009-06-09 | 25.021 | 18,036 | -208,062 | 0.00% | 451,271 |
| 2009-06-10 | 2009-06-08 | 24.370 | 226,098 | +115,009 | 0.01% | 5,510,054 |
| 2009-06-09 | 2009-06-05 | 25.633 | 111,089 | +104,554 | 0.01% | 2,847,512 |
| 2009-06-04 | 2009-06-02 | 26.666 | 6,535 | +5,228 | 0.00% | 174,260 |
| 2009-06-02 | 2009-05-29 | 25.403 | 1,307 | -78,415 | 0.00% | 33,202 |
| 2009-06-01 | 2009-05-27 | 24.485 | 79,722 | -1,046 | 0.00% | 1,951,991 |
| 2009-05-29 | 2009-05-26 | 22.649 | 80,768 | -14,637 | 0.00% | 1,829,282 |
| 2009-05-27 | 2009-05-25 | 22.403 | 95,405 | +94,098 | 0.01% | 2,137,334 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,307 | +15 | 0.00% | 26,651 |
| 2009-05-20 | 2009-05-18 | 21.938 | 1,292 | -1,551 | 0.00% | 28,344 |
| 2009-05-19 | 2009-05-15 | 21.745 | 2,843 | +1,551 | 0.00% | 61,821 |
| 2009-05-13 | 2009-05-11 | 19.733 | 1,292 | -104,414 | 0.00% | 25,495 |
| 2009-05-12 | 2009-05-08 | 19.172 | 105,706 | +104,414 | 0.01% | 2,026,591 |
| 2009-05-04 | 2009-04-29 | 15.264 | 1,292 | -15,507 | 0.00% | 19,721 |
| 2009-04-30 | 2009-04-28 | 13.871 | 16,799 | -5,686 | 0.00% | 233,021 |
| 2009-04-29 | 2009-04-27 | 13.504 | 22,485 | +5,686 | 0.00% | 303,628 |
| 2009-04-28 | 2009-04-24 | 14.239 | 16,799 | -105,965 | 0.00% | 239,196 |
| 2009-04-27 | 2009-04-23 | 14.045 | 122,764 | +96,144 | 0.01% | 1,724,251 |
| 2009-04-24 | 2009-04-22 | 13.329 | 26,620 | +4,652 | 0.00% | 354,830 |
| 2009-04-23 | 2009-04-21 | 13.639 | 21,968 | +2,584 | 0.00% | 299,621 |
| 2009-04-22 | 2009-04-20 | 14.471 | 19,384 | +7,754 | 0.00% | 280,503 |
| 2009-04-21 | 2009-04-17 | 15.303 | 11,630 | -776 | 0.00% | 177,971 |
| 2009-04-20 | 2009-04-16 | 15.419 | 12,406 | -79,085 | 0.00% | 191,286 |
| 2009-04-17 | 2009-04-15 | 15.728 | 91,491 | +5,685 | 0.01% | 1,439,003 |
| 2009-04-16 | 2009-04-14 | 15.516 | 85,806 | -25,845 | 0.00% | 1,331,327 |
| 2009-04-15 | 2009-04-09 | 14.045 | 111,651 | +37,217 | 0.01% | 1,568,166 |
| 2009-04-14 | 2009-04-08 | 13.001 | 74,434 | -56,859 | 0.00% | 967,684 |
| 2009-04-09 | 2009-04-07 | 14.896 | 131,293 | +776 | 0.01% | 1,955,803 |
| 2009-04-07 | 2009-04-03 | 15.187 | 130,517 | +10,338 | 0.01% | 1,982,118 |
| 2009-04-06 | 2009-04-02 | 15.670 | 120,179 | -47,555 | 0.01% | 1,883,243 |
| 2009-04-03 | 2009-04-01 | 13.871 | 167,734 | +9,821 | 0.01% | 2,326,661 |
| 2009-04-02 | 2009-03-31 | 13.136 | 157,913 | +155,070 | 0.01% | 2,074,342 |
| 2009-04-01 | 2009-03-30 | 12.768 | 2,843 | -186,860 | 0.00% | 36,301 |
| 2009-03-31 | 2009-03-27 | 13.039 | 189,703 | +21,193 | 0.01% | 2,473,585 |
| 2009-03-30 | 2009-03-26 | 12.053 | 168,510 | +36,442 | 0.01% | 2,030,984 |
| 2009-03-27 | 2009-03-25 | 12.304 | 132,068 | -26,362 | 0.01% | 1,624,978 |
| 2009-03-26 | 2009-03-24 | 12.884 | 158,430 | +26,879 | 0.01% | 2,041,289 |
| 2009-03-25 | 2009-03-23 | 11.724 | 131,551 | +63,062 | 0.01% | 1,542,267 |
| 2009-03-24 | 2009-03-20 | 10.602 | 68,489 | -41,352 | 0.00% | 726,096 |
| 2009-03-17 | 2009-03-13 | 10.021 | 109,841 | +103,380 | 0.01% | 1,100,746 |
| 2009-03-16 | 2009-03-12 | 9.692 | 6,461 | -103,380 | 0.00% | 62,622 |
| 2009-03-13 | 2009-03-11 | 9.654 | 109,841 | +98,211 | 0.01% | 1,060,371 |
| 2009-03-09 | 2009-03-05 | 9.170 | 11,630 | -93,042 | 0.00% | 106,648 |
| 2009-03-06 | 2009-03-04 | 8.841 | 104,672 | +25,845 | 0.01% | 925,421 |
| 2009-03-05 | 2009-03-03 | 8.029 | 78,827 | +51,690 | 0.00% | 632,872 |
| 2009-03-04 | 2009-03-02 | 7.506 | 27,137 | -5,169 | 0.00% | 203,698 |
| 2009-02-27 | 2009-02-25 | 8.512 | 32,306 | -1,034 | 0.00% | 274,997 |
| 2009-02-26 | 2009-02-24 | 8.493 | 33,340 | +15,507 | 0.00% | 283,154 |
| 2009-02-23 | 2009-02-19 | 9.402 | 17,833 | -4,135 | 0.00% | 167,669 |
| 2009-02-20 | 2009-02-18 | 9.363 | 21,968 | -72,366 | 0.00% | 205,697 |
| 2009-02-19 | 2009-02-17 | 9.015 | 94,334 | -103,381 | 0.01% | 850,446 |
| 2009-02-17 | 2009-02-13 | 9.673 | 197,715 | +186,085 | 0.01% | 1,912,504 |
| 2009-02-16 | 2009-02-12 | 9.131 | 11,630 | -72,366 | 0.00% | 106,198 |
| 2009-02-13 | 2009-02-11 | 9.402 | 83,996 | +18,091 | 0.01% | 789,746 |
| 2009-02-12 | 2009-02-10 | 9.770 | 65,905 | -95,626 | 0.00% | 643,876 |
| 2009-02-11 | 2009-02-09 | 10.408 | 161,531 | +102,863 | 0.01% | 1,681,245 |
| 2009-02-10 | 2009-02-06 | 10.408 | 58,668 | +36,183 | 0.00% | 610,627 |
| 2009-02-09 | 2009-02-05 | 9.383 | 22,485 | -46,521 | 0.00% | 210,973 |
| 2009-02-06 | 2009-02-04 | 9.189 | 69,006 | +46,521 | 0.00% | 634,123 |
| 2009-02-04 | 2009-02-02 | 9.035 | 22,485 | -158,689 | 0.00% | 203,143 |
| 2009-02-03 | 2009-01-30 | 9.866 | 181,174 | +163,858 | 0.01% | 1,787,553 |
| 2009-01-29 | 2009-01-22 | 9.634 | 17,316 | -103,380 | 0.00% | 166,828 |
| 2009-01-23 | 2009-01-21 | 9.596 | 120,696 | +108,549 | 0.01% | 1,158,157 |
| 2009-01-21 | 2009-01-19 | 9.634 | 12,147 | -155,070 | 0.00% | 117,028 |
| 2009-01-20 | 2009-01-16 | 9.363 | 167,217 | +155,070 | 0.01% | 1,565,736 |
| 2009-01-14 | 2009-01-12 | 9.189 | 12,147 | -51,690 | 0.00% | 111,623 |
| 2009-01-13 | 2009-01-09 | 10.292 | 63,837 | -15,507 | 0.00% | 657,017 |
| 2009-01-12 | 2009-01-08 | 10.621 | 79,344 | -57,376 | 0.00% | 842,712 |
| 2008-12-30 | 2008-12-24 | 10.679 | 136,720 | -2,068 | 0.01% | 1,460,037 |
| 2008-12-23 | 2008-12-19 | 11.937 | 138,788 | +5,686 | 0.01% | 1,656,647 |
| 2008-12-22 | 2008-12-18 | 12.362 | 133,102 | +10,338 | 0.01% | 1,645,426 |
| 2008-12-18 | 2008-12-16 | 10.563 | 122,764 | +103,380 | 0.01% | 1,296,751 |
| 2008-12-17 | 2008-12-15 | 9.925 | 19,384 | -103,380 | 0.00% | 192,377 |
| 2008-12-16 | 2008-12-12 | 10.079 | 122,764 | +25,845 | 0.01% | 1,237,376 |
| 2008-12-15 | 2008-12-11 | 11.317 | 96,919 | -25,845 | 0.01% | 1,096,876 |
| 2008-12-11 | 2008-12-09 | 11.588 | 122,764 | -10,338 | 0.01% | 1,422,626 |
| 2008-12-10 | 2008-12-08 | 12.188 | 133,102 | -31,014 | 0.01% | 1,622,251 |
| 2008-12-08 | 2008-12-04 | 10.176 | 164,116 | +25,845 | 0.01% | 1,670,050 |
| 2008-12-05 | 2008-12-03 | 10.002 | 138,271 | -1,034 | 0.01% | 1,382,975 |
| 2008-12-04 | 2008-12-02 | 9.383 | 139,305 | -25,845 | 0.01% | 1,307,077 |
| 2008-12-03 | 2008-12-01 | 9.480 | 165,150 | +155,070 | 0.01% | 1,565,552 |
| 2008-11-04 | 2008-10-31 | 7.913 | 10,080 | -103,380 | 0.00% | 79,758 |
| 2008-11-03 | 2008-10-30 | 7.893 | 113,460 | +97,436 | 0.01% | 895,562 |
| 2008-10-31 | 2008-10-29 | 7.158 | 16,024 | +5,169 | 0.00% | 114,701 |
| 2008-10-29 | 2008-10-27 | 6.926 | 10,855 | +775 | 0.00% | 75,181 |
| 2008-10-28 | 2008-10-24 | 7.564 | 10,080 | -186,084 | 0.00% | 76,248 |
| 2008-10-27 | 2008-10-23 | 8.125 | 196,164 | +129,225 | 0.01% | 1,593,901 |
| 2008-10-24 | 2008-10-22 | 7.622 | 66,939 | +56,859 | 0.00% | 510,233 |
| 2008-10-23 | 2008-10-21 | 8.280 | 10,080 | -154,036 | 0.00% | 83,464 |
| 2008-10-22 | 2008-10-20 | 8.338 | 164,116 | +155,070 | 0.01% | 1,368,425 |
| 2008-10-21 | 2008-10-17 | 7.545 | 9,046 | -10,338 | 0.00% | 68,252 |
| 2008-10-20 | 2008-10-16 | 7.448 | 19,384 | +10,338 | 0.00% | 144,377 |
| 2008-10-16 | 2008-10-14 | 8.241 | 9,046 | -52,207 | 0.00% | 74,552 |
| 2008-10-15 | 2008-10-13 | 7.545 | 61,253 | -51,690 | 0.00% | 462,152 |
| 2008-10-14 | 2008-10-10 | 7.448 | 112,943 | +103,380 | 0.01% | 841,226 |
| 2008-10-10 | 2008-10-08 | 7.738 | 9,563 | -128,708 | 0.00% | 74,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 138,271 | -36,700 | 0.01% | 1,123,500 |
| 2008-10-08 | 2008-10-03 | 9.286 | 174,971 | -51,690 | 0.01% | 1,624,801 |
| 2008-10-06 | 2008-10-02 | 9.286 | 226,661 | +5,169 | 0.01% | 2,104,800 |
| 2008-10-03 | 2008-09-30 | 8.474 | 221,492 | +206,760 | 0.01% | 1,876,830 |
| 2008-10-02 | 2008-09-29 | 8.396 | 14,732 | -165,408 | 0.00% | 123,693 |
| 2008-09-30 | 2008-09-26 | 8.222 | 180,140 | +170,577 | 0.01% | 1,481,126 |
| 2008-09-25 | 2008-09-23 | 7.932 | 9,563 | -180,915 | 0.00% | 75,853 |
| 2008-09-24 | 2008-09-22 | 9.247 | 190,478 | -25,845 | 0.01% | 1,761,431 |
| 2008-09-23 | 2008-09-19 | 9.363 | 216,323 | +51,690 | 0.01% | 2,025,540 |
| 2008-09-22 | 2008-09-18 | 8.609 | 164,633 | +155,070 | 0.01% | 1,417,326 |
| 2008-09-19 | 2008-09-17 | 9.576 | 9,563 | -129,225 | 0.00% | 91,578 |
| 2008-09-18 | 2008-09-16 | 10.350 | 138,788 | +130,259 | 0.01% | 1,436,476 |
| 2008-09-09 | 2008-09-05 | 13.929 | 8,529 | -12,922 | 0.00% | 118,802 |
| 2008-09-08 | 2008-09-04 | 15.090 | 21,451 | -98,212 | 0.00% | 323,694 |
| 2008-09-05 | 2008-09-03 | 15.380 | 119,663 | -95,626 | 0.01% | 1,840,432 |
| 2008-09-04 | 2008-09-02 | 16.251 | 215,289 | -10,338 | 0.01% | 3,498,597 |
| 2008-09-03 | 2008-09-01 | 16.347 | 225,627 | +77,535 | 0.01% | 3,688,422 |
| 2008-09-02 | 2008-08-29 | 17.102 | 148,092 | +36,183 | 0.01% | 2,532,659 |
| 2008-09-01 | 2008-08-28 | 16.870 | 111,909 | -33,857 | 0.01% | 1,887,880 |
| 2008-08-29 | 2008-08-27 | 16.831 | 145,766 | +103,380 | 0.01% | 2,453,400 |
| 2008-08-28 | 2008-08-26 | 15.902 | 42,386 | -43,678 | 0.00% | 674,042 |
| 2008-08-26 | 2008-08-21 | 16.077 | 86,064 | -25,845 | 0.01% | 1,383,615 |
| 2008-08-25 | 2008-08-20 | 16.367 | 111,909 | +103,380 | 0.01% | 1,831,590 |
| 2008-08-19 | 2008-08-15 | 15.148 | 8,529 | -103,380 | 0.00% | 129,197 |
| 2008-08-18 | 2008-08-14 | 15.670 | 111,909 | +104,931 | 0.01% | 1,753,650 |
| 2008-08-15 | 2008-08-13 | 15.844 | 6,978 | -77,535 | 0.00% | 110,562 |
| 2008-08-14 | 2008-08-12 | 16.638 | 84,513 | +77,535 | 0.00% | 1,406,095 |
| 2008-08-12 | 2008-08-08 | 16.967 | 6,978 | -7,754 | 0.00% | 118,392 |
| 2008-08-11 | 2008-08-07 | 17.411 | 14,732 | +2,585 | 0.00% | 256,506 |
| 2008-08-08 | 2008-08-05 | 17.992 | 12,147 | -46,521 | 0.00% | 218,547 |
| 2008-08-07 | 2008-08-04 | 19.327 | 58,668 | -51,690 | 0.00% | 1,133,860 |
| 2008-08-05 | 2008-08-01 | 19.462 | 110,358 | +51,690 | 0.01% | 2,147,804 |
| 2008-08-04 | 2008-07-31 | 18.862 | 58,668 | -15,507 | 0.00% | 1,106,620 |
| 2008-08-01 | 2008-07-30 | 18.882 | 74,175 | -10,338 | 0.00% | 1,400,555 |
| 2008-07-31 | 2008-07-29 | 18.766 | 84,513 | +77,535 | 0.00% | 1,585,945 |
| 2008-07-30 | 2008-07-28 | 19.423 | 6,978 | -23,002 | 0.00% | 135,537 |
| 2008-07-23 | 2008-07-21 | 18.920 | 29,980 | +23,002 | 0.00% | 567,235 |
| 2008-07-21 | 2008-07-17 | 17.721 | 6,978 | -10,338 | 0.00% | 123,657 |
| 2008-07-17 | 2008-07-15 | 17.992 | 17,316 | +10,338 | 0.00% | 311,547 |
| 2008-07-16 | 2008-07-14 | 19.849 | 6,978 | -103,380 | 0.00% | 138,507 |
| 2008-07-15 | 2008-07-11 | 21.010 | 110,358 | +103,380 | 0.01% | 2,318,603 |
| 2008-07-14 | 2008-07-10 | 20.120 | 6,978 | -51,690 | 0.00% | 140,397 |
| 2008-07-11 | 2008-07-09 | 18.785 | 58,668 | +25,845 | 0.00% | 1,102,080 |
| 2008-07-09 | 2008-07-07 | 18.475 | 32,823 | +25,845 | 0.00% | 606,421 |
| 2008-07-04 | 2008-07-02 | 16.638 | 6,978 | -36,183 | 0.00% | 116,097 |
| 2008-07-03 | 2008-06-30 | 17.315 | 43,161 | -36,183 | 0.00% | 747,321 |
| 2008-07-02 | 2008-06-27 | 17.179 | 79,344 | +10,338 | 0.00% | 1,363,075 |
| 2008-06-30 | 2008-06-26 | 17.992 | 69,006 | +62,028 | 0.00% | 1,241,545 |
| 2008-06-27 | 2008-06-25 | 18.359 | 6,978 | -4,652 | 0.00% | 128,112 |
| 2008-06-26 | 2008-06-24 | 18.572 | 11,630 | -10,338 | 0.00% | 215,995 |
| 2008-06-25 | 2008-06-23 | 19.540 | 21,968 | +15,507 | 0.00% | 429,244 |
| 2008-06-23 | 2008-06-19 | 21.087 | 6,461 | -62,028 | 0.00% | 136,245 |
| 2008-06-20 | 2008-06-18 | 22.441 | 68,489 | +62,028 | 0.00% | 1,536,992 |
| 2008-06-18 | 2008-06-16 | 22.562 | 6,461 | -10,338 | 0.00% | 145,772 |
| 2008-06-17 | 2008-06-13 | 21.346 | 16,799 | -12,509 | 0.00% | 358,583 |
| 2008-06-16 | 2008-06-12 | 21.581 | 29,308 | +20,388 | 0.00% | 632,494 |
| 2008-06-10 | 2008-06-05 | 24.524 | 8,920 | -20,388 | 0.00% | 218,752 |
| 2008-06-06 | 2008-06-04 | 25.505 | 29,308 | +10,194 | 0.00% | 747,493 |
| 2008-06-05 | 2008-06-03 | 25.936 | 19,114 | +8,665 | 0.00% | 495,748 |
| 2008-06-04 | 2008-06-02 | 26.093 | 10,449 | +2,549 | 0.00% | 272,649 |
| 2008-05-30 | 2008-05-28 | 24.210 | 7,900 | -22,937 | 0.00% | 191,258 |
| 2008-05-29 | 2008-05-27 | 24.367 | 30,837 | +7,645 | 0.00% | 751,400 |
| 2008-05-28 | 2008-05-26 | 23.150 | 23,192 | +5,097 | 0.00% | 536,905 |
| 2008-05-27 | 2008-05-23 | 23.818 | 18,095 | +10,195 | 0.00% | 430,978 |
| 2008-05-26 | 2008-05-22 | 24.995 | 7,900 | +1,529 | 0.00% | 197,458 |
| 2008-05-23 | 2008-05-21 | 25.348 | 6,371 | +2,548 | 0.00% | 161,491 |
| 2008-05-21 | 2008-05-19 | 26.564 | 3,823 | +2,549 | 0.00% | 101,555 |
| 2008-05-08 | 2008-05-06 | 31.037 | 1,274 | -40,777 | 0.00% | 39,542 |
| 2008-05-07 | 2008-05-05 | 31.194 | 42,051 | +40,777 | 0.00% | 1,311,750 |
| 2008-05-06 | 2008-05-02 | 30.606 | 1,274 | -50,971 | 0.00% | 38,992 |
| 2008-05-05 | 2008-04-30 | 30.410 | 52,245 | +50,971 | 0.00% | 1,588,744 |
| 2008-04-30 | 2008-04-28 | 32.175 | 1,274 | -40,777 | 0.00% | 40,991 |
| 2008-04-29 | 2008-04-25 | 32.175 | 42,051 | -10,194 | 0.00% | 1,353,000 |
| 2008-04-24 | 2008-04-22 | 28.722 | 52,245 | -10,194 | 0.00% | 1,500,595 |
| 2008-04-23 | 2008-04-21 | 26.564 | 62,439 | +61,165 | 0.00% | 1,658,640 |
| 2008-04-22 | 2008-04-18 | 26.290 | 1,274 | -40,777 | 0.00% | 33,493 |
| 2008-04-18 | 2008-04-16 | 25.348 | 42,051 | -10,194 | 0.00% | 1,065,900 |
| 2008-04-17 | 2008-04-15 | 26.054 | 52,245 | +50,971 | 0.00% | 1,361,195 |
| 2008-04-16 | 2008-04-14 | 27.270 | 1,274 | -71,360 | 0.00% | 34,743 |
| 2008-04-15 | 2008-04-11 | 29.429 | 72,634 | -25,485 | 0.00% | 2,137,513 |
| 2008-04-14 | 2008-04-10 | 28.487 | 98,119 | +96,845 | 0.01% | 2,795,100 |
| 2008-04-10 | 2008-04-08 | 30.802 | 1,274 | -50,971 | 0.00% | 39,242 |
| 2008-04-08 | 2008-04-03 | 29.860 | 52,245 | +50,971 | 0.00% | 1,560,044 |
| 2008-04-07 | 2008-04-02 | 28.801 | 1,274 | -50,971 | 0.00% | 36,692 |
| 2008-04-03 | 2008-04-01 | 27.427 | 52,245 | +50,461 | 0.00% | 1,432,945 |
| 2008-04-02 | 2008-03-31 | 27.388 | 1,784 | -86,651 | 0.00% | 48,860 |
| 2008-04-01 | 2008-03-28 | 26.996 | 88,435 | -2,548 | 0.01% | 2,387,373 |
| 2008-03-31 | 2008-03-27 | 25.269 | 90,983 | -10,194 | 0.01% | 2,299,078 |
| 2008-03-28 | 2008-03-26 | 23.778 | 101,177 | -10,194 | 0.01% | 2,405,814 |
| 2008-03-27 | 2008-03-25 | 22.326 | 111,371 | +107,038 | 0.01% | 2,486,520 |
| 2008-03-18 | 2008-03-14 | 22.130 | 4,333 | +510 | 0.00% | 95,890 |
| 2008-03-14 | 2008-03-12 | 24.798 | 3,823 | +2,549 | 0.00% | 94,805 |
| 2008-03-06 | 2008-03-04 | 28.918 | 1,274 | -20,389 | 0.00% | 36,842 |
| 2008-03-05 | 2008-03-03 | 30.449 | 21,663 | +10,195 | 0.00% | 659,611 |
| 2008-03-04 | 2008-02-29 | 31.469 | 11,468 | +10,194 | 0.00% | 360,886 |
| 2008-02-22 | 2008-02-20 | 32.921 | 1,274 | -50,971 | 0.00% | 41,941 |
| 2008-02-21 | 2008-02-19 | 34.647 | 52,245 | +50,971 | 0.00% | 1,810,144 |
| 2008-02-20 | 2008-02-18 | 34.490 | 1,274 | -40,777 | 0.00% | 43,941 |
| 2008-02-19 | 2008-02-15 | 35.589 | 42,051 | +40,777 | 0.00% | 1,496,550 |
| 2008-02-13 | 2008-02-11 | 31.077 | 1,274 | -20,389 | 0.00% | 39,592 |
| 2008-02-12 | 2008-02-06 | 32.685 | 21,663 | +20,389 | 0.00% | 708,062 |
| 2008-01-28 | 2008-01-24 | 29.429 | 1,274 | +255 | 0.00% | 37,492 |
| 2007-12-21 | 2007-12-19 | 37.590 | 1,019 | -23,702 | 0.00% | 38,304 |
| 2007-12-19 | 2007-12-17 | 35.471 | 24,721 | +20,388 | 0.00% | 876,884 |
| 2007-12-14 | 2007-12-12 | 40.121 | 4,333 | +510 | 0.00% | 173,844 |
| 2007-12-05 | 2007-12-03 | 44.339 | 3,823 | -10,194 | 0.00% | 169,508 |
| 2007-12-04 | 2007-11-30 | 44.928 | 14,017 | +10,194 | 0.00% | 629,750 |
| 2007-11-26 | 2007-11-22 | 38.846 | 3,823 | +3,313 | 0.00% | 148,507 |
| 2007-11-23 | 2007-11-21 | 40.808 | 510 | +255 | 0.00% | 20,812 |
| 2007-11-21 | 2007-11-19 | 42.377 | 255 | -10,194 | 0.00% | 10,806 |
| 2007-11-05 | 2007-11-01 | 56.993 | 10,449 | -2,549 | 0.00% | 595,523 |
| 2007-11-01 | 2007-10-30 | 51.598 | 12,998 | +1,530 | 0.00% | 670,672 |
| 2007-10-30 | 2007-10-26 | 47.576 | 11,468 | +1,019 | 0.00% | 545,603 |
| 2007-10-15 | 2007-10-11 | 51.598 | 10,449 | +10,194 | 0.00% | 539,148 |
| 2007-10-04 | 2007-10-02 | 47.772 | 255 | -255 | 0.00% | 12,182 |
| 2007-10-02 | 2007-09-27 | 46.399 | 510 | -255 | 0.00% | 23,663 |
| 2007-09-06 | 2007-09-04 | 40.710 | 765 | +6 | 0.00% | 31,143 |
| 2007-09-05 | 2007-09-03 | 40.315 | 759 | +253 | 0.00% | 30,599 |
| 2007-08-29 | 2007-08-27 | 41.501 | 506 | -1,771 | 0.00% | 20,999 |
| 2007-08-23 | 2007-08-21 | 37.706 | 2,277 | +1,771 | 0.00% | 85,857 |
| 2007-07-30 | 2007-07-26 | 42.884 | 506 | -1,012 | 0.00% | 21,699 |
| 2007-07-26 | 2007-07-24 | 43.675 | 1,518 | +1,012 | 0.00% | 66,298 |
| 2007-07-09 | 2007-07-05 | 37.746 | 506 | +253 | 0.00% | 19,099 |
| 2007-06-26 | 2007-06-22 | 35.730 | 253 | 0.00% | 9,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy