History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-10-13 | 2025-10-09 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-10-09 | 2025-10-06 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-10-08 | 2025-10-03 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-10-06 | 2025-10-02 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2025-10-03 | 2025-09-30 | 0.375 | 14,500 | +0 | 0.00% | 5,438 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-09-30 | 2025-09-26 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-09-29 | 2025-09-25 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-09-26 | 2025-09-24 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2025-09-25 | 2025-09-23 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-09-22 | 2025-09-18 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2025-09-19 | 2025-09-17 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2025-09-18 | 2025-09-16 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2025-09-17 | 2025-09-15 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2025-09-15 | 2025-09-11 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2025-09-12 | 2025-09-10 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-09-11 | 2025-09-09 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-09-08 | 2025-09-04 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2025-09-04 | 2025-09-02 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-09-03 | 2025-09-01 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-09-02 | 2025-08-29 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-09-01 | 2025-08-28 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-08-29 | 2025-08-27 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-08-28 | 2025-08-26 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-08-27 | 2025-08-25 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-08-26 | 2025-08-22 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2025-08-25 | 2025-08-21 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-08-22 | 2025-08-20 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2025-08-21 | 2025-08-19 | 0.435 | 14,500 | +0 | 0.00% | 6,308 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2025-08-19 | 2025-08-15 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2025-08-18 | 2025-08-14 | 0.435 | 14,500 | +0 | 0.00% | 6,308 |
| 2025-08-15 | 2025-08-13 | 0.435 | 14,500 | +0 | 0.00% | 6,308 |
| 2025-08-14 | 2025-08-12 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2025-08-13 | 2025-08-11 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2025-08-12 | 2025-08-08 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2025-08-11 | 2025-08-07 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2025-08-08 | 2025-08-06 | 0.690 | 14,500 | +0 | 0.00% | 10,005 |
| 2025-08-07 | 2025-08-05 | 0.710 | 14,500 | +0 | 0.00% | 10,295 |
| 2025-08-06 | 2025-08-04 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2025-08-05 | 2025-08-01 | 0.780 | 14,500 | +0 | 0.00% | 11,310 |
| 2025-08-04 | 2025-07-31 | 0.780 | 14,500 | +0 | 0.00% | 11,310 |
| 2025-08-01 | 2025-07-30 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-07-31 | 2025-07-29 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2025-07-30 | 2025-07-28 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2025-07-29 | 2025-07-25 | 0.870 | 14,500 | +0 | 0.00% | 12,615 |
| 2025-07-28 | 2025-07-24 | 0.880 | 14,500 | +0 | 0.00% | 12,760 |
| 2025-07-25 | 2025-07-23 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-07-24 | 2025-07-22 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-07-23 | 2025-07-21 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-07-22 | 2025-07-18 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-07-21 | 2025-07-17 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2025-07-18 | 2025-07-16 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2025-07-17 | 2025-07-15 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2025-07-16 | 2025-07-14 | 0.860 | 14,500 | +0 | 0.00% | 12,470 |
| 2025-07-15 | 2025-07-11 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-07-14 | 2025-07-10 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-07-11 | 2025-07-09 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-07-10 | 2025-07-08 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2025-07-09 | 2025-07-07 | 0.780 | 14,500 | +0 | 0.00% | 11,310 |
| 2025-07-08 | 2025-07-04 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-07-07 | 2025-07-03 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-07-04 | 2025-07-02 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-07-03 | 2025-06-30 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2025-07-02 | 2025-06-27 | 0.750 | 14,500 | +0 | 0.00% | 10,875 |
| 2025-06-30 | 2025-06-26 | 0.750 | 14,500 | +0 | 0.00% | 10,875 |
| 2025-06-27 | 2025-06-25 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2025-06-26 | 2025-06-24 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2025-06-25 | 2025-06-23 | 0.720 | 14,500 | +0 | 0.00% | 10,440 |
| 2025-06-24 | 2025-06-20 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-23 | 2025-06-19 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-20 | 2025-06-18 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2025-06-19 | 2025-06-17 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-06-18 | 2025-06-16 | 0.780 | 14,500 | +0 | 0.00% | 11,310 |
| 2025-06-17 | 2025-06-13 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-16 | 2025-06-12 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-06-13 | 2025-06-11 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2025-06-12 | 2025-06-10 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2025-06-11 | 2025-06-09 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-10 | 2025-06-06 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-09 | 2025-06-05 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-06 | 2025-06-04 | 0.720 | 14,500 | +0 | 0.00% | 10,440 |
| 2025-06-05 | 2025-06-03 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-04 | 2025-06-02 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2025-06-03 | 2025-05-30 | 0.750 | 14,500 | +0 | 0.00% | 10,875 |
| 2025-06-02 | 2025-05-29 | 0.750 | 14,500 | +0 | 0.00% | 10,875 |
| 2025-05-30 | 2025-05-28 | 0.750 | 14,500 | +0 | 0.00% | 10,875 |
| 2025-05-29 | 2025-05-27 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-05-28 | 2025-05-26 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2025-05-27 | 2025-05-23 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-05-26 | 2025-05-22 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-05-23 | 2025-05-21 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2025-05-22 | 2025-05-20 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-05-21 | 2025-05-19 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2025-05-20 | 2025-05-16 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-05-19 | 2025-05-15 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-05-16 | 2025-05-14 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2025-05-15 | 2025-05-13 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-05-14 | 2025-05-12 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-05-13 | 2025-05-09 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-05-12 | 2025-05-08 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-05-09 | 2025-05-07 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-05-08 | 2025-05-06 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2025-05-07 | 2025-05-02 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-05-06 | 2025-04-30 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-05-02 | 2025-04-29 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2025-04-30 | 2025-04-28 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-04-29 | 2025-04-25 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-04-28 | 2025-04-24 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2025-04-25 | 2025-04-23 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-04-24 | 2025-04-22 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-04-23 | 2025-04-17 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2025-04-22 | 2025-04-16 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-04-17 | 2025-04-15 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2025-04-16 | 2025-04-14 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2025-04-15 | 2025-04-11 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2025-04-14 | 2025-04-10 | 0.780 | 14,500 | +0 | 0.00% | 11,310 |
| 2025-04-11 | 2025-04-09 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2025-04-10 | 2025-04-08 | 0.700 | 14,500 | +0 | 0.00% | 10,150 |
| 2025-04-09 | 2025-04-07 | 0.720 | 14,500 | +0 | 0.00% | 10,440 |
| 2025-04-08 | 2025-04-03 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-04-03 | 2025-04-01 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2025-04-02 | 2025-03-31 | 0.880 | 14,500 | +0 | 0.00% | 12,760 |
| 2025-04-01 | 2025-03-28 | 0.910 | 14,500 | +0 | 0.00% | 13,195 |
| 2025-03-31 | 2025-03-27 | 0.920 | 14,500 | +0 | 0.00% | 13,340 |
| 2025-03-28 | 2025-03-26 | 0.940 | 14,500 | +0 | 0.00% | 13,630 |
| 2025-03-27 | 2025-03-25 | 0.950 | 14,500 | +0 | 0.00% | 13,775 |
| 2025-03-26 | 2025-03-24 | 0.940 | 14,500 | +0 | 0.00% | 13,630 |
| 2025-03-25 | 2025-03-21 | 0.970 | 14,500 | +0 | 0.00% | 14,065 |
| 2025-03-24 | 2025-03-20 | 1.000 | 14,500 | +0 | 0.00% | 14,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 14,500 | +0 | 0.00% | 14,935 |
| 2025-03-20 | 2025-03-18 | 1.030 | 14,500 | +0 | 0.00% | 14,935 |
| 2025-03-19 | 2025-03-17 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2025-03-18 | 2025-03-14 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2025-03-17 | 2025-03-13 | 1.020 | 14,500 | +0 | 0.00% | 14,790 |
| 2025-03-14 | 2025-03-12 | 1.010 | 14,500 | +0 | 0.00% | 14,645 |
| 2025-03-13 | 2025-03-11 | 1.010 | 14,500 | +0 | 0.00% | 14,645 |
| 2025-03-12 | 2025-03-10 | 1.080 | 14,500 | +0 | 0.00% | 15,660 |
| 2025-03-11 | 2025-03-07 | 1.050 | 14,500 | +0 | 0.00% | 15,225 |
| 2025-03-10 | 2025-03-06 | 1.290 | 14,500 | +0 | 0.00% | 18,705 |
| 2025-03-07 | 2025-03-05 | 1.230 | 14,500 | +0 | 0.00% | 17,835 |
| 2025-03-06 | 2025-03-04 | 1.180 | 14,500 | +0 | 0.00% | 17,110 |
| 2025-03-05 | 2025-03-03 | 1.210 | 14,500 | +0 | 0.00% | 17,545 |
| 2025-03-04 | 2025-02-28 | 1.270 | 14,500 | +0 | 0.00% | 18,415 |
| 2025-03-03 | 2025-02-27 | 1.280 | 14,500 | +0 | 0.00% | 18,560 |
| 2025-02-28 | 2025-02-26 | 1.120 | 14,500 | +0 | 0.00% | 16,240 |
| 2025-02-27 | 2025-02-25 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2025-02-26 | 2025-02-24 | 0.930 | 14,500 | +0 | 0.00% | 13,485 |
| 2025-02-25 | 2025-02-21 | 0.910 | 14,500 | +0 | 0.00% | 13,195 |
| 2025-02-24 | 2025-02-20 | 0.900 | 14,500 | +0 | 0.00% | 13,050 |
| 2025-02-21 | 2025-02-19 | 0.930 | 14,500 | +0 | 0.00% | 13,485 |
| 2025-02-20 | 2025-02-18 | 0.930 | 14,500 | +0 | 0.00% | 13,485 |
| 2025-02-19 | 2025-02-17 | 0.970 | 14,500 | +0 | 0.00% | 14,065 |
| 2025-02-18 | 2025-02-14 | 0.980 | 14,500 | +0 | 0.00% | 14,210 |
| 2025-02-17 | 2025-02-13 | 0.920 | 14,500 | +0 | 0.00% | 13,340 |
| 2025-02-14 | 2025-02-12 | 1.030 | 14,500 | +0 | 0.00% | 14,935 |
| 2025-02-13 | 2025-02-11 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2025-02-12 | 2025-02-10 | 0.930 | 14,500 | +0 | 0.00% | 13,485 |
| 2025-02-11 | 2025-02-07 | 0.920 | 14,500 | +0 | 0.00% | 13,340 |
| 2025-02-10 | 2025-02-06 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2025-02-07 | 2025-02-05 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-02-06 | 2025-02-04 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2025-02-05 | 2025-02-03 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2025-02-04 | 2025-01-28 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-02-03 | 2025-01-24 | 0.840 | 14,500 | +0 | 0.00% | 12,180 |
| 2025-01-27 | 2025-01-23 | 0.860 | 14,500 | +0 | 0.00% | 12,470 |
| 2025-01-24 | 2025-01-22 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2025-01-23 | 2025-01-21 | 0.950 | 14,500 | +0 | 0.00% | 13,775 |
| 2025-01-22 | 2025-01-20 | 0.920 | 14,500 | +0 | 0.00% | 13,340 |
| 2025-01-21 | 2025-01-17 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2025-01-20 | 2025-01-16 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2025-01-17 | 2025-01-15 | 0.870 | 14,500 | +0 | 0.00% | 12,615 |
| 2025-01-16 | 2025-01-14 | 0.920 | 14,500 | +0 | 0.00% | 13,340 |
| 2025-01-15 | 2025-01-13 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2025-01-14 | 2025-01-10 | 0.860 | 14,500 | +0 | 0.00% | 12,470 |
| 2025-01-13 | 2025-01-09 | 0.950 | 14,500 | +0 | 0.00% | 13,775 |
| 2025-01-10 | 2025-01-08 | 0.920 | 14,500 | +0 | 0.00% | 13,340 |
| 2025-01-09 | 2025-01-07 | 0.960 | 14,500 | +0 | 0.00% | 13,920 |
| 2025-01-08 | 2025-01-06 | 0.960 | 14,500 | +0 | 0.00% | 13,920 |
| 2025-01-07 | 2025-01-03 | 1.020 | 14,500 | +0 | 0.00% | 14,790 |
| 2025-01-06 | 2025-01-02 | 1.040 | 14,500 | +0 | 0.00% | 15,080 |
| 2025-01-03 | 2024-12-31 | 1.030 | 14,500 | +0 | 0.00% | 14,935 |
| 2025-01-02 | 2024-12-27 | 1.070 | 14,500 | +0 | 0.00% | 15,515 |
| 2024-12-30 | 2024-12-24 | 1.100 | 14,500 | +0 | 0.00% | 15,950 |
| 2024-12-27 | 2024-12-20 | 1.110 | 14,500 | +0 | 0.00% | 16,095 |
| 2024-12-23 | 2024-12-19 | 1.120 | 14,500 | +0 | 0.00% | 16,240 |
| 2024-12-20 | 2024-12-18 | 1.140 | 14,500 | +0 | 0.00% | 16,530 |
| 2024-12-19 | 2024-12-17 | 1.150 | 14,500 | +0 | 0.00% | 16,675 |
| 2024-12-18 | 2024-12-16 | 1.150 | 14,500 | +0 | 0.00% | 16,675 |
| 2024-12-17 | 2024-12-13 | 1.190 | 14,500 | +0 | 0.00% | 17,255 |
| 2024-12-16 | 2024-12-12 | 1.290 | 14,500 | +0 | 0.00% | 18,705 |
| 2024-12-13 | 2024-12-11 | 1.300 | 14,500 | +0 | 0.00% | 18,850 |
| 2024-12-12 | 2024-12-10 | 1.250 | 14,500 | +0 | 0.00% | 18,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 14,500 | +0 | 0.00% | 19,720 |
| 2024-12-10 | 2024-12-06 | 1.200 | 14,500 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 1.170 | 14,500 | +0 | 0.00% | 16,965 |
| 2024-12-06 | 2024-12-04 | 1.180 | 14,500 | +0 | 0.00% | 17,110 |
| 2024-12-05 | 2024-12-03 | 1.200 | 14,500 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 14,500 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 14,500 | +0 | 0.00% | 16,095 |
| 2024-12-02 | 2024-11-28 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2024-11-29 | 2024-11-27 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2024-11-28 | 2024-11-26 | 1.040 | 14,500 | +0 | 0.00% | 15,080 |
| 2024-11-27 | 2024-11-25 | 1.040 | 14,500 | +0 | 0.00% | 15,080 |
| 2024-11-26 | 2024-11-22 | 1.040 | 14,500 | +0 | 0.00% | 15,080 |
| 2024-11-25 | 2024-11-21 | 1.100 | 14,500 | +0 | 0.00% | 15,950 |
| 2024-11-22 | 2024-11-20 | 1.180 | 14,500 | +0 | 0.00% | 17,110 |
| 2024-11-21 | 2024-11-19 | 1.210 | 14,500 | +0 | 0.00% | 17,545 |
| 2024-11-20 | 2024-11-18 | 1.200 | 14,500 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 1.210 | 14,500 | +0 | 0.00% | 17,545 |
| 2024-11-18 | 2024-11-14 | 1.210 | 14,500 | +0 | 0.00% | 17,545 |
| 2024-11-15 | 2024-11-13 | 1.300 | 14,500 | +0 | 0.00% | 18,850 |
| 2024-11-14 | 2024-11-12 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2024-11-13 | 2024-11-11 | 1.390 | 14,500 | +0 | 0.00% | 20,155 |
| 2024-11-12 | 2024-11-08 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2024-11-11 | 2024-11-07 | 1.590 | 14,500 | +0 | 0.00% | 23,055 |
| 2024-11-08 | 2024-11-06 | 1.230 | 14,500 | +0 | 0.00% | 17,835 |
| 2024-11-07 | 2024-11-05 | 1.260 | 14,500 | +0 | 0.00% | 18,270 |
| 2024-11-06 | 2024-11-04 | 1.190 | 14,500 | +0 | 0.00% | 17,255 |
| 2024-11-05 | 2024-11-01 | 1.260 | 14,500 | +0 | 0.00% | 18,270 |
| 2024-11-04 | 2024-10-31 | 1.230 | 14,500 | +0 | 0.00% | 17,835 |
| 2024-11-01 | 2024-10-30 | 1.290 | 14,500 | +0 | 0.00% | 18,705 |
| 2024-10-31 | 2024-10-29 | 1.270 | 14,500 | +0 | 0.00% | 18,415 |
| 2024-10-30 | 2024-10-28 | 1.270 | 14,500 | +0 | 0.00% | 18,415 |
| 2024-10-29 | 2024-10-25 | 1.170 | 14,500 | +0 | 0.00% | 16,965 |
| 2024-10-28 | 2024-10-24 | 1.200 | 14,500 | +0 | 0.00% | 17,400 |
| 2024-10-25 | 2024-10-23 | 1.190 | 14,500 | +0 | 0.00% | 17,255 |
| 2024-10-24 | 2024-10-22 | 1.380 | 14,500 | +0 | 0.00% | 20,010 |
| 2024-10-23 | 2024-10-21 | 1.370 | 14,500 | +0 | 0.00% | 19,865 |
| 2024-10-22 | 2024-10-18 | 1.460 | 14,500 | +0 | 0.00% | 21,170 |
| 2024-10-21 | 2024-10-17 | 1.370 | 14,500 | +0 | 0.00% | 19,865 |
| 2024-10-18 | 2024-10-16 | 1.720 | 14,500 | +0 | 0.00% | 24,940 |
| 2024-10-17 | 2024-10-15 | 1.470 | 14,500 | +0 | 0.00% | 21,315 |
| 2024-10-16 | 2024-10-14 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 14,500 | +0 | 0.00% | 24,940 |
| 2024-10-14 | 2024-10-09 | 1.670 | 14,500 | +0 | 0.00% | 24,215 |
| 2024-10-10 | 2024-10-08 | 1.620 | 14,500 | +0 | 0.00% | 23,490 |
| 2024-10-09 | 2024-10-07 | 2.450 | 14,500 | +0 | 0.00% | 35,525 |
| 2024-10-08 | 2024-10-04 | 2.140 | 14,500 | +0 | 0.00% | 31,030 |
| 2024-10-07 | 2024-10-03 | 2.060 | 14,500 | +0 | 0.00% | 29,870 |
| 2024-10-04 | 2024-10-02 | 2.810 | 14,500 | +0 | 0.00% | 40,745 |
| 2024-10-03 | 2024-09-30 | 1.110 | 14,500 | +0 | 0.00% | 16,095 |
| 2024-10-02 | 2024-09-27 | 0.900 | 14,500 | +0 | 0.00% | 13,050 |
| 2024-09-30 | 2024-09-26 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2024-09-27 | 2024-09-25 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2024-09-26 | 2024-09-24 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,500 | +0 | 0.00% | 7,685 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,500 | +0 | 0.00% | 7,685 |
| 2024-09-23 | 2024-09-19 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2024-09-20 | 2024-09-17 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2024-09-19 | 2024-09-16 | 0.470 | 14,500 | +0 | 0.00% | 6,815 |
| 2024-09-17 | 2024-09-13 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-09-16 | 2024-09-12 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-09-13 | 2024-09-11 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-09-12 | 2024-09-10 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-09-11 | 2024-09-09 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-09-10 | 2024-09-05 | 0.650 | 14,500 | +0 | 0.00% | 9,425 |
| 2024-09-09 | 2024-09-04 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2024-09-05 | 2024-09-03 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.630 | 14,500 | +0 | 0.00% | 9,135 |
| 2024-09-02 | 2024-08-29 | 0.570 | 14,500 | +0 | 0.00% | 8,265 |
| 2024-08-30 | 2024-08-28 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2024-08-29 | 2024-08-27 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-08-28 | 2024-08-26 | 0.630 | 14,500 | +0 | 0.00% | 9,135 |
| 2024-08-27 | 2024-08-23 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2024-08-22 | 2024-08-20 | 0.620 | 14,500 | +0 | 0.00% | 8,990 |
| 2024-08-21 | 2024-08-19 | 0.650 | 14,500 | +0 | 0.00% | 9,425 |
| 2024-08-20 | 2024-08-16 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2024-08-19 | 2024-08-15 | 0.690 | 14,500 | +0 | 0.00% | 10,005 |
| 2024-08-16 | 2024-08-14 | 0.680 | 14,500 | +0 | 0.00% | 9,860 |
| 2024-08-15 | 2024-08-13 | 0.690 | 14,500 | +0 | 0.00% | 10,005 |
| 2024-08-14 | 2024-08-12 | 0.700 | 14,500 | +0 | 0.00% | 10,150 |
| 2024-08-13 | 2024-08-09 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2024-08-12 | 2024-08-08 | 0.700 | 14,500 | +0 | 0.00% | 10,150 |
| 2024-08-09 | 2024-08-07 | 0.660 | 14,500 | +0 | 0.00% | 9,570 |
| 2024-08-08 | 2024-08-06 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2024-08-07 | 2024-08-05 | 0.660 | 14,500 | +0 | 0.00% | 9,570 |
| 2024-08-06 | 2024-08-02 | 0.680 | 14,500 | +0 | 0.00% | 9,860 |
| 2024-08-05 | 2024-08-01 | 0.690 | 14,500 | +0 | 0.00% | 10,005 |
| 2024-08-02 | 2024-07-31 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2024-08-01 | 2024-07-30 | 0.700 | 14,500 | +0 | 0.00% | 10,150 |
| 2024-07-31 | 2024-07-29 | 0.710 | 14,500 | +0 | 0.00% | 10,295 |
| 2024-07-30 | 2024-07-26 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2024-07-29 | 2024-07-25 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2024-07-26 | 2024-07-24 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2024-07-25 | 2024-07-23 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2024-07-24 | 2024-07-22 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2024-07-23 | 2024-07-19 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2024-07-22 | 2024-07-18 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2024-07-19 | 2024-07-17 | 0.860 | 14,500 | +0 | 0.00% | 12,470 |
| 2024-07-18 | 2024-07-16 | 0.880 | 14,500 | +0 | 0.00% | 12,760 |
| 2024-07-17 | 2024-07-15 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2024-07-16 | 2024-07-12 | 0.800 | 14,500 | +0 | 0.00% | 11,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 14,500 | +0 | 0.00% | 10,150 |
| 2024-07-12 | 2024-07-10 | 0.650 | 14,500 | +0 | 0.00% | 9,425 |
| 2024-07-11 | 2024-07-09 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2024-07-10 | 2024-07-08 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2024-07-09 | 2024-07-05 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2024-07-08 | 2024-07-04 | 0.750 | 14,500 | +0 | 0.00% | 10,875 |
| 2024-07-05 | 2024-07-03 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2024-07-04 | 2024-07-02 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2024-07-03 | 2024-06-28 | 0.720 | 14,500 | +0 | 0.00% | 10,440 |
| 2024-07-02 | 2024-06-27 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2024-06-28 | 2024-06-26 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2024-06-27 | 2024-06-25 | 0.760 | 14,500 | +0 | 0.00% | 11,020 |
| 2024-06-26 | 2024-06-24 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2024-06-25 | 2024-06-21 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2024-06-24 | 2024-06-20 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2024-06-21 | 2024-06-19 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2024-06-20 | 2024-06-18 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2024-06-19 | 2024-06-17 | 0.780 | 14,500 | +0 | 0.00% | 11,310 |
| 2024-06-18 | 2024-06-14 | 0.850 | 14,500 | +0 | 0.00% | 12,325 |
| 2024-06-17 | 2024-06-13 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2024-06-14 | 2024-06-12 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2024-06-13 | 2024-06-11 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2024-06-12 | 2024-06-07 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2024-06-11 | 2024-06-06 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2024-06-07 | 2024-06-05 | 0.970 | 14,500 | +0 | 0.00% | 14,065 |
| 2024-06-06 | 2024-06-04 | 1.020 | 14,500 | +0 | 0.00% | 14,790 |
| 2024-06-05 | 2024-06-03 | 0.940 | 14,500 | +0 | 0.00% | 13,630 |
| 2024-06-04 | 2024-05-31 | 0.990 | 14,500 | +0 | 0.00% | 14,355 |
| 2024-06-03 | 2024-05-30 | 0.990 | 14,500 | +0 | 0.00% | 14,355 |
| 2024-05-31 | 2024-05-29 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2024-05-30 | 2024-05-28 | 1.100 | 14,500 | +0 | 0.00% | 15,950 |
| 2024-05-29 | 2024-05-27 | 1.080 | 14,500 | +0 | 0.00% | 15,660 |
| 2024-05-28 | 2024-05-24 | 1.100 | 14,500 | +0 | 0.00% | 15,950 |
| 2024-05-27 | 2024-05-23 | 1.170 | 14,500 | +0 | 0.00% | 16,965 |
| 2024-05-24 | 2024-05-22 | 1.260 | 14,500 | +0 | 0.00% | 18,270 |
| 2024-05-23 | 2024-05-21 | 1.200 | 14,500 | +0 | 0.00% | 17,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 14,500 | +0 | 0.00% | 16,965 |
| 2024-05-21 | 2024-05-17 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2024-05-20 | 2024-05-16 | 1.250 | 14,500 | +0 | 0.00% | 18,125 |
| 2024-05-17 | 2024-05-14 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2024-05-16 | 2024-05-13 | 1.050 | 14,500 | +0 | 0.00% | 15,225 |
| 2024-05-14 | 2024-05-10 | 0.960 | 14,500 | +0 | 0.00% | 13,920 |
| 2024-05-13 | 2024-05-09 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-05-09 | 2024-05-07 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-05-08 | 2024-05-06 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2024-05-07 | 2024-05-03 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2024-05-06 | 2024-05-02 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2024-05-03 | 2024-04-30 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-05-02 | 2024-04-29 | 0.570 | 14,500 | +0 | 0.00% | 8,265 |
| 2024-04-30 | 2024-04-26 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2024-04-29 | 2024-04-25 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-04-26 | 2024-04-24 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-04-25 | 2024-04-23 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-04-24 | 2024-04-22 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2024-04-23 | 2024-04-19 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2024-04-22 | 2024-04-18 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-04-19 | 2024-04-17 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-04-18 | 2024-04-16 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2024-04-17 | 2024-04-15 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2024-04-16 | 2024-04-12 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-04-15 | 2024-04-11 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2024-04-12 | 2024-04-10 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2024-04-11 | 2024-04-09 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2024-04-10 | 2024-04-08 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2024-04-09 | 2024-04-05 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2024-04-08 | 2024-04-03 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2024-04-05 | 2024-04-02 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-04-03 | 2024-03-28 | 0.470 | 14,500 | +0 | 0.00% | 6,815 |
| 2024-04-02 | 2024-03-27 | 0.470 | 14,500 | +0 | 0.00% | 6,815 |
| 2024-03-28 | 2024-03-26 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-03-27 | 2024-03-25 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2024-03-26 | 2024-03-22 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-03-25 | 2024-03-21 | 0.480 | 14,500 | +0 | 0.00% | 6,960 |
| 2024-03-22 | 2024-03-20 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-03-21 | 2024-03-19 | 0.470 | 14,500 | +0 | 0.00% | 6,815 |
| 2024-03-20 | 2024-03-18 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-03-19 | 2024-03-15 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-03-18 | 2024-03-14 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-03-15 | 2024-03-13 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-03-14 | 2024-03-12 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-03-13 | 2024-03-11 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-03-12 | 2024-03-08 | 0.480 | 14,500 | +0 | 0.00% | 6,960 |
| 2024-03-11 | 2024-03-07 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2024-03-08 | 2024-03-06 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-03-07 | 2024-03-05 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-03-06 | 2024-03-04 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-03-05 | 2024-03-01 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-03-04 | 2024-02-29 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-03-01 | 2024-02-28 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2024-02-29 | 2024-02-27 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-02-28 | 2024-02-26 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2024-02-27 | 2024-02-23 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2024-02-26 | 2024-02-22 | 0.560 | 14,500 | +0 | 0.00% | 8,120 |
| 2024-02-23 | 2024-02-21 | 0.530 | 14,500 | +0 | 0.00% | 7,685 |
| 2024-02-22 | 2024-02-20 | 0.480 | 14,500 | +0 | 0.00% | 6,960 |
| 2024-02-21 | 2024-02-19 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-02-20 | 2024-02-16 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-02-19 | 2024-02-15 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-02-16 | 2024-02-14 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-02-15 | 2024-02-09 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-02-14 | 2024-02-07 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-02-08 | 2024-02-06 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-02-07 | 2024-02-05 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-02-06 | 2024-02-02 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-02-05 | 2024-02-01 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2024-02-02 | 2024-01-31 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2024-02-01 | 2024-01-30 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-01-31 | 2024-01-29 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-01-30 | 2024-01-26 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-01-29 | 2024-01-25 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-01-26 | 2024-01-24 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2024-01-25 | 2024-01-23 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-01-24 | 2024-01-22 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-01-23 | 2024-01-19 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-01-22 | 2024-01-18 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2024-01-19 | 2024-01-17 | 0.470 | 14,500 | +0 | 0.00% | 6,815 |
| 2024-01-18 | 2024-01-16 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-01-17 | 2024-01-15 | 0.570 | 14,500 | +0 | 0.00% | 8,265 |
| 2024-01-16 | 2024-01-12 | 0.570 | 14,500 | +0 | 0.00% | 8,265 |
| 2024-01-15 | 2024-01-11 | 0.560 | 14,500 | +0 | 0.00% | 8,120 |
| 2024-01-12 | 2024-01-10 | 0.560 | 14,500 | +0 | 0.00% | 8,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 14,500 | +0 | 0.00% | 8,120 |
| 2024-01-10 | 2024-01-08 | 0.570 | 14,500 | +0 | 0.00% | 8,265 |
| 2024-01-09 | 2024-01-05 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2024-01-08 | 2024-01-04 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2024-01-05 | 2024-01-03 | 0.630 | 14,500 | +0 | 0.00% | 9,135 |
| 2024-01-04 | 2024-01-02 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2024-01-03 | 2023-12-29 | 0.650 | 14,500 | +0 | 0.00% | 9,425 |
| 2024-01-02 | 2023-12-28 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-12-29 | 2023-12-27 | 0.570 | 14,500 | +0 | 0.00% | 8,265 |
| 2023-12-28 | 2023-12-22 | 0.560 | 14,500 | +0 | 0.00% | 8,120 |
| 2023-12-27 | 2023-12-21 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-12-22 | 2023-12-20 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2023-12-21 | 2023-12-19 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2023-12-20 | 2023-12-18 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2023-12-19 | 2023-12-15 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2023-12-18 | 2023-12-14 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2023-12-15 | 2023-12-13 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2023-12-14 | 2023-12-12 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-12-13 | 2023-12-11 | 0.570 | 14,500 | +0 | 0.00% | 8,265 |
| 2023-12-12 | 2023-12-08 | 0.560 | 14,500 | +0 | 0.00% | 8,120 |
| 2023-12-11 | 2023-12-07 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2023-12-08 | 2023-12-06 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2023-12-07 | 2023-12-05 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2023-12-06 | 2023-12-04 | 0.620 | 14,500 | +0 | 0.00% | 8,990 |
| 2023-12-05 | 2023-12-01 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2023-12-04 | 2023-11-30 | 0.650 | 14,500 | +0 | 0.00% | 9,425 |
| 2023-12-01 | 2023-11-29 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2023-11-29 | 2023-11-27 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2023-11-28 | 2023-11-24 | 0.770 | 14,500 | +0 | 0.00% | 11,165 |
| 2023-11-27 | 2023-11-23 | 0.870 | 14,500 | +0 | 0.00% | 12,615 |
| 2023-11-24 | 2023-11-22 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2023-11-23 | 2023-11-21 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2023-11-22 | 2023-11-20 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2023-11-21 | 2023-11-17 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2023-11-20 | 2023-11-16 | 0.630 | 14,500 | +0 | 0.00% | 9,135 |
| 2023-11-17 | 2023-11-15 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2023-11-16 | 2023-11-14 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-11-15 | 2023-11-13 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2023-11-14 | 2023-11-10 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2023-11-13 | 2023-11-09 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-11-10 | 2023-11-08 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2023-11-09 | 2023-11-07 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2023-11-07 | 2023-11-03 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2023-11-06 | 2023-11-02 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2023-11-03 | 2023-11-01 | 0.560 | 14,500 | +0 | 0.00% | 8,120 |
| 2023-11-02 | 2023-10-31 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2023-11-01 | 2023-10-30 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2023-10-31 | 2023-10-27 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2023-10-30 | 2023-10-26 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2023-10-27 | 2023-10-25 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2023-10-26 | 2023-10-24 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-10-25 | 2023-10-20 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2023-10-24 | 2023-10-19 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2023-10-20 | 2023-10-18 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2023-10-19 | 2023-10-17 | 0.620 | 14,500 | +0 | 0.00% | 8,990 |
| 2023-10-18 | 2023-10-16 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-10-17 | 2023-10-13 | 0.660 | 14,500 | +0 | 0.00% | 9,570 |
| 2023-10-16 | 2023-10-12 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2023-10-13 | 2023-10-11 | 0.670 | 14,500 | +0 | 0.00% | 9,715 |
| 2023-10-12 | 2023-10-10 | 0.640 | 14,500 | +0 | 0.00% | 9,280 |
| 2023-10-11 | 2023-10-09 | 0.690 | 14,500 | +0 | 0.00% | 10,005 |
| 2023-10-10 | 2023-10-06 | 0.720 | 14,500 | +0 | 0.00% | 10,440 |
| 2023-10-09 | 2023-10-05 | 0.700 | 14,500 | +0 | 0.00% | 10,150 |
| 2023-10-06 | 2023-10-04 | 0.720 | 14,500 | +0 | 0.00% | 10,440 |
| 2023-10-05 | 2023-10-03 | 0.700 | 14,500 | +0 | 0.00% | 10,150 |
| 2023-10-04 | 2023-09-29 | 0.750 | 14,500 | +0 | 0.00% | 10,875 |
| 2023-10-03 | 2023-09-28 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2023-09-29 | 2023-09-27 | 0.730 | 14,500 | +0 | 0.00% | 10,585 |
| 2023-09-28 | 2023-09-26 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2023-09-27 | 2023-09-25 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2023-09-26 | 2023-09-22 | 0.880 | 14,500 | +0 | 0.00% | 12,760 |
| 2023-09-25 | 2023-09-21 | 0.880 | 14,500 | +0 | 0.00% | 12,760 |
| 2023-09-22 | 2023-09-20 | 0.860 | 14,500 | +0 | 0.00% | 12,470 |
| 2023-09-21 | 2023-09-19 | 0.900 | 14,500 | +0 | 0.00% | 13,050 |
| 2023-09-20 | 2023-09-18 | 0.920 | 14,500 | +0 | 0.00% | 13,340 |
| 2023-09-19 | 2023-09-15 | 1.020 | 14,500 | +0 | 0.00% | 14,790 |
| 2023-09-18 | 2023-09-14 | 1.040 | 14,500 | +0 | 0.00% | 15,080 |
| 2023-09-15 | 2023-09-13 | 1.150 | 14,500 | +0 | 0.00% | 16,675 |
| 2023-09-14 | 2023-09-12 | 1.130 | 14,500 | +0 | 0.00% | 16,385 |
| 2023-09-13 | 2023-09-11 | 1.110 | 14,500 | +0 | 0.00% | 16,095 |
| 2023-09-12 | 2023-09-07 | 1.010 | 14,500 | +0 | 0.00% | 14,645 |
| 2023-09-11 | 2023-09-06 | 1.240 | 14,500 | +0 | 0.00% | 17,980 |
| 2023-09-07 | 2023-09-05 | 0.810 | 14,500 | +0 | 0.00% | 11,745 |
| 2023-09-06 | 2023-09-04 | 0.720 | 14,500 | +0 | 0.00% | 10,440 |
| 2023-09-05 | 2023-08-31 | 0.600 | 14,500 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.630 | 14,500 | +0 | 0.00% | 9,135 |
| 2023-08-31 | 2023-08-29 | 0.650 | 14,500 | +0 | 0.00% | 9,425 |
| 2023-08-30 | 2023-08-28 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2023-08-29 | 2023-08-25 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2023-08-28 | 2023-08-24 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2023-08-25 | 2023-08-23 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2023-08-24 | 2023-08-22 | 0.690 | 14,500 | +0 | 0.00% | 10,005 |
| 2023-08-23 | 2023-08-21 | 0.680 | 14,500 | +0 | 0.00% | 9,860 |
| 2023-08-22 | 2023-08-18 | 0.690 | 14,500 | +0 | 0.00% | 10,005 |
| 2023-08-21 | 2023-08-17 | 0.740 | 14,500 | +0 | 0.00% | 10,730 |
| 2023-08-18 | 2023-08-16 | 0.780 | 14,500 | +0 | 0.00% | 11,310 |
| 2023-08-17 | 2023-08-15 | 0.790 | 14,500 | +0 | 0.00% | 11,455 |
| 2023-08-16 | 2023-08-14 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2023-08-15 | 2023-08-11 | 0.890 | 14,500 | +0 | 0.00% | 12,905 |
| 2023-08-14 | 2023-08-10 | 0.860 | 14,500 | +0 | 0.00% | 12,470 |
| 2023-08-11 | 2023-08-09 | 0.880 | 14,500 | +0 | 0.00% | 12,760 |
| 2023-08-10 | 2023-08-08 | 0.900 | 14,500 | +0 | 0.00% | 13,050 |
| 2023-08-09 | 2023-08-07 | 0.980 | 14,500 | +0 | 0.00% | 14,210 |
| 2023-08-08 | 2023-08-04 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2023-08-07 | 2023-08-03 | 1.100 | 14,500 | +0 | 0.00% | 15,950 |
| 2023-08-04 | 2023-08-02 | 1.070 | 14,500 | +0 | 0.00% | 15,515 |
| 2023-08-03 | 2023-08-01 | 1.060 | 14,500 | +0 | 0.00% | 15,370 |
| 2023-08-02 | 2023-07-31 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2023-08-01 | 2023-07-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-31 | 2023-07-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-28 | 2023-07-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-27 | 2023-07-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-26 | 2023-07-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-25 | 2023-07-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-24 | 2023-07-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-21 | 2023-07-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-20 | 2023-07-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-19 | 2023-07-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-18 | 2023-07-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-14 | 2023-07-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-13 | 2023-07-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-12 | 2023-07-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-11 | 2023-07-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-10 | 2023-07-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-07 | 2023-07-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-06 | 2023-07-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-05 | 2023-07-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-04 | 2023-06-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-07-03 | 2023-06-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-30 | 2023-06-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-29 | 2023-06-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-28 | 2023-06-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-27 | 2023-06-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-26 | 2023-06-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-23 | 2023-06-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-21 | 2023-06-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-20 | 2023-06-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-19 | 2023-06-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-16 | 2023-06-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-15 | 2023-06-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-14 | 2023-06-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-13 | 2023-06-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-12 | 2023-06-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-09 | 2023-06-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-08 | 2023-06-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-07 | 2023-06-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-06 | 2023-06-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-05 | 2023-06-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-02 | 2023-05-31 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-01 | 2023-05-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-31 | 2023-05-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-30 | 2023-05-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-29 | 2023-05-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-25 | 2023-05-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-24 | 2023-05-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-23 | 2023-05-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-22 | 2023-05-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-19 | 2023-05-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-18 | 2023-05-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-17 | 2023-05-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-16 | 2023-05-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-15 | 2023-05-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-12 | 2023-05-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-11 | 2023-05-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-10 | 2023-05-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-09 | 2023-05-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-08 | 2023-05-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-05 | 2023-05-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-04 | 2023-05-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-03 | 2023-04-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-05-02 | 2023-04-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-28 | 2023-04-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-27 | 2023-04-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-26 | 2023-04-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-25 | 2023-04-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-24 | 2023-04-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-21 | 2023-04-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-20 | 2023-04-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-19 | 2023-04-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-18 | 2023-04-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-17 | 2023-04-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-14 | 2023-04-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-13 | 2023-04-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-12 | 2023-04-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-11 | 2023-04-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-06 | 2023-04-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-04 | 2023-03-31 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-04-03 | 2023-03-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-31 | 2023-03-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-30 | 2023-03-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-29 | 2023-03-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-28 | 2023-03-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-27 | 2023-03-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-24 | 2023-03-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-23 | 2023-03-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-22 | 2023-03-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-21 | 2023-03-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-20 | 2023-03-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-17 | 2023-03-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-16 | 2023-03-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-15 | 2023-03-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-14 | 2023-03-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-13 | 2023-03-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-10 | 2023-03-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-09 | 2023-03-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-08 | 2023-03-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-07 | 2023-03-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-06 | 2023-03-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-03 | 2023-03-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-02 | 2023-02-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-03-01 | 2023-02-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-28 | 2023-02-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-27 | 2023-02-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-24 | 2023-02-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-23 | 2023-02-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-22 | 2023-02-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-21 | 2023-02-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-20 | 2023-02-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-17 | 2023-02-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-16 | 2023-02-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-15 | 2023-02-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-14 | 2023-02-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-13 | 2023-02-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-10 | 2023-02-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-09 | 2023-02-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-08 | 2023-02-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-07 | 2023-02-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-06 | 2023-02-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-03 | 2023-02-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-02 | 2023-01-31 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-02-01 | 2023-01-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-31 | 2023-01-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-30 | 2023-01-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-27 | 2023-01-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-26 | 2023-01-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-20 | 2023-01-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-19 | 2023-01-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-18 | 2023-01-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-17 | 2023-01-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-16 | 2023-01-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-13 | 2023-01-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-12 | 2023-01-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-11 | 2023-01-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-10 | 2023-01-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-09 | 2023-01-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-06 | 2023-01-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-05 | 2023-01-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-04 | 2022-12-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-01-03 | 2022-12-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-30 | 2022-12-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-29 | 2022-12-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-28 | 2022-12-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-23 | 2022-12-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-22 | 2022-12-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-21 | 2022-12-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-20 | 2022-12-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-19 | 2022-12-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-16 | 2022-12-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-15 | 2022-12-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-14 | 2022-12-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-13 | 2022-12-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-12 | 2022-12-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-09 | 2022-12-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-08 | 2022-12-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-07 | 2022-12-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-06 | 2022-12-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-05 | 2022-12-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-02 | 2022-11-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-12-01 | 2022-11-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-30 | 2022-11-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-29 | 2022-11-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-28 | 2022-11-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-25 | 2022-11-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-24 | 2022-11-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-23 | 2022-11-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-22 | 2022-11-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-21 | 2022-11-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-18 | 2022-11-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-17 | 2022-11-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-16 | 2022-11-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-15 | 2022-11-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-14 | 2022-11-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-11 | 2022-11-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-10 | 2022-11-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-09 | 2022-11-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-08 | 2022-11-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-07 | 2022-11-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-04 | 2022-11-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-03 | 2022-11-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-02 | 2022-10-31 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-11-01 | 2022-10-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-31 | 2022-10-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-28 | 2022-10-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-27 | 2022-10-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-26 | 2022-10-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-25 | 2022-10-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-24 | 2022-10-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-21 | 2022-10-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-20 | 2022-10-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-19 | 2022-10-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-18 | 2022-10-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-17 | 2022-10-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-14 | 2022-10-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-13 | 2022-10-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-12 | 2022-10-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-11 | 2022-10-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-10 | 2022-10-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-07 | 2022-10-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-06 | 2022-10-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-05 | 2022-09-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-10-03 | 2022-09-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-30 | 2022-09-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-29 | 2022-09-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-28 | 2022-09-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-27 | 2022-09-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-26 | 2022-09-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-23 | 2022-09-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-22 | 2022-09-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-21 | 2022-09-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-20 | 2022-09-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-19 | 2022-09-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-16 | 2022-09-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-15 | 2022-09-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-14 | 2022-09-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-13 | 2022-09-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-09 | 2022-09-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-08 | 2022-09-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-07 | 2022-09-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-06 | 2022-09-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-05 | 2022-09-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-02 | 2022-08-31 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-09-01 | 2022-08-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-31 | 2022-08-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-30 | 2022-08-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-29 | 2022-08-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-26 | 2022-08-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-25 | 2022-08-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-24 | 2022-08-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-23 | 2022-08-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-22 | 2022-08-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-19 | 2022-08-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-18 | 2022-08-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-17 | 2022-08-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-16 | 2022-08-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-15 | 2022-08-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-12 | 2022-08-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-11 | 2022-08-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-10 | 2022-08-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-09 | 2022-08-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-08 | 2022-08-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-05 | 2022-08-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-04 | 2022-08-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-03 | 2022-08-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-02 | 2022-07-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-08-01 | 2022-07-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-29 | 2022-07-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-28 | 2022-07-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-27 | 2022-07-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-26 | 2022-07-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-25 | 2022-07-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-22 | 2022-07-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-21 | 2022-07-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-20 | 2022-07-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-19 | 2022-07-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-18 | 2022-07-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-15 | 2022-07-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-14 | 2022-07-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-13 | 2022-07-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-12 | 2022-07-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-11 | 2022-07-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-08 | 2022-07-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-07 | 2022-07-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-06 | 2022-07-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-05 | 2022-06-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-07-04 | 2022-06-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-30 | 2022-06-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-29 | 2022-06-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-28 | 2022-06-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-27 | 2022-06-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-24 | 2022-06-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-23 | 2022-06-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-22 | 2022-06-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-21 | 2022-06-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-20 | 2022-06-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-17 | 2022-06-15 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-16 | 2022-06-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-15 | 2022-06-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-14 | 2022-06-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-13 | 2022-06-09 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-10 | 2022-06-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-09 | 2022-06-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-08 | 2022-06-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-07 | 2022-06-02 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-06 | 2022-06-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-02 | 2022-05-31 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-06-01 | 2022-05-30 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-31 | 2022-05-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-30 | 2022-05-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-27 | 2022-05-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-26 | 2022-05-24 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-25 | 2022-05-23 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-24 | 2022-05-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-23 | 2022-05-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-20 | 2022-05-18 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-19 | 2022-05-17 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-18 | 2022-05-16 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-17 | 2022-05-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-16 | 2022-05-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-13 | 2022-05-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-12 | 2022-05-10 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-11 | 2022-05-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-10 | 2022-05-05 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-06 | 2022-05-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-05 | 2022-05-03 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-04 | 2022-04-29 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-05-03 | 2022-04-28 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-29 | 2022-04-27 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-28 | 2022-04-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-27 | 2022-04-25 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-26 | 2022-04-22 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-25 | 2022-04-21 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-22 | 2022-04-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-21 | 2022-04-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-20 | 2022-04-14 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-19 | 2022-04-13 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-14 | 2022-04-12 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-13 | 2022-04-11 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-12 | 2022-04-08 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-11 | 2022-04-07 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-08 | 2022-04-06 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-07 | 2022-04-04 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-06 | 2022-04-01 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-04 | 2022-03-31 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2022-04-01 | 2022-03-30 | 4.520 | 14,500 | +0 | 0.00% | 65,540 |
| 2022-03-31 | 2022-03-29 | 3.780 | 14,500 | -60,000 | 0.00% | 54,810 |
| 2022-03-23 | 2022-03-21 | 4.860 | 74,500 | +60,000 | 0.00% | 362,070 |
| 2022-03-21 | 2022-03-17 | 5.460 | 14,500 | -60,000 | 0.00% | 79,170 |
| 2022-03-09 | 2022-03-07 | 4.390 | 74,500 | +60,000 | 0.00% | 327,055 |
| 2021-09-23 | 2021-09-20 | 14.077 | 14,500 | +718 | 0.00% | 204,115 |
| 2021-09-17 | 2021-09-15 | 16.055 | 13,782 | -14,258 | 0.00% | 221,267 |
| 2021-06-21 | 2021-06-17 | 21.147 | 28,040 | +14,258 | 0.00% | 592,958 |
| 2021-06-11 | 2021-06-09 | 24.880 | 13,782 | +669 | 0.00% | 342,899 |
| 2021-05-13 | 2021-05-11 | 24.106 | 13,113 | -10,852 | 0.00% | 316,104 |
| 2021-04-07 | 2021-03-31 | 27.036 | 23,965 | +10,852 | 0.00% | 647,929 |
| 2020-09-07 | 2020-09-03 | 39.550 | 13,113 | +263 | 0.00% | 518,618 |
| 2020-05-29 | 2020-05-27 | 37.944 | 12,850 | +335 | 0.00% | 487,580 |
| 2019-09-09 | 2019-09-05 | 27.480 | 12,515 | +326 | 0.00% | 343,917 |
| 2019-06-20 | 2019-06-18 | 28.670 | 12,189 | +354 | 0.00% | 349,459 |
| 2018-09-10 | 2018-09-06 | 26.517 | 11,835 | +270 | 0.00% | 313,833 |
| 2018-07-13 | 2018-07-11 | 26.079 | 11,565 | -399 | 0.00% | 301,598 |
| 2018-06-21 | 2018-06-19 | 31.947 | 11,964 | +296 | 0.00% | 382,211 |
| 2018-01-31 | 2018-01-29 | 31.368 | 11,668 | +389 | 0.00% | 366,005 |
| 2017-09-11 | 2017-09-07 | 21.900 | 11,279 | +275 | 0.00% | 247,009 |
| 2017-07-11 | 2017-07-07 | 18.963 | 11,004 | +345 | 0.00% | 208,666 |
| 2016-09-12 | 2016-09-08 | 16.164 | 10,659 | +289 | 0.00% | 172,296 |
| 2016-07-12 | 2016-07-08 | 14.658 | 10,370 | +398 | 0.00% | 151,998 |
| 2015-09-11 | 2015-09-09 | 17.023 | 9,972 | +261 | 0.00% | 169,749 |
| 2015-09-02 | 2015-08-31 | 16.246 | 9,711 | -1,339 | 0.00% | 157,766 |
| 2015-09-01 | 2015-08-28 | 16.634 | 11,050 | +1,339 | 0.00% | 183,809 |
| 2015-07-29 | 2015-07-27 | 20.636 | 9,711 | -2,009 | 0.00% | 200,398 |
| 2015-06-16 | 2015-06-12 | 26.103 | 11,720 | +417 | 0.00% | 305,931 |
| 2015-05-27 | 2015-05-22 | 26.939 | 11,303 | +1,938 | 0.00% | 304,496 |
| 2015-02-27 | 2015-02-25 | 25.546 | 9,365 | -6,459 | 0.00% | 239,238 |
| 2015-02-26 | 2015-02-24 | 25.329 | 15,824 | +6,459 | 0.00% | 400,809 |
| 2014-10-10 | 2014-10-08 | 26.509 | 9,365 | +165 | 0.00% | 248,254 |
| 2014-07-17 | 2014-07-15 | 26.550 | 9,200 | +462 | 0.00% | 244,264 |
| 2014-07-09 | 2014-07-07 | 27.447 | 8,738 | -12,053 | 0.00% | 239,828 |
| 2014-06-23 | 2014-06-19 | 23.464 | 20,791 | +12,053 | 0.00% | 487,839 |
| 2013-08-22 | 2013-08-20 | 29.869 | 8,738 | -1,808 | 0.00% | 260,997 |
| 2013-06-20 | 2013-06-18 | 26.626 | 10,546 | +372 | 0.00% | 280,801 |
| 2012-06-21 | 2012-06-19 | 20.581 | 10,174 | +158 | 0.00% | 209,396 |
| 2011-09-12 | 2011-09-08 | 14.690 | 10,016 | +260 | 0.00% | 147,138 |
| 2011-07-07 | 2011-07-05 | 19.157 | 9,756 | -1,115 | 0.00% | 186,892 |
| 2011-05-06 | 2011-05-04 | 19.183 | 10,871 | +258 | 0.00% | 208,537 |
| 2011-04-27 | 2011-04-21 | 21.020 | 10,613 | +1,089 | 0.00% | 223,088 |
| 2011-04-06 | 2011-04-01 | 20.947 | 9,524 | -1,089 | 0.00% | 199,497 |
| 2011-03-08 | 2011-03-04 | 19.771 | 10,613 | +1,089 | 0.00% | 209,828 |
| 2011-02-23 | 2011-02-21 | 19.771 | 9,524 | -1,633 | 0.00% | 188,297 |
| 2011-02-21 | 2011-02-17 | 19.367 | 11,157 | +1,633 | 0.00% | 216,073 |
| 2010-12-03 | 2010-12-01 | 22.160 | 9,524 | -1,089 | 0.00% | 211,047 |
| 2010-11-26 | 2010-11-24 | 21.351 | 10,613 | +1,089 | 0.00% | 226,598 |
| 2010-11-05 | 2010-11-03 | 24.585 | 9,524 | -1,633 | 0.00% | 234,147 |
| 2010-10-25 | 2010-10-21 | 23.335 | 11,157 | +1,633 | 0.00% | 260,354 |
| 2010-10-18 | 2010-10-14 | 25.430 | 9,524 | -2,177 | 0.00% | 242,197 |
| 2010-10-08 | 2010-10-06 | 24.217 | 11,701 | +1,088 | 0.00% | 283,368 |
| 2010-09-13 | 2010-09-09 | 24.353 | 10,613 | +123 | 0.00% | 258,456 |
| 2010-08-09 | 2010-08-05 | 26.360 | 10,490 | +1,076 | 0.00% | 276,521 |
| 2010-08-05 | 2010-08-03 | 28.814 | 9,414 | -4,841 | 0.00% | 271,258 |
| 2010-08-04 | 2010-08-02 | 28.182 | 14,255 | +4,841 | 0.00% | 401,738 |
| 2010-07-27 | 2010-07-23 | 28.071 | 9,414 | -2,151 | 0.00% | 264,258 |
| 2010-07-23 | 2010-07-21 | 27.104 | 11,565 | -2,152 | 0.00% | 313,458 |
| 2010-07-22 | 2010-07-20 | 26.137 | 13,717 | +4,303 | 0.00% | 358,526 |
| 2010-07-16 | 2010-07-14 | 25.728 | 9,414 | -1,076 | 0.00% | 242,207 |
| 2010-07-15 | 2010-07-13 | 25.059 | 10,490 | +1,076 | 0.00% | 262,870 |
| 2010-07-14 | 2010-07-12 | 25.431 | 9,414 | -2,151 | 0.00% | 239,407 |
| 2010-07-13 | 2010-07-09 | 25.431 | 11,565 | -9,683 | 0.00% | 294,109 |
| 2010-07-12 | 2010-07-08 | 24.353 | 21,248 | +11,834 | 0.00% | 517,447 |
| 2010-06-14 | 2010-06-10 | 21.936 | 9,414 | -5,379 | 0.00% | 206,506 |
| 2010-05-26 | 2010-05-24 | 21.622 | 14,793 | +319 | 0.00% | 319,851 |
| 2010-04-21 | 2010-04-19 | 22.800 | 14,474 | +5,263 | 0.00% | 330,004 |
| 2010-04-01 | 2010-03-30 | 27.170 | 9,211 | -1,579 | 0.00% | 250,260 |
| 2010-03-19 | 2010-03-17 | 26.562 | 10,790 | +1,579 | 0.00% | 286,601 |
| 2010-03-12 | 2010-03-10 | 27.626 | 9,211 | -2,105 | 0.00% | 254,461 |
| 2010-03-10 | 2010-03-08 | 26.676 | 11,316 | -1,579 | 0.00% | 301,863 |
| 2010-03-08 | 2010-03-04 | 25.840 | 12,895 | -2,631 | 0.00% | 333,204 |
| 2010-02-11 | 2010-02-09 | 22.306 | 15,526 | -15,790 | 0.00% | 346,320 |
| 2010-02-10 | 2010-02-08 | 21.850 | 31,316 | +15,790 | 0.00% | 684,248 |
| 2010-01-26 | 2010-01-22 | 23.750 | 15,526 | -26,843 | 0.00% | 368,739 |
| 2010-01-21 | 2010-01-19 | 25.194 | 42,369 | +526 | 0.00% | 1,067,434 |
| 2010-01-19 | 2010-01-15 | 24.852 | 41,843 | +26,317 | 0.00% | 1,039,872 |
| 2010-01-15 | 2010-01-13 | 25.194 | 15,526 | +5,263 | 0.00% | 391,158 |
| 2010-01-06 | 2010-01-04 | 26.942 | 10,263 | +1,052 | 0.00% | 276,503 |
| 2009-12-21 | 2009-12-17 | 28.500 | 9,211 | +1,579 | 0.00% | 262,511 |
| 2009-12-11 | 2009-12-09 | 32.262 | 7,632 | -1,579 | 0.00% | 246,221 |
| 2009-12-09 | 2009-12-07 | 33.364 | 9,211 | -1,052 | 0.00% | 307,313 |
| 2009-12-08 | 2009-12-04 | 32.680 | 10,263 | -4,737 | 0.00% | 335,392 |
| 2009-12-02 | 2009-11-30 | 27.968 | 15,000 | -1,053 | 0.00% | 419,516 |
| 2009-11-27 | 2009-11-25 | 26.638 | 16,053 | +1,053 | 0.00% | 427,616 |
| 2009-11-24 | 2009-11-20 | 26.524 | 15,000 | +5,263 | 0.00% | 397,856 |
| 2009-11-11 | 2009-11-09 | 28.158 | 9,737 | -1,053 | 0.00% | 274,172 |
| 2009-11-06 | 2009-11-04 | 27.056 | 10,790 | +1,053 | 0.00% | 291,931 |
| 2009-11-03 | 2009-10-30 | 28.044 | 9,737 | -1,579 | 0.00% | 273,062 |
| 2009-11-02 | 2009-10-29 | 26.676 | 11,316 | +1,579 | 0.00% | 301,863 |
| 2009-10-29 | 2009-10-27 | 28.349 | 9,737 | +66 | 0.00% | 276,034 |
| 2009-10-09 | 2009-10-07 | 27.393 | 9,671 | -2,614 | 0.00% | 264,914 |
| 2009-09-29 | 2009-09-25 | 26.513 | 12,285 | +1,045 | 0.00% | 325,708 |
| 2009-09-15 | 2009-09-11 | 28.770 | 11,240 | -2,091 | 0.00% | 323,373 |
| 2009-09-14 | 2009-09-10 | 28.119 | 13,331 | -23,524 | 0.00% | 374,861 |
| 2009-09-08 | 2009-09-04 | 25.862 | 36,855 | +20,911 | 0.00% | 953,153 |
| 2009-09-04 | 2009-09-02 | 22.955 | 15,944 | +1,568 | 0.00% | 365,989 |
| 2009-08-27 | 2009-08-25 | 25.212 | 14,376 | +1,568 | 0.00% | 362,446 |
| 2009-08-18 | 2009-08-14 | 26.780 | 12,808 | +5,228 | 0.00% | 343,004 |
| 2009-06-30 | 2009-06-26 | 29.803 | 7,580 | -262 | 0.00% | 225,905 |
| 2009-05-26 | 2009-05-22 | 20.391 | 7,842 | +88 | 0.00% | 159,904 |
| 2009-05-25 | 2009-05-21 | 20.971 | 7,754 | +2,585 | 0.00% | 162,610 |
| 2009-05-20 | 2009-05-18 | 21.938 | 5,169 | +1,034 | 0.00% | 113,400 |
| 2009-05-19 | 2009-05-15 | 21.745 | 4,135 | +4,135 | 0.00% | 89,916 |
| 2008-10-02 | 2008-09-29 | 8.396 | 0 | -20,676 | ||
| 2008-09-25 | 2008-09-23 | 7.932 | 20,676 | +517 | 0.00% | 164,000 |
| 2008-09-22 | 2008-09-18 | 8.609 | 20,159 | +20,159 | 0.00% | 173,549 |
| 2008-09-19 | 2008-09-17 | 9.576 | 0 | -20,676 | ||
| 2008-09-17 | 2008-09-12 | 11.434 | 20,676 | +20,676 | 0.00% | 236,400 |
| 2008-06-16 | 2008-06-12 | 21.581 | 0 | -5,097 | ||
| 2008-06-12 | 2008-06-10 | 22.876 | 5,097 | +5,097 | 0.00% | 116,598 |
| 2008-06-03 | 2008-05-30 | 25.505 | 0 | -1,529 | ||
| 2008-06-02 | 2008-05-29 | 24.092 | 1,529 | -2,549 | 0.00% | 36,837 |
| 2008-04-25 | 2008-04-23 | 31.626 | 4,078 | -1,529 | 0.00% | 128,970 |
| 2008-02-20 | 2008-02-18 | 34.490 | 5,607 | -20,388 | 0.00% | 193,387 |
| 2008-01-25 | 2008-01-23 | 30.056 | 25,995 | -1,020 | 0.00% | 781,315 |
| 2007-12-05 | 2007-12-03 | 44.339 | 27,015 | +1,020 | 0.00% | 1,197,818 |
| 2007-12-04 | 2007-11-30 | 44.928 | 25,995 | -1,020 | 0.00% | 1,167,893 |
| 2007-12-03 | 2007-11-29 | 43.652 | 27,015 | -5,097 | 0.00% | 1,179,268 |
| 2007-11-30 | 2007-11-28 | 40.219 | 32,112 | +5,097 | 0.00% | 1,291,513 |
| 2007-11-21 | 2007-11-19 | 42.377 | 27,015 | +2,549 | 0.00% | 1,144,818 |
| 2007-11-20 | 2007-11-16 | 43.849 | 24,466 | +10,194 | 0.00% | 1,072,798 |
| 2007-11-15 | 2007-11-13 | 45.222 | 14,272 | +5,097 | 0.00% | 645,407 |
| 2007-11-14 | 2007-11-12 | 46.889 | 9,175 | +2,549 | 0.00% | 430,211 |
| 2007-11-07 | 2007-11-05 | 52.285 | 6,626 | +2,548 | 0.00% | 346,439 |
| 2007-11-05 | 2007-11-01 | 56.993 | 4,078 | -1,529 | 0.00% | 232,419 |
| 2007-11-01 | 2007-10-30 | 51.598 | 5,607 | -1,529 | 0.00% | 289,310 |
| 2007-10-31 | 2007-10-29 | 50.127 | 7,136 | -3,058 | 0.00% | 357,704 |
| 2007-10-29 | 2007-10-25 | 47.282 | 10,194 | +1,019 | 0.00% | 481,991 |
| 2007-10-18 | 2007-10-16 | 47.870 | 9,175 | +5,607 | 0.00% | 439,211 |
| 2007-10-15 | 2007-10-11 | 51.598 | 3,568 | -1,019 | 0.00% | 184,102 |
| 2007-10-05 | 2007-10-03 | 47.674 | 4,587 | -1,020 | 0.00% | 218,682 |
| 2007-10-04 | 2007-10-02 | 47.772 | 5,607 | -1,274 | 0.00% | 267,860 |
| 2007-09-21 | 2007-09-19 | 44.535 | 6,881 | -1,019 | 0.00% | 306,447 |
| 2007-09-12 | 2007-09-10 | 39.238 | 7,900 | +5,097 | 0.00% | 309,981 |
| 2007-09-07 | 2007-09-05 | 40.908 | 2,803 | -1,020 | 0.00% | 114,665 |
| 2007-09-06 | 2007-09-04 | 40.710 | 3,823 | +28 | 0.00% | 155,635 |
| 2007-08-31 | 2007-08-29 | 39.445 | 3,795 | +2,530 | 0.00% | 149,695 |
| 2007-08-24 | 2007-08-22 | 38.339 | 1,265 | -1,265 | 0.00% | 48,499 |
| 2007-08-22 | 2007-08-20 | 35.374 | 2,530 | -7,084 | 0.00% | 89,497 |
| 2007-08-21 | 2007-08-17 | 31.817 | 9,614 | +2,530 | 0.00% | 305,891 |
| 2007-08-10 | 2007-08-08 | 40.117 | 7,084 | -1,012 | 0.00% | 284,191 |
| 2007-08-02 | 2007-07-31 | 41.501 | 8,096 | -5,060 | 0.00% | 335,990 |
| 2007-08-01 | 2007-07-30 | 40.611 | 13,156 | +5,060 | 0.00% | 534,284 |
| 2007-07-25 | 2007-07-23 | 40.513 | 8,096 | -1,518 | 0.00% | 327,990 |
| 2007-07-11 | 2007-07-09 | 39.287 | 9,614 | -1,012 | 0.00% | 377,708 |
| 2007-07-09 | 2007-07-05 | 37.746 | 10,626 | -2,024 | 0.00% | 401,088 |
| 2007-07-03 | 2007-06-28 | 34.307 | 12,650 | +5,060 | 0.00% | 433,987 |
| 2007-06-26 | 2007-06-22 | 35.730 | 7,590 | 0.00% | 271,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy