History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,309,500 +0 0.02% 445,230
2025-10-13 2025-10-09 0.345 1,309,500 +0 0.02% 451,777
2025-10-10 2025-10-08 0.345 1,309,500 +0 0.02% 451,777
2025-10-09 2025-10-06 0.355 1,309,500 +0 0.02% 464,872
2025-10-08 2025-10-03 0.335 1,309,500 +0 0.02% 438,682
2025-10-06 2025-10-02 0.360 1,309,500 +0 0.02% 471,420
2025-10-03 2025-09-30 0.375 1,309,500 +0 0.02% 491,062
2025-10-02 2025-09-29 0.380 1,309,500 +0 0.02% 497,610
2025-09-30 2025-09-26 0.385 1,309,500 +154,000 0.02% 504,158
2025-09-16 2025-09-12 0.425 1,155,500 -5,714,680 0.01% 491,088
2025-09-11 2025-09-09 0.390 6,870,180 -28,000 0.09% 2,679,370
2025-09-10 2025-09-08 0.305 6,898,180 +28,000 0.09% 2,103,945
2025-08-27 2025-08-25 0.390 6,870,180 +5,750,680 0.09% 2,679,370
2025-08-21 2025-08-19 0.435 1,119,500 +66,000 0.01% 486,982
2025-08-14 2025-08-12 0.450 1,053,500 +36,000 0.01% 474,075
2025-08-13 2025-08-11 0.475 1,017,500 +200,000 0.01% 483,312
2025-08-04 2025-07-31 0.780 817,500 -500 0.02% 637,650
2025-07-23 2025-07-21 0.830 818,000 -20,000 0.02% 678,940
2025-07-14 2025-07-10 0.840 838,000 +20,000 0.02% 703,920
2025-06-10 2025-06-06 0.730 818,000 -2,000 0.02% 597,140
2025-04-11 2025-04-09 0.770 820,000 -400,000 0.02% 631,400
2025-04-09 2025-04-07 0.720 1,220,000 +400,000 0.03% 878,400
2025-02-18 2025-02-14 0.980 820,000 -158,000 0.02% 803,600
2025-01-14 2025-01-10 0.860 978,000 -89,500 0.03% 841,080
2025-01-13 2025-01-09 0.950 1,067,500 -100,000 0.03% 1,014,125
2025-01-08 2025-01-06 0.960 1,167,500 -100,000 0.03% 1,120,800
2024-12-18 2024-12-16 1.150 1,267,500 -100,000 0.03% 1,457,625
2024-12-17 2024-12-13 1.190 1,367,500 -100,000 0.04% 1,627,325
2024-12-12 2024-12-10 1.250 1,467,500 -25,000 0.04% 1,834,375
2024-12-11 2024-12-09 1.360 1,492,500 -250,000 0.04% 2,029,800
2024-12-10 2024-12-06 1.200 1,742,500 -50,000 0.05% 2,091,000
2024-12-04 2024-12-02 1.200 1,792,500 -90,000 0.05% 2,151,000
2024-12-03 2024-11-29 1.110 1,882,500 +50,000 0.05% 2,089,575
2024-11-29 2024-11-27 1.060 1,832,500 +140,000 0.05% 1,942,450
2024-11-27 2024-11-25 1.040 1,692,500 -290,000 0.04% 1,760,200
2024-11-26 2024-11-22 1.040 1,982,500 +50,000 0.05% 2,061,800
2024-11-25 2024-11-21 1.100 1,932,500 +178,000 0.05% 2,125,750
2024-11-22 2024-11-20 1.180 1,754,500 +30,000 0.05% 2,070,310
2024-11-18 2024-11-14 1.210 1,724,500 +150,000 0.05% 2,086,645
2024-11-12 2024-11-08 1.520 1,574,500 -160,000 0.04% 2,393,240
2024-11-11 2024-11-07 1.590 1,734,500 -80,000 0.05% 2,757,855
2024-11-08 2024-11-06 1.230 1,814,500 +80,000 0.05% 2,231,835
2024-10-30 2024-10-28 1.270 1,734,500 -90,000 0.05% 2,202,815
2024-10-29 2024-10-25 1.170 1,824,500 -100,000 0.05% 2,134,665
2024-10-25 2024-10-23 1.190 1,924,500 +270,000 0.05% 2,290,155
2024-10-23 2024-10-21 1.370 1,654,500 +40,000 0.04% 2,266,665
2024-10-21 2024-10-17 1.370 1,614,500 +120,000 0.04% 2,211,865
2024-10-18 2024-10-16 1.720 1,494,500 +150,000 0.04% 2,570,540
2024-10-16 2024-10-14 1.600 1,344,500 +210,000 0.04% 2,151,200
2024-10-15 2024-10-10 1.720 1,134,500 -212,500 0.03% 1,951,340
2024-10-14 2024-10-09 1.670 1,347,000 -35,500 0.04% 2,249,490
2024-10-09 2024-10-07 2.450 1,382,500 -100,000 0.04% 3,387,125
2024-10-08 2024-10-04 2.140 1,482,500 +30,000 0.04% 3,172,550
2024-10-07 2024-10-03 2.060 1,452,500 +415,500 0.04% 2,992,150
2024-10-04 2024-10-02 2.810 1,037,000 -123,000 0.03% 2,913,970
2024-10-03 2024-09-30 1.110 1,160,000 +147,500 0.03% 1,287,600
2024-10-02 2024-09-27 0.900 1,012,500 +100,000 0.03% 911,250
2024-09-30 2024-09-26 0.850 912,500 +50,000 0.02% 775,625
2024-09-27 2024-09-25 0.610 862,500 +150,000 0.02% 526,125
2024-09-12 2024-09-10 0.465 712,500 -200,000 0.02% 331,312
2024-07-30 2024-07-26 0.740 912,500 -4,000 0.02% 675,250
2024-06-18 2024-06-14 0.850 916,500 -9,000 0.02% 779,025
2024-06-06 2024-06-04 1.020 925,500 +50,000 0.02% 944,010
2024-05-22 2024-05-20 1.170 875,500 +200,000 0.02% 1,024,335
2024-05-21 2024-05-17 1.320 675,500 -50,000 0.02% 891,660
2024-05-20 2024-05-16 1.250 725,500 +50,000 0.02% 906,875
2024-05-17 2024-05-14 1.060 675,500 -150,000 0.02% 716,030
2024-05-16 2024-05-13 1.050 825,500 -300,000 0.02% 866,775
2024-05-14 2024-05-10 0.960 1,125,500 -22,000 0.03% 1,080,480
2024-05-13 2024-05-09 0.600 1,147,500 -20,000 0.03% 688,500
2024-05-10 2024-05-08 0.450 1,167,500 +5,000 0.03% 525,375
2024-05-09 2024-05-07 0.520 1,162,500 +5,000 0.03% 604,500
2024-05-06 2024-05-02 0.580 1,157,500 -40,000 0.03% 671,350
2024-04-15 2024-04-11 0.340 1,197,500 +10,000 0.03% 407,150
2024-04-10 2024-04-08 0.370 1,187,500 -2,000 0.03% 439,375
2024-03-15 2024-03-13 0.510 1,189,500 -80,000 0.03% 606,645
2024-03-11 2024-03-07 0.475 1,269,500 +80,000 0.03% 603,012
2024-02-28 2024-02-26 0.610 1,189,500 -19,000 0.03% 725,595
2024-02-23 2024-02-21 0.530 1,208,500 +100,000 0.03% 640,505
2024-02-08 2024-02-06 0.450 1,108,500 +19,000 0.03% 498,825
2024-02-06 2024-02-02 0.425 1,089,500 -107,500 0.03% 463,038
2024-02-05 2024-02-01 0.440 1,197,000 +107,500 0.03% 526,680
2024-02-01 2024-01-30 0.465 1,089,500 +20,000 0.03% 506,618
2024-01-29 2024-01-25 0.510 1,069,500 -60,000 0.03% 545,445
2024-01-26 2024-01-24 0.475 1,129,500 -2,000 0.03% 536,512
2024-01-24 2024-01-22 0.425 1,131,500 +20,000 0.03% 480,888
2024-01-22 2024-01-18 0.455 1,111,500 +10,000 0.03% 505,732
2024-01-19 2024-01-17 0.470 1,101,500 +20,000 0.03% 517,705
2024-01-18 2024-01-16 0.540 1,081,500 +10,000 0.03% 584,010
2024-01-10 2024-01-08 0.570 1,071,500 +10,000 0.03% 610,755
2024-01-03 2023-12-29 0.650 1,061,500 -20,000 0.03% 689,975
2023-12-14 2023-12-12 0.600 1,081,500 -106,000 0.03% 648,900
2023-12-13 2023-12-11 0.570 1,187,500 -37,500 0.03% 676,875
2023-12-11 2023-12-07 0.590 1,225,000 -51,000 0.03% 722,750
2023-12-07 2023-12-05 0.590 1,276,000 +18,000 0.03% 752,840
2023-12-06 2023-12-04 0.620 1,258,000 +45,000 0.03% 779,960
2023-11-30 2023-11-28 0.670 1,213,000 +52,000 0.03% 812,710
2023-11-29 2023-11-27 0.740 1,161,000 +117,500 0.03% 859,140
2023-11-28 2023-11-24 0.770 1,043,500 +10,000 0.03% 803,495
2023-11-21 2023-11-17 0.610 1,033,500 -64,500 0.03% 630,435
2023-11-20 2023-11-16 0.630 1,098,000 -93,500 0.03% 691,740
2023-11-17 2023-11-15 0.640 1,191,500 -4,000 0.03% 762,560
2023-11-14 2023-11-10 0.610 1,195,500 -55,500 0.03% 729,255
2023-11-13 2023-11-09 0.600 1,251,000 +143,500 0.03% 750,600
2023-11-10 2023-11-08 0.670 1,107,500 -96,000 0.03% 742,025
2023-11-09 2023-11-07 0.600 1,203,500 +96,000 0.03% 722,100
2023-11-08 2023-11-06 0.640 1,107,500 -100,000 0.03% 708,800
2023-11-01 2023-10-30 0.580 1,207,500 +4,000 0.03% 700,350
2023-10-26 2023-10-24 0.600 1,203,500 +96,000 0.03% 722,100
2023-10-24 2023-10-19 0.590 1,107,500 -49,000 0.03% 653,425
2023-10-20 2023-10-18 0.590 1,156,500 -84,000 0.03% 682,335
2023-10-16 2023-10-12 0.670 1,240,500 +84,000 0.03% 831,135
2023-10-12 2023-10-10 0.640 1,156,500 -80,500 0.03% 740,160
2023-10-10 2023-10-06 0.720 1,237,000 +80,500 0.03% 890,640
2023-10-09 2023-10-05 0.700 1,156,500 +40,000 0.03% 809,550
2023-10-06 2023-10-04 0.720 1,116,500 -83,000 0.03% 803,880
2023-09-27 2023-09-25 0.790 1,199,500 -96,000 0.03% 947,605
2023-09-20 2023-09-18 0.920 1,295,500 +143,500 0.03% 1,191,860
2023-09-19 2023-09-15 1.020 1,152,000 +13,500 0.03% 1,175,040
2023-09-11 2023-09-06 1.240 1,138,500 +5,000 0.03% 1,411,740
2023-08-21 2023-08-17 0.740 1,133,500 -39,000 0.03% 838,790
2023-08-18 2023-08-16 0.780 1,172,500 +72,500 0.03% 914,550
2023-08-16 2023-08-14 0.830 1,100,000 +115,500 0.03% 913,000
2023-08-15 2023-08-11 0.890 984,500 +34,000 0.03% 876,205
2023-08-11 2023-08-09 0.880 950,500 -32,500 0.03% 836,440
2023-08-10 2023-08-08 0.900 983,000 -32,500 0.03% 884,700
2023-08-09 2023-08-07 0.980 1,015,500 -29,500 0.03% 995,190
2023-08-08 2023-08-04 1.060 1,045,000 +35,500 0.03% 1,107,700
2023-08-07 2023-08-03 1.100 1,009,500 +53,000 0.03% 1,110,450
2023-08-04 2023-08-02 1.070 956,500 +342,000 0.03% 1,023,455
2023-08-03 2023-08-01 1.060 614,500 +36,000 0.02% 651,370
2023-08-02 2023-07-31 1.520 578,500 -150,000 0.02% 879,320
2023-06-23 2023-06-20 4.420 728,500 -3,000 0.02% 3,219,970
2022-03-29 2022-03-25 4.490 731,500 -2,000 0.02% 3,284,435
2022-03-16 2022-03-14 3.770 733,500 +13,000 0.02% 2,765,295
2022-03-15 2022-03-11 4.230 720,500 -88,000 0.02% 3,047,715
2022-03-11 2022-03-09 4.220 808,500 -10,000 0.02% 3,411,870
2022-03-10 2022-03-08 4.170 818,500 +10,000 0.02% 3,413,145
2022-03-08 2022-03-04 4.470 808,500 +88,000 0.02% 3,613,995
2022-03-07 2022-03-03 4.780 720,500 -7,000 0.02% 3,443,990
2022-03-04 2022-03-02 4.590 727,500 +7,000 0.02% 3,339,225
2022-03-02 2022-02-28 4.670 720,500 +6,000 0.02% 3,364,735
2022-02-28 2022-02-24 4.940 714,500 +150,000 0.02% 3,529,630
2022-02-25 2022-02-23 5.570 564,500 -80,000 0.01% 3,144,265
2022-02-22 2022-02-18 5.870 644,500 +6,000 0.02% 3,783,215
2022-02-18 2022-02-16 5.840 638,500 +78,000 0.02% 3,728,840
2022-02-17 2022-02-15 5.930 560,500 -2,000 0.01% 3,323,765
2022-02-16 2022-02-14 6.150 562,500 +4,000 0.01% 3,459,375
2022-02-15 2022-02-11 6.700 558,500 +1,000 0.01% 3,741,950
2022-02-14 2022-02-10 6.510 557,500 -90,000 0.01% 3,629,325
2022-02-11 2022-02-09 5.790 647,500 -44,000 0.02% 3,749,025
2022-02-08 2022-02-04 5.790 691,500 -76,000 0.02% 4,003,785
2022-02-07 2022-01-31 5.720 767,500 -80,000 0.02% 4,390,100
2022-02-04 2022-01-27 5.540 847,500 +88,000 0.02% 4,695,150
2022-01-27 2022-01-25 6.090 759,500 +118,000 0.02% 4,625,355
2022-01-26 2022-01-24 6.170 641,500 +84,000 0.02% 3,958,055
2022-01-24 2022-01-20 6.280 557,500 -55,000 0.01% 3,501,100
2022-01-21 2022-01-19 5.600 612,500 -13,000 0.02% 3,430,000
2022-01-20 2022-01-18 5.030 625,500 +17,500 0.02% 3,146,265
2022-01-19 2022-01-17 4.830 608,000 +10,500 0.02% 2,936,640
2022-01-13 2022-01-11 5.630 597,500 +500 0.02% 3,363,925
2022-01-12 2022-01-10 5.600 597,000 -24,000 0.02% 3,343,200
2022-01-11 2022-01-07 4.700 621,000 +20,000 0.02% 2,918,700
2022-01-10 2022-01-06 4.970 601,000 +20,000 0.02% 2,986,970
2022-01-06 2022-01-04 5.210 581,000 -6,000 0.02% 3,027,010
2022-01-05 2022-01-03 4.750 587,000 +95,000 0.02% 2,788,250
2022-01-04 2021-12-31 5.100 492,000 +60,000 0.01% 2,509,200
2021-12-20 2021-12-16 5.750 432,000 -6,500 0.01% 2,484,000
2021-12-16 2021-12-14 5.670 438,500 +189,500 0.01% 2,486,295
2021-12-15 2021-12-13 7.080 249,000 +3,000 0.01% 1,762,920
2021-12-14 2021-12-10 8.060 246,000 -14,000 0.01% 1,982,760
2021-12-09 2021-12-07 9.050 260,000 -500 0.01% 2,353,000
2021-12-07 2021-12-03 9.010 260,500 +500 0.01% 2,347,105
2021-11-26 2021-11-24 9.840 260,000 +60,000 0.01% 2,558,400
2021-11-25 2021-11-23 10.120 200,000 +60,000 0.01% 2,024,000
2021-11-23 2021-11-19 10.140 140,000 +500 0.00% 1,419,600
2021-11-19 2021-11-17 10.120 139,500 +3,000 0.00% 1,411,740
2021-11-17 2021-11-15 10.080 136,500 +15,000 0.00% 1,375,920
2021-11-16 2021-11-12 11.140 121,500 +3,000 0.00% 1,353,510
2021-11-15 2021-11-11 11.140 118,500 +3,500 0.00% 1,320,090
2021-11-11 2021-11-09 8.980 115,000 +2,000 0.00% 1,032,700
2021-11-09 2021-11-05 9.680 113,000 +5,500 0.00% 1,093,840
2021-11-04 2021-11-02 11.320 107,500 -4,000 0.00% 1,216,900
2021-11-03 2021-11-01 12.120 111,500 +1,000 0.00% 1,351,380
2021-11-02 2021-10-29 12.240 110,500 +1,000 0.00% 1,352,520
2021-10-29 2021-10-27 12.940 109,500 +4,000 0.00% 1,416,930
2021-09-28 2021-09-24 13.740 105,500 -3,000 0.00% 1,449,570
2021-09-23 2021-09-20 14.077 108,500 +5,371 0.00% 1,527,341
2021-09-20 2021-09-16 14.371 103,129 +1,901 0.00% 1,482,114
2021-09-14 2021-09-10 16.981 101,228 +2,377 0.00% 1,718,915
2021-09-09 2021-09-07 16.917 98,851 +475 0.00% 1,672,312
2021-09-06 2021-09-02 17.401 98,376 +1,901 0.00% 1,711,886
2021-07-27 2021-07-23 18.306 96,475 +1,425 0.00% 1,766,095
2021-07-19 2021-07-15 19.358 95,050 +951 0.00% 1,840,010
2021-07-05 2021-06-30 20.032 94,099 +950 0.00% 1,884,960
2021-06-29 2021-06-25 21.147 93,149 +951 0.00% 1,969,810
2021-06-28 2021-06-24 21.042 92,198 -6,653 0.00% 1,940,000
2021-06-21 2021-06-17 21.147 98,851 +6,653 0.00% 2,090,390
2021-06-11 2021-06-09 24.880 92,198 +4,478 0.00% 2,293,903
2021-06-09 2021-06-07 24.825 87,720 +904 0.00% 2,177,640
2021-05-28 2021-05-26 24.770 86,816 -2,713 0.00% 2,150,398
2021-05-21 2021-05-18 24.604 89,529 -6,783 0.00% 2,202,748
2021-05-14 2021-05-12 23.609 96,312 +6,783 0.00% 2,273,785
2021-04-29 2021-04-27 25.101 89,529 +4,522 0.00% 2,247,298
2021-04-19 2021-04-15 25.820 85,007 +1,808 0.00% 2,194,889
2021-04-14 2021-04-12 25.544 83,199 +905 0.00% 2,125,207
2021-04-08 2021-04-01 26.649 82,294 +904 0.00% 2,193,089
2021-04-07 2021-03-31 27.036 81,390 -2,713 0.00% 2,200,498
2021-03-17 2021-03-15 26.871 84,103 +2,713 0.00% 2,259,898
2021-02-19 2021-02-17 24.991 81,390 +2,713 0.00% 2,033,998
2021-02-02 2021-01-29 24.935 78,677 +4,522 0.00% 1,961,848
2021-01-29 2021-01-27 25.765 74,155 -5,426 0.00% 1,910,590
2021-01-26 2021-01-22 26.539 79,581 -1,357 0.00% 2,111,989
2021-01-25 2021-01-21 27.423 80,938 +452 0.00% 2,219,603
2021-01-21 2021-01-19 28.474 80,486 +452 0.00% 2,291,757
2021-01-19 2021-01-15 25.544 80,034 -1,808 0.00% 2,044,361
2021-01-13 2021-01-11 25.986 81,842 +1,356 0.00% 2,126,744
2020-12-28 2020-12-22 26.373 80,486 +4,522 0.00% 2,122,657
2020-12-15 2020-12-11 26.649 75,964 +4,522 0.00% 2,024,398
2020-12-11 2020-12-09 27.313 71,442 +1,356 0.00% 1,951,289
2020-12-10 2020-12-08 26.539 70,086 +4,522 0.00% 1,860,003
2020-12-09 2020-12-07 26.318 65,564 -1,809 0.00% 1,725,494
2020-12-08 2020-12-04 27.202 67,373 -452 0.00% 1,832,703
2020-12-07 2020-12-03 30.354 67,825 +452 0.00% 2,058,748
2020-12-04 2020-12-02 30.575 67,373 +10,400 0.00% 2,059,928
2020-11-30 2020-11-26 31.183 56,973 -904 0.00% 1,776,598
2020-11-25 2020-11-23 32.123 57,877 +904 0.00% 1,859,188
2020-11-24 2020-11-20 33.284 56,973 -904 0.00% 1,896,298
2020-11-23 2020-11-19 33.726 57,877 +904 0.00% 1,951,987
2020-11-20 2020-11-18 34.556 56,973 -904 0.00% 1,968,748
2020-11-19 2020-11-17 33.726 57,877 +904 0.00% 1,951,987
2020-10-23 2020-10-21 32.013 56,973 -452 0.00% 1,823,848
2020-10-21 2020-10-19 33.229 57,425 +452 0.00% 1,908,168
2020-09-24 2020-09-22 35.772 56,973 +452 0.00% 2,038,048
2020-09-22 2020-09-18 37.154 56,521 +13,565 0.00% 2,100,004
2020-09-07 2020-09-03 39.550 42,956 +860 0.00% 1,698,907
2020-09-02 2020-08-31 39.381 42,096 +444 0.00% 1,657,769
2020-08-31 2020-08-27 40.904 41,652 -444 0.00% 1,703,733
2020-08-28 2020-08-26 42.314 42,096 -886 0.00% 1,781,270
2020-08-26 2020-08-24 38.760 42,982 -443 0.00% 1,665,985
2020-08-19 2020-08-17 37.406 43,425 -886 0.00% 1,624,355
2020-08-12 2020-08-10 35.713 44,311 +886 0.00% 1,582,497
2020-07-15 2020-07-13 37.970 43,425 +1,773 0.00% 1,648,855
2020-07-14 2020-07-10 38.139 41,652 +886 0.00% 1,588,584
2020-07-09 2020-07-07 39.888 40,766 +886 0.00% 1,626,092
2020-07-08 2020-07-06 41.694 39,880 +886 0.00% 1,662,751
2020-06-30 2020-06-26 37.237 38,994 +5,318 0.00% 1,452,009
2020-06-15 2020-06-11 37.237 33,676 +886 0.00% 1,253,984
2020-05-29 2020-05-27 37.944 32,790 +855 0.00% 1,244,183
2020-04-14 2020-04-08 34.121 31,935 -3,884 0.00% 1,089,642
2020-04-08 2020-04-06 32.904 35,819 +431 0.00% 1,178,592
2020-04-02 2020-03-31 31.630 35,388 -1,726 0.00% 1,119,310
2020-03-10 2020-03-06 33.425 37,114 -88,038 0.00% 1,240,552
2020-03-06 2020-03-04 34.236 125,152 +88,038 0.00% 4,284,763
2020-02-17 2020-02-13 32.788 37,114 -863 0.00% 1,216,902
2020-02-07 2020-02-05 30.587 37,977 +1,726 0.00% 1,161,599
2020-02-06 2020-02-04 31.224 36,251 +863 0.00% 1,131,906
2020-01-15 2020-01-13 35.105 35,388 -30,209 0.00% 1,242,311
2020-01-14 2020-01-10 34.932 65,597 -51,787 0.00% 2,291,410
2020-01-10 2020-01-08 35.047 117,384 +14,242 0.00% 4,114,015
2020-01-09 2020-01-07 34.932 103,142 +44,882 0.00% 3,602,918
2020-01-08 2020-01-06 34.410 58,260 +431 0.00% 2,004,742
2020-01-06 2020-01-02 35.859 57,829 +19,852 0.00% 2,073,662
2020-01-03 2019-12-31 34.990 37,977 +2,589 0.00% 1,328,799
2019-12-18 2019-12-16 34.121 35,388 -431 0.00% 1,207,460
2019-12-17 2019-12-13 33.657 35,819 -2,158 0.00% 1,205,566
2019-12-16 2019-12-12 33.425 37,977 +2,589 0.00% 1,269,399
2019-12-11 2019-12-09 34.294 35,388 +432 0.00% 1,213,610
2019-12-06 2019-12-04 33.252 34,956 -863 0.00% 1,162,345
2019-12-05 2019-12-03 33.947 35,819 +863 0.00% 1,215,941
2019-10-09 2019-10-04 28.096 34,956 -2,589 0.00% 982,121
2019-10-04 2019-10-02 26.879 37,545 -17,263 0.00% 1,009,187
2019-10-02 2019-09-27 25.953 54,808 -8,631 0.00% 1,422,406
2019-09-26 2019-09-24 26.416 63,439 +8,631 0.00% 1,675,802
2019-09-17 2019-09-13 27.343 54,808 +17,263 0.00% 1,498,606
2019-09-16 2019-09-12 26.358 37,545 -17,263 0.00% 989,612
2019-09-13 2019-09-11 26.068 54,808 +8,631 0.00% 1,428,756
2019-09-12 2019-09-10 25.837 46,177 +8,632 0.00% 1,193,060
2019-09-11 2019-09-09 25.605 37,545 +2,589 0.00% 961,338
2019-09-10 2019-09-06 27.361 34,956 -8,631 0.00% 956,447
2019-09-09 2019-09-05 27.480 43,587 -7,269 0.00% 1,197,789
2019-09-06 2019-09-04 27.005 50,856 +8,406 0.00% 1,373,344
2019-09-05 2019-09-03 26.053 42,450 +8,406 0.00% 1,105,944
2019-08-28 2019-08-26 24.982 34,044 -12,609 0.00% 850,494
2019-08-21 2019-08-19 25.220 46,653 +12,609 0.00% 1,176,594
2019-08-14 2019-08-12 24.506 34,044 -16,812 0.00% 834,294
2019-08-13 2019-08-09 24.387 50,856 -1,681 0.00% 1,240,245
2019-08-12 2019-08-08 24.566 52,537 -841 0.00% 1,290,615
2019-08-09 2019-08-07 23.364 53,378 -4,203 0.00% 1,247,140
2019-08-07 2019-08-05 23.364 57,581 +2,522 0.00% 1,345,340
2019-08-01 2019-07-30 26.469 55,059 -4,203 0.00% 1,457,370
2019-07-26 2019-07-24 26.469 59,262 +4,203 0.00% 1,568,620
2019-07-23 2019-07-19 27.540 55,059 +12,609 0.00% 1,516,319
2019-07-19 2019-07-17 27.778 42,450 +8,406 0.00% 1,179,169
2019-07-18 2019-07-16 28.730 34,044 -16,812 0.00% 978,068
2019-07-04 2019-07-02 28.373 50,856 -4,203 0.00% 1,442,919
2019-06-27 2019-06-25 28.432 55,059 +4,203 0.00% 1,565,444
2019-06-26 2019-06-24 28.848 50,856 +16,812 0.00% 1,467,119
2019-06-25 2019-06-21 28.194 34,044 -16,812 0.00% 959,843
2019-06-21 2019-06-19 29.528 50,856 +16,812 0.00% 1,501,661
2019-06-20 2019-06-18 28.670 34,044 +989 0.00% 976,043
2019-06-18 2019-06-14 28.241 33,055 -16,324 0.00% 933,514
2019-06-17 2019-06-13 28.057 49,379 +12,243 0.00% 1,385,448
2019-06-14 2019-06-12 27.200 37,136 +816 0.00% 1,010,091
2019-06-13 2019-06-11 28.241 36,320 -4,897 0.00% 1,025,721
2019-06-12 2019-06-10 27.690 41,217 -11,019 0.00% 1,141,294
2019-06-10 2019-06-05 26.832 52,236 -8,162 0.00% 1,401,608
2019-06-06 2019-06-04 26.220 60,398 +9,795 0.00% 1,583,612
2019-06-05 2019-06-03 26.832 50,603 +1,224 0.00% 1,357,791
2019-06-04 2019-05-31 27.506 49,379 +14,691 0.00% 1,358,223
2019-05-31 2019-05-29 26.342 34,688 -12,243 0.00% 913,756
2019-05-29 2019-05-27 25.423 46,931 -42,033 0.00% 1,193,137
2019-05-27 2019-05-23 26.036 88,964 -8,162 0.00% 2,316,252
2019-05-24 2019-05-22 26.036 97,126 +42,034 0.00% 2,528,756
2019-05-22 2019-05-20 25.607 55,092 -11,427 0.00% 1,410,741
2019-05-21 2019-05-17 26.526 66,519 +1,632 0.00% 1,764,478
2019-05-20 2019-05-16 27.567 64,887 +11,427 0.00% 1,788,763
2019-05-16 2019-05-14 27.139 53,460 -44,074 0.00% 1,450,826
2019-05-15 2019-05-10 27.935 97,534 -6,937 0.00% 2,724,604
2019-05-14 2019-05-09 27.445 104,471 +1,632 0.00% 2,867,189
2019-05-10 2019-05-08 28.057 102,839 +10,202 0.00% 2,885,399
2019-05-09 2019-05-07 28.548 92,637 +27,750 0.00% 2,644,557
2019-05-08 2019-05-06 28.425 64,887 -32,647 0.00% 1,844,413
2019-05-06 2019-05-02 29.221 97,534 -4,897 0.00% 2,850,079
2019-05-03 2019-04-30 29.283 102,431 +8,162 0.00% 2,999,452
2019-05-02 2019-04-29 29.160 94,269 -4,081 0.00% 2,748,897
2019-04-30 2019-04-26 28.976 98,350 -6,529 0.00% 2,849,824
2019-04-29 2019-04-25 28.793 104,879 +10,202 0.00% 3,019,736
2019-04-26 2019-04-24 29.099 94,677 +22,037 0.00% 2,754,994
2019-04-25 2019-04-23 28.731 72,640 +8,570 0.00% 2,087,042
2019-04-24 2019-04-18 29.711 64,070 +8,161 0.00% 1,903,615
2019-04-23 2019-04-17 30.447 55,909 +8,162 0.00% 1,702,240
2019-04-18 2019-04-16 31.366 47,747 +4,489 0.00% 1,497,610
2019-04-17 2019-04-15 31.856 43,258 -4,081 0.00% 1,378,010
2019-04-16 2019-04-12 31.611 47,339 +6,122 0.00% 1,496,413
2019-03-29 2019-03-27 29.344 41,217 -9,794 0.00% 1,209,468
2019-03-27 2019-03-25 26.710 51,011 -3,265 0.00% 1,362,489
2019-03-26 2019-03-22 26.587 54,276 -11,427 0.00% 1,443,046
2019-03-25 2019-03-21 25.668 65,703 -9,386 0.00% 1,686,482
2019-03-22 2019-03-20 25.975 75,089 -42,441 0.00% 1,950,405
2019-03-21 2019-03-19 25.607 117,530 +20,812 0.00% 3,009,592
2019-03-20 2019-03-18 25.546 96,718 +29,383 0.00% 2,470,734
2019-03-18 2019-03-14 23.647 67,335 -62,438 0.00% 1,592,248
2019-03-13 2019-03-11 23.475 129,773 +3,265 0.00% 3,046,438
2019-03-12 2019-03-08 23.279 126,508 +4,081 0.00% 2,944,992
2019-03-11 2019-03-07 24.235 122,427 +6,529 0.00% 2,966,990
2019-03-08 2019-03-06 24.627 115,898 -22,119 0.00% 2,854,201
2019-03-07 2019-03-05 24.627 138,017 +53,950 0.01% 3,398,922
2019-03-06 2019-03-04 24.014 84,067 +19,180 0.00% 2,018,804
2019-03-05 2019-03-01 23.328 64,887 +3,673 0.00% 1,513,691
2019-03-04 2019-02-28 22.740 61,214 -6,121 0.00% 1,392,007
2019-03-01 2019-02-27 23.083 67,335 +2,857 0.00% 1,554,298
2019-02-28 2019-02-26 23.720 64,478 -5,714 0.00% 1,529,429
2019-02-27 2019-02-25 24.382 70,192 +9,794 0.00% 1,711,407
2019-02-26 2019-02-22 25.056 60,398 +1,633 0.00% 1,513,312
2019-02-25 2019-02-21 25.117 58,765 +4,897 0.00% 1,475,996
2019-02-22 2019-02-20 25.668 53,868 +9,386 0.00% 1,382,698
2019-02-20 2019-02-18 25.239 44,482 -4,081 0.00% 1,122,701
2019-02-19 2019-02-15 24.933 48,563 -8,162 0.00% 1,210,828
2019-02-14 2019-02-12 25.668 56,725 -19,996 0.00% 1,456,033
2019-02-13 2019-02-11 26.036 76,721 +8,978 0.00% 1,997,495
2019-02-12 2019-02-08 26.403 67,743 -3,265 0.00% 1,788,645
2019-02-08 2019-01-31 27.200 71,008 +408 0.00% 1,931,403
2019-01-31 2019-01-29 25.362 70,600 +4,897 0.00% 1,790,555
2019-01-29 2019-01-25 24.382 65,703 +3,673 0.00% 1,601,957
2019-01-28 2019-01-24 25.178 62,030 +12,651 0.00% 1,561,803
2019-01-25 2019-01-23 25.056 49,379 +6,121 0.00% 1,237,223
2019-01-21 2019-01-17 25.852 43,258 -12,242 0.00% 1,118,308
2019-01-16 2019-01-14 25.791 55,500 +1,224 0.00% 1,431,389
2019-01-11 2019-01-09 24.994 54,276 +816 0.00% 1,356,596
2019-01-08 2019-01-04 24.455 53,460 +1,632 0.00% 1,307,381
2019-01-07 2019-01-03 23.671 51,828 -10,610 0.00% 1,226,829
2019-01-04 2019-01-02 23.818 62,438 +1,224 0.00% 1,487,160
2019-01-03 2018-12-31 25.607 61,214 -15,507 0.00% 1,567,507
2019-01-02 2018-12-27 23.818 76,721 +11,018 0.00% 1,827,356
2018-12-28 2018-12-24 23.720 65,703 +7,346 0.00% 1,558,487
2018-12-27 2018-12-20 24.627 58,357 +408 0.00% 1,437,148
2018-12-18 2018-12-14 25.913 57,949 +10,610 0.00% 1,501,651
2018-12-17 2018-12-13 25.668 47,339 -2,040 0.00% 1,215,110
2018-12-14 2018-12-12 24.431 49,379 -3,265 0.00% 1,206,369
2018-12-04 2018-11-30 23.696 52,644 +816 0.00% 1,247,435
2018-11-27 2018-11-23 22.470 51,828 -3,264 0.00% 1,164,599
2018-11-26 2018-11-22 22.789 55,092 +816 0.00% 1,255,492
2018-11-23 2018-11-21 23.500 54,276 +2,448 0.00% 1,275,466
2018-11-22 2018-11-20 22.519 51,828 -3,264 0.00% 1,167,139
2018-11-21 2018-11-19 22.666 55,092 +3,264 0.00% 1,248,742
2018-11-20 2018-11-16 21.686 51,828 -31,015 0.00% 1,123,958
2018-11-16 2018-11-14 21.172 82,843 +22,854 0.00% 1,753,929
2018-11-15 2018-11-13 20.902 59,989 +8,161 0.00% 1,253,901
2018-11-13 2018-11-09 20.902 51,828 -19,180 0.00% 1,083,318
2018-11-12 2018-11-08 22.054 71,008 -4,081 0.00% 1,566,002
2018-11-07 2018-11-05 21.196 75,089 -408 0.00% 1,591,604
2018-11-06 2018-11-02 21.711 75,497 +4,081 0.00% 1,639,102
2018-11-05 2018-11-01 20.339 71,416 -15,507 0.00% 1,452,500
2018-11-02 2018-10-31 18.795 86,923 -34,688 0.00% 1,633,701
2018-11-01 2018-10-30 19.113 121,611 +3,673 0.00% 2,324,395
2018-10-30 2018-10-26 19.554 117,938 +65,294 0.00% 2,306,212
2018-10-26 2018-10-24 18.427 52,644 +2,449 0.00% 970,084
2018-10-24 2018-10-22 19.456 50,195 -816 0.00% 976,615
2018-10-22 2018-10-18 18.280 51,011 -16,324 0.00% 932,492
2018-10-19 2018-10-16 18.991 67,335 -816 0.00% 1,278,748
2018-10-18 2018-10-15 18.599 68,151 -28,567 0.00% 1,267,525
2018-10-16 2018-10-12 19.358 96,718 -4,081 0.00% 1,872,306
2018-10-15 2018-10-11 18.599 100,799 -247,711 0.00% 1,874,738
2018-10-12 2018-10-10 19.407 348,510 -20,405 0.01% 6,763,679
2018-10-11 2018-10-09 19.947 368,915 -36,320 0.01% 7,358,567
2018-10-10 2018-10-08 20.461 405,235 +8,162 0.02% 8,291,555
2018-10-09 2018-10-05 21.417 397,073 -4,897 0.01% 8,504,021
2018-10-08 2018-10-04 21.858 401,970 -12,243 0.01% 8,786,199
2018-10-05 2018-10-03 22.568 414,213 -816 0.02% 9,348,155
2018-10-04 2018-10-02 22.495 415,029 +8,162 0.02% 9,336,061
2018-10-03 2018-09-28 23.916 406,867 -16,324 0.02% 9,730,717
2018-10-02 2018-09-27 24.688 423,191 +4,897 0.02% 10,447,780
2018-09-28 2018-09-26 24.872 418,294 -8,978 0.02% 10,403,758
2018-09-27 2018-09-24 25.607 427,272 +17,140 0.02% 10,941,157
2018-09-24 2018-09-20 26.465 410,132 +8,162 0.02% 10,854,003
2018-09-21 2018-09-19 26.158 401,970 -5,713 0.01% 10,514,874
2018-09-20 2018-09-18 25.056 407,683 +7,345 0.01% 10,214,767
2018-09-19 2018-09-17 25.301 400,338 +4,897 0.01% 10,128,833
2018-09-18 2018-09-14 25.791 395,441 -4,080 0.01% 10,198,736
2018-09-17 2018-09-13 25.730 399,521 +4,080 0.01% 10,279,487
2018-09-14 2018-09-12 24.749 395,441 +5,714 0.01% 9,786,910
2018-09-12 2018-09-10 25.730 389,727 -24,486 0.01% 10,027,492
2018-09-11 2018-09-07 27.520 414,213 -9,386 0.02% 11,399,296
2018-09-10 2018-09-06 26.517 423,599 -6,303 0.02% 11,232,724
2018-09-07 2018-09-05 26.455 429,902 +6,381 0.02% 11,372,913
2018-09-06 2018-09-04 27.708 423,521 +18,744 0.02% 11,735,106
2018-08-31 2018-08-29 28.774 404,777 +2,791 0.02% 11,647,113
2018-08-30 2018-08-28 28.774 401,986 -1,196 0.02% 11,566,805
2018-08-29 2018-08-27 28.837 403,182 +3,190 0.02% 11,626,493
2018-08-28 2018-08-24 28.022 399,992 -50,248 0.02% 11,208,529
2018-08-24 2018-08-22 28.586 450,240 +3,190 0.02% 12,870,597
2018-08-23 2018-08-21 28.398 447,050 +12,363 0.02% 12,695,333
2018-08-22 2018-08-20 26.956 434,687 -16,749 0.02% 11,717,498
2018-08-21 2018-08-17 25.953 451,436 +18,743 0.02% 11,716,187
2018-08-20 2018-08-16 25.514 432,693 +11,166 0.02% 11,039,873
2018-08-17 2018-08-15 24.900 421,527 +1,595 0.02% 10,496,014
2018-08-16 2018-08-14 26.204 419,932 +11,964 0.02% 11,003,859
2018-08-15 2018-08-13 26.956 407,968 +9,571 0.02% 10,997,256
2018-08-14 2018-08-10 28.461 398,397 -3,190 0.01% 11,338,659
2018-08-13 2018-08-09 27.019 401,587 -23,928 0.01% 10,850,424
2018-08-10 2018-08-08 26.517 425,515 +15,952 0.02% 11,283,531
2018-08-09 2018-08-07 26.831 409,563 -725,808 0.02% 10,988,901
2018-08-08 2018-08-06 26.016 1,135,371 -1,196 0.04% 29,537,632
2018-08-07 2018-08-03 25.514 1,136,567 +5,982 0.04% 28,998,747
2018-08-06 2018-08-02 26.204 1,130,585 +3,988 0.04% 29,625,745
2018-08-03 2018-08-01 26.643 1,126,597 +10,368 0.04% 30,015,619
2018-07-30 2018-07-26 28.649 1,116,229 -2,392 0.04% 31,978,588
2018-07-26 2018-07-24 28.210 1,118,621 -15,952 0.04% 31,556,241
2018-07-25 2018-07-23 27.395 1,134,573 -7,976 0.04% 31,081,621
2018-07-24 2018-07-20 26.079 1,142,549 -798 0.04% 29,795,999
2018-07-20 2018-07-18 26.517 1,143,347 +7,976 0.04% 30,318,535
2018-07-19 2018-07-17 26.643 1,135,371 -20,737 0.04% 30,249,382
2018-07-18 2018-07-16 27.520 1,156,108 -11,166 0.04% 31,816,522
2018-07-17 2018-07-13 27.458 1,167,274 +19,939 0.04% 32,050,640
2018-07-16 2018-07-12 26.580 1,147,335 +12,762 0.04% 30,496,211
2018-07-13 2018-07-11 26.079 1,134,573 -161,512 0.04% 29,587,996
2018-07-12 2018-07-10 26.956 1,296,085 +177,464 0.05% 34,937,492
2018-07-09 2018-07-05 24.800 1,118,621 -99,699 0.04% 27,741,442
2018-07-06 2018-07-04 23.696 1,218,320 -45,064 0.05% 28,869,746
2018-07-05 2018-07-03 25.514 1,263,384 -51,445 0.05% 32,234,398
2018-07-04 2018-06-29 25.828 1,314,829 +184,244 0.05% 33,959,108
2018-06-29 2018-06-27 25.326 1,130,585 -19,940 0.04% 28,633,495
2018-06-27 2018-06-25 28.022 1,150,525 +8,774 0.04% 32,239,876
2018-06-26 2018-06-22 29.401 1,141,751 +1,595 0.04% 33,568,662
2018-06-22 2018-06-20 31.175 1,140,156 +15,952 0.04% 35,544,826
2018-06-21 2018-06-19 31.947 1,124,204 -37,525 0.04% 35,914,671
2018-06-20 2018-06-15 33.425 1,161,729 +45,893 0.04% 38,830,998
2018-06-19 2018-06-14 33.297 1,115,836 +28,781 0.04% 37,153,566
2018-06-15 2018-06-13 32.911 1,087,055 -7,778 0.04% 35,776,006
2018-06-14 2018-06-12 32.654 1,094,833 +1,166 0.04% 35,750,488
2018-06-13 2018-06-11 32.461 1,093,667 +7,779 0.04% 35,501,513
2018-06-12 2018-06-08 32.397 1,085,888 -13,224 0.04% 35,179,199
2018-06-11 2018-06-07 32.268 1,099,112 -1,555 0.04% 35,466,313
2018-06-08 2018-06-06 32.075 1,100,667 -8,946 0.04% 35,304,240
2018-06-07 2018-06-05 31.497 1,109,613 -12,834 0.04% 34,949,261
2018-06-06 2018-06-04 30.597 1,122,447 +9,334 0.04% 34,343,391
2018-06-05 2018-06-01 29.054 1,113,113 +778 0.04% 32,340,600
2018-06-04 2018-05-31 29.826 1,112,335 +18,279 0.04% 33,175,996
2018-05-31 2018-05-29 28.540 1,094,056 -98,009 0.04% 31,224,314
2018-05-24 2018-05-21 30.083 1,192,065 -2,334 0.05% 35,860,486
2018-05-23 2018-05-18 29.890 1,194,399 +77,008 0.05% 35,700,374
2018-05-21 2018-05-17 27.769 1,117,391 +14,779 0.04% 31,028,394
2018-05-17 2018-05-15 28.476 1,102,612 -11,668 0.04% 31,397,627
2018-05-16 2018-05-14 28.669 1,114,280 +10,890 0.04% 31,944,756
2018-05-14 2018-05-10 27.383 1,103,390 -446,878 0.04% 30,214,056
2018-05-11 2018-05-09 27.383 1,550,268 -120,568 0.06% 42,450,886
2018-05-10 2018-05-08 27.062 1,670,836 -2,334 0.06% 45,215,392
2018-05-08 2018-05-04 27.319 1,673,170 -227,523 0.06% 45,708,754
2018-05-04 2018-05-02 27.897 1,900,693 -86,342 0.07% 53,023,951
2018-05-02 2018-04-27 26.997 1,987,035 +5,056 0.08% 53,644,498
2018-04-27 2018-04-25 26.740 1,981,979 +20,224 0.08% 52,998,400
2018-04-26 2018-04-24 26.869 1,961,755 +37,726 0.07% 52,709,808
2018-04-19 2018-04-17 26.612 1,924,029 +774,746 0.07% 51,201,459
2018-04-18 2018-04-16 27.319 1,149,283 +9,723 0.04% 31,396,866
2018-04-17 2018-04-13 28.283 1,139,560 -86,731 0.04% 32,229,996
2018-04-16 2018-04-12 28.090 1,226,291 -7,779 0.05% 34,446,520
2018-04-13 2018-04-11 28.797 1,234,070 +73,897 0.05% 35,537,608
2018-04-12 2018-04-10 29.247 1,160,173 +10,890 0.04% 33,931,615
2018-04-11 2018-04-09 27.769 1,149,283 +7,389 0.04% 31,913,990
2018-04-10 2018-04-06 28.219 1,141,894 +30,337 0.04% 32,222,608
2018-04-09 2018-04-04 27.383 1,111,557 -16,335 0.04% 30,437,692
2018-04-06 2018-04-03 27.704 1,127,892 +15,557 0.04% 31,247,492
2018-04-04 2018-03-29 28.540 1,112,335 -155,572 0.04% 31,745,996
2018-04-03 2018-03-28 27.833 1,267,907 -400,596 0.05% 35,289,514
2018-03-29 2018-03-27 27.062 1,668,503 +7,001 0.06% 45,152,257
2018-03-28 2018-03-26 25.905 1,661,502 +26,447 0.06% 43,040,400
2018-03-27 2018-03-23 26.354 1,635,055 -116,678 0.06% 43,091,003
2018-03-26 2018-03-22 28.090 1,751,733 -31,115 0.07% 49,206,189
2018-03-23 2018-03-21 28.411 1,782,848 -45,893 0.07% 50,653,209
2018-03-22 2018-03-20 27.897 1,828,741 +1,944 0.07% 51,016,694
2018-03-21 2018-03-19 28.283 1,826,797 -103,066 0.07% 51,667,012
2018-03-20 2018-03-16 29.826 1,929,863 +92,954 0.07% 57,559,212
2018-03-16 2018-03-14 27.190 1,836,909 +9,335 0.07% 49,945,733
2018-03-13 2018-03-09 27.190 1,827,574 +19,835 0.07% 49,691,913
2018-03-12 2018-03-08 27.447 1,807,739 +17,502 0.07% 49,617,398
2018-03-09 2018-03-07 26.804 1,790,237 -1,556 0.07% 47,986,267
2018-03-08 2018-03-06 26.740 1,791,793 -13,224 0.07% 47,912,799
2018-03-07 2018-03-05 26.226 1,805,017 +29,170 0.07% 47,338,211
2018-03-05 2018-03-01 26.162 1,775,847 +1,556 0.07% 46,459,051
2018-03-02 2018-02-28 25.095 1,774,291 +2,333 0.07% 44,525,114
2018-03-01 2018-02-27 25.712 1,771,958 -17,890 0.07% 45,560,008
2018-02-28 2018-02-26 27.254 1,789,848 +4,278 0.07% 48,781,190
2018-02-27 2018-02-23 28.219 1,785,570 +3,889 0.07% 50,386,220
2018-02-21 2018-02-15 27.897 1,781,681 -2,333 0.07% 49,703,853
2018-02-12 2018-02-08 25.635 1,784,014 +11,667 0.07% 45,732,378
2018-02-09 2018-02-07 25.840 1,772,347 -164,516 0.07% 45,797,860
2018-02-08 2018-02-06 27.254 1,936,863 -50,950 0.07% 52,787,992
2018-02-07 2018-02-05 29.761 1,987,813 +7,779 0.08% 59,159,827
2018-02-01 2018-01-30 30.211 1,980,034 -4,667 0.08% 59,819,239
2018-01-31 2018-01-29 31.368 1,984,701 +777 0.08% 62,256,585
2018-01-30 2018-01-26 31.882 1,983,924 -389 0.08% 63,252,412
2018-01-26 2018-01-24 30.983 1,984,313 +9,335 0.08% 61,479,113
2018-01-25 2018-01-23 32.397 1,974,978 -132,236 0.07% 63,982,791
2018-01-23 2018-01-19 30.340 2,107,214 -272,250 0.08% 63,932,402
2018-01-22 2018-01-18 28.926 2,379,464 +232,968 0.09% 68,827,506
2018-01-19 2018-01-17 27.640 2,146,496 +777,468 0.08% 59,329,258
2018-01-16 2018-01-12 28.411 1,369,028 +778 0.05% 38,896,003
2018-01-15 2018-01-11 28.154 1,368,250 +389 0.05% 38,522,099
2018-01-12 2018-01-10 28.861 1,367,861 -15,946 0.05% 39,478,322
2018-01-10 2018-01-08 28.669 1,383,807 -19,447 0.05% 39,671,696
2018-01-08 2018-01-04 24.632 1,403,254 -466,714 0.05% 34,564,650
2018-01-05 2018-01-03 25.249 1,869,968 +394,763 0.07% 47,214,570
2018-01-04 2018-01-02 23.680 1,475,205 -257,082 0.06% 34,933,522
2018-01-03 2017-12-29 21.855 1,732,287 +778 0.07% 37,859,000
2018-01-02 2017-12-28 22.343 1,731,509 -7,001 0.07% 38,687,877
2017-12-29 2017-12-27 21.958 1,738,510 -53,672 0.07% 38,173,804
2017-12-28 2017-12-22 21.315 1,792,182 -2,334 0.07% 38,200,321
2017-12-27 2017-12-21 21.084 1,794,516 -7,778 0.07% 37,834,810
2017-12-19 2017-12-15 20.184 1,802,294 +7,778 0.07% 36,376,898
2017-12-18 2017-12-14 20.826 1,794,516 +77,786 0.07% 37,373,410
2017-12-15 2017-12-13 20.209 1,716,730 +15,557 0.07% 34,694,043
2017-12-14 2017-12-12 20.518 1,701,173 +31,892 0.06% 34,904,526
2017-12-12 2017-12-08 20.107 1,669,281 -7,778 0.06% 33,563,448
2017-12-11 2017-12-07 18.872 1,677,059 -22,169 0.06% 31,650,077
2017-12-08 2017-12-06 19.001 1,699,228 +17,502 0.06% 32,286,909
2017-12-06 2017-12-04 19.978 1,681,726 +35,392 0.06% 33,597,474
2017-12-05 2017-12-01 20.081 1,646,334 +28,003 0.06% 33,059,734
2017-12-04 2017-11-30 19.618 1,618,331 -778 0.06% 31,748,431
2017-12-01 2017-11-29 19.927 1,619,109 +38,893 0.06% 32,263,254
2017-11-29 2017-11-27 19.464 1,580,216 -5,445 0.06% 30,756,910
2017-11-28 2017-11-24 19.618 1,585,661 +7,779 0.06% 31,107,510
2017-11-27 2017-11-23 19.901 1,577,882 -56,784 0.06% 31,401,172
2017-11-24 2017-11-22 20.389 1,634,666 +30,336 0.06% 33,329,791
2017-11-23 2017-11-21 19.567 1,604,330 +6,612 0.06% 31,391,259
2017-11-20 2017-11-16 20.415 1,597,718 +778 0.06% 32,617,525
2017-11-17 2017-11-15 20.415 1,596,940 +21,391 0.06% 32,601,642
2017-11-09 2017-11-07 21.186 1,575,549 +31,114 0.06% 33,380,243
2017-11-03 2017-11-01 21.444 1,544,435 -7,778 0.06% 33,118,149
2017-11-02 2017-10-31 21.006 1,552,213 +7,778 0.06% 32,606,467
2017-11-01 2017-10-30 20.981 1,544,435 +11,668 0.06% 32,403,369
2017-10-31 2017-10-27 21.598 1,532,767 -12,834 0.06% 33,104,406
2017-10-30 2017-10-26 22.729 1,545,601 -190,964 0.06% 35,130,152
2017-10-27 2017-10-25 22.883 1,736,565 -5,056 0.07% 39,738,496
2017-10-26 2017-10-24 22.575 1,741,621 -164,128 0.07% 39,316,834
2017-10-25 2017-10-23 22.138 1,905,749 -3,889 0.07% 42,188,999
2017-10-23 2017-10-19 21.829 1,909,638 +48,227 0.07% 41,685,893
2017-10-20 2017-10-18 22.652 1,861,411 +126,790 0.07% 42,164,655
2017-10-19 2017-10-17 21.983 1,734,621 -31,114 0.07% 38,133,010
2017-10-18 2017-10-16 22.498 1,765,735 +38,115 0.07% 39,725,004
2017-10-17 2017-10-13 22.755 1,727,620 +1,556 0.07% 39,311,704
2017-10-16 2017-10-12 22.755 1,726,064 +3,889 0.07% 39,276,297
2017-10-13 2017-10-11 22.575 1,722,175 +5,834 0.07% 38,877,844
2017-10-12 2017-10-10 23.552 1,716,341 +3,889 0.07% 40,423,082
2017-10-11 2017-10-09 23.603 1,712,452 -89,453 0.06% 40,419,549
2017-10-10 2017-10-06 24.118 1,801,905 +71,174 0.07% 43,457,536
2017-10-09 2017-10-04 23.680 1,730,731 -255,915 0.07% 40,984,494
2017-10-06 2017-10-03 22.523 1,986,646 -411,097 0.08% 44,746,077
2017-10-04 2017-09-29 21.778 2,397,743 -11,279 0.09% 52,217,541
2017-10-03 2017-09-28 22.189 2,409,022 +437,933 0.09% 53,454,212
2017-09-29 2017-09-27 22.343 1,971,089 +206,521 0.07% 44,040,920
2017-09-28 2017-09-26 19.875 1,764,568 +32,670 0.07% 35,071,009
2017-09-27 2017-09-25 20.184 1,731,898 -53,672 0.07% 34,956,049
2017-09-26 2017-09-22 22.343 1,785,570 +26,836 0.07% 39,895,786
2017-09-25 2017-09-21 23.500 1,758,734 +5,834 0.07% 41,331,077
2017-09-22 2017-09-20 22.369 1,752,900 -7,779 0.07% 39,210,896
2017-09-21 2017-09-19 22.446 1,760,679 -80,508 0.07% 39,520,716
2017-09-20 2017-09-18 22.575 1,841,187 -15,557 0.07% 41,564,522
2017-09-19 2017-09-15 21.444 1,856,744 +48,227 0.07% 39,815,159
2017-09-18 2017-09-14 20.878 1,808,517 -175,018 0.07% 37,758,001
2017-09-15 2017-09-13 20.698 1,983,535 +3,112 0.08% 41,055,006
2017-09-14 2017-09-12 21.109 1,980,423 -2,334 0.08% 41,805,314
2017-09-13 2017-09-11 21.135 1,982,757 -3,889 0.08% 41,905,563
2017-09-12 2017-09-08 21.636 1,986,646 -57,562 0.08% 42,983,785
2017-09-11 2017-09-07 21.900 2,044,208 -27,610 0.08% 44,767,941
2017-09-08 2017-09-06 21.505 2,071,818 +135,085 0.08% 44,553,597
2017-09-07 2017-09-05 20.819 1,936,733 +18,214 0.08% 40,321,609
2017-09-06 2017-09-04 20.609 1,918,519 -36,048 0.07% 39,537,925
2017-09-05 2017-09-01 21.136 1,954,567 -84,618 0.08% 41,311,022
2017-09-04 2017-08-31 21.294 2,039,185 -75,132 0.08% 43,421,918
2017-09-01 2017-08-30 21.426 2,114,317 -468,625 0.08% 45,300,361
2017-08-29 2017-08-25 18.737 2,582,942 -45,535 0.10% 48,397,761
2017-08-25 2017-08-22 18.316 2,628,477 +25,803 0.10% 48,142,651
2017-08-18 2017-08-16 17.736 2,602,674 +3,794 0.10% 46,161,068
2017-08-17 2017-08-15 17.894 2,598,880 +1,518 0.10% 46,504,718
2017-08-15 2017-08-11 18.237 2,597,362 +4,554 0.10% 47,367,405
2017-08-10 2017-08-08 19.054 2,592,808 -3,795 0.10% 49,402,584
2017-08-09 2017-08-07 18.975 2,596,603 -37,186 0.10% 49,269,603
2017-08-08 2017-08-04 19.238 2,633,789 -6,830 0.10% 50,669,294
2017-08-07 2017-08-03 19.054 2,640,619 +7,589 0.10% 50,313,561
2017-08-04 2017-08-02 19.396 2,633,030 +2,276 0.10% 51,071,032
2017-08-03 2017-08-01 19.633 2,630,754 +1,518 0.10% 51,650,856
2017-08-02 2017-07-31 20.530 2,629,236 -52,365 0.10% 53,976,913
2017-08-01 2017-07-28 20.371 2,681,601 -2,276 0.10% 54,627,920
2017-07-31 2017-07-27 20.635 2,683,877 -15,178 0.10% 55,381,585
2017-07-28 2017-07-26 19.554 2,699,055 -7,589 0.11% 52,778,453
2017-07-27 2017-07-25 19.502 2,706,644 -22,768 0.11% 52,784,191
2017-07-26 2017-07-24 19.238 2,729,412 -7,589 0.11% 52,508,906
2017-07-25 2017-07-21 19.502 2,737,001 -29,597 0.11% 53,376,205
2017-07-24 2017-07-20 19.950 2,766,598 -27,700 0.11% 55,192,867
2017-07-18 2017-07-14 18.579 2,794,298 +37,186 0.11% 51,916,194
2017-07-17 2017-07-13 18.369 2,757,112 -7,589 0.11% 50,644,023
2017-07-14 2017-07-12 18.158 2,764,701 -5,312 0.11% 50,200,542
2017-07-13 2017-07-11 18.184 2,770,013 -5,313 0.11% 50,369,995
2017-07-12 2017-07-10 19.099 2,775,326 -53,123 0.11% 53,005,426
2017-07-11 2017-07-07 18.963 2,828,449 +84,965 0.11% 53,635,254
2017-07-07 2017-07-05 19.044 2,743,484 +5,514 0.11% 52,248,002
2017-07-06 2017-07-04 18.990 2,737,970 +39,696 0.11% 51,994,011
2017-07-05 2017-07-03 18.881 2,698,274 +25,362 0.11% 50,946,544
2017-06-30 2017-06-28 18.119 2,672,912 +7,351 0.11% 48,431,520
2017-06-29 2017-06-27 18.555 2,665,561 +29,405 0.11% 49,458,645
2017-06-22 2017-06-20 18.419 2,636,156 +22,054 0.11% 48,554,444
2017-06-19 2017-06-15 18.228 2,614,102 -21,686 0.10% 47,650,399
2017-06-16 2017-06-14 18.691 2,635,788 +1,470 0.11% 49,264,766
2017-06-15 2017-06-13 18.881 2,634,318 -66,161 0.11% 49,738,981
2017-06-14 2017-06-12 18.446 2,700,479 +5,146 0.11% 49,812,657
2017-06-13 2017-06-09 18.827 2,695,333 +249,207 0.11% 50,744,355
2017-06-12 2017-06-08 19.289 2,446,126 -14,703 0.10% 47,183,947
2017-06-09 2017-06-07 19.072 2,460,829 +78,659 0.10% 46,931,957
2017-06-08 2017-06-06 19.235 2,382,170 +390,351 0.10% 45,820,664
2017-06-07 2017-06-05 18.310 1,991,819 +23,156 0.08% 36,469,864
2017-06-06 2017-06-02 18.419 1,968,663 -16,173 0.08% 36,260,122
2017-06-02 2017-05-31 18.092 1,984,836 -52,929 0.08% 35,910,007
2017-06-01 2017-05-29 17.521 2,037,765 -152,905 0.08% 35,703,367
2017-05-29 2017-05-25 17.167 2,190,670 +59,545 0.09% 37,607,592
2017-05-24 2017-05-22 16.514 2,131,125 +735 0.09% 35,193,854
2017-05-23 2017-05-19 16.487 2,130,390 +17,643 0.09% 35,123,756
2017-05-22 2017-05-18 16.052 2,112,747 +2,940 0.08% 33,913,196
2017-05-17 2017-05-15 16.269 2,109,807 +5,881 0.08% 34,325,204
2017-05-05 2017-05-02 16.895 2,103,926 -1,470 0.08% 35,546,044
2017-05-04 2017-04-28 17.004 2,105,396 -14,703 0.08% 35,800,000
2017-04-28 2017-04-26 17.657 2,120,099 -14,702 0.09% 37,434,329
2017-04-27 2017-04-25 17.630 2,134,801 +16,173 0.09% 37,635,840
2017-04-25 2017-04-21 17.303 2,118,628 -24,259 0.09% 36,659,036
2017-04-24 2017-04-20 17.412 2,142,887 -14,335 0.09% 37,311,994
2017-04-21 2017-04-19 17.711 2,157,222 -124,971 0.09% 38,207,185
2017-04-19 2017-04-13 18.038 2,282,193 +56,237 0.09% 41,165,663
2017-04-11 2017-04-07 17.630 2,225,956 -15,070 0.09% 39,242,873
2017-04-10 2017-04-06 17.602 2,241,026 +113,576 0.09% 39,447,582
2017-04-05 2017-03-31 16.786 2,127,450 -11,762 0.09% 35,711,964
2017-04-03 2017-03-30 17.031 2,139,212 +735 0.09% 36,433,205
2017-03-31 2017-03-29 17.276 2,138,477 +1,103 0.09% 36,944,307
2017-03-30 2017-03-28 17.466 2,137,374 -14,702 0.09% 37,332,301
2017-03-29 2017-03-27 17.031 2,152,076 -18,379 0.09% 36,652,293
2017-03-27 2017-03-23 18.609 2,170,455 -23,891 0.09% 40,390,209
2017-03-24 2017-03-22 18.446 2,194,346 -1,838 0.09% 40,476,599
2017-03-23 2017-03-21 18.283 2,196,184 -34,551 0.09% 40,152,002
2017-03-22 2017-03-20 17.358 2,230,735 -51,458 0.09% 38,720,225
2017-03-21 2017-03-17 17.521 2,282,193 -51,459 0.09% 39,985,953
2017-03-17 2017-03-15 17.875 2,333,652 +44,842 0.09% 41,712,928
2017-03-16 2017-03-14 17.521 2,288,810 -75,717 0.09% 40,101,888
2017-03-15 2017-03-13 18.038 2,364,527 -116,150 0.09% 42,650,784
2017-03-14 2017-03-10 17.167 2,480,677 +1,470 0.10% 42,586,190
2017-03-13 2017-03-09 16.977 2,479,207 +85,275 0.10% 42,088,805
2017-03-10 2017-03-08 17.086 2,393,932 -105,858 0.10% 40,901,635
2017-03-06 2017-03-02 15.127 2,499,790 -14,703 0.10% 37,813,557
2017-02-27 2017-02-23 15.399 2,514,493 -22,053 0.10% 38,720,065
2017-02-24 2017-02-22 15.480 2,536,546 -33,081 0.10% 39,266,683
2017-02-22 2017-02-20 15.045 2,569,627 -36,756 0.10% 38,660,230
2017-02-21 2017-02-17 14.963 2,606,383 -2,573 0.10% 39,000,497
2017-02-15 2017-02-13 15.344 2,608,956 -8,087 0.10% 40,032,717
2017-02-10 2017-02-08 15.480 2,617,043 -22,053 0.11% 40,512,807
2017-02-09 2017-02-07 14.365 2,639,096 -3,676 0.11% 37,910,396
2017-01-23 2017-01-19 14.066 2,642,772 -73,512 0.11% 37,172,302
2017-01-16 2017-01-12 14.229 2,716,284 +9,924 0.11% 38,649,695
2017-01-10 2017-01-06 14.174 2,706,360 -3,676 0.11% 38,361,228
2016-12-19 2016-12-15 13.794 2,710,036 -7,351 0.11% 37,381,113
2016-12-13 2016-12-09 14.283 2,717,387 -5,146 0.11% 38,813,250
2016-11-25 2016-11-23 14.066 2,722,533 -735,124 0.11% 38,294,192
2016-11-17 2016-11-15 13.821 3,457,657 -147,025 0.14% 47,787,557
2016-11-15 2016-11-11 13.984 3,604,682 -1,470 0.14% 50,407,979
2016-11-07 2016-11-03 13.957 3,606,152 +3,675 0.14% 50,330,426
2016-11-04 2016-11-02 14.066 3,602,477 -11,762 0.14% 50,671,175
2016-10-31 2016-10-27 14.174 3,614,239 +1,471 0.14% 51,229,935
2016-10-27 2016-10-25 14.147 3,612,768 +43,372 0.14% 51,110,794
2016-10-26 2016-10-24 14.093 3,569,396 +1,470 0.14% 50,302,979
2016-10-24 2016-10-19 13.984 3,567,926 -1,470 0.14% 49,893,982
2016-10-20 2016-10-18 14.066 3,569,396 +1,470 0.14% 50,205,869
2016-10-14 2016-10-12 14.011 3,567,926 -735 0.14% 49,991,052
2016-10-13 2016-10-11 13.712 3,568,661 +16,173 0.14% 48,933,361
2016-10-12 2016-10-07 14.283 3,552,488 -39,329 0.14% 50,741,247
2016-10-07 2016-10-05 14.365 3,591,817 -12,130 0.14% 51,596,155
2016-10-05 2016-10-03 14.338 3,603,947 -3,676 0.14% 51,672,351
2016-10-04 2016-09-30 14.283 3,607,623 -36,756 0.14% 51,528,757
2016-10-03 2016-09-29 14.583 3,644,379 +36,756 0.14% 53,144,404
2016-09-30 2016-09-28 14.637 3,607,623 +3,676 0.14% 52,804,707
2016-09-29 2016-09-27 14.882 3,603,947 +3,676 0.14% 53,633,351
2016-09-26 2016-09-22 15.426 3,600,271 -2,941 0.14% 55,537,645
2016-09-22 2016-09-20 15.426 3,603,212 +147,025 0.14% 55,583,013
2016-09-20 2016-09-15 14.691 3,456,187 +4,411 0.14% 50,776,201
2016-09-15 2016-09-13 14.664 3,451,776 -3,676 0.14% 50,617,487
2016-09-14 2016-09-12 15.018 3,455,452 +6,616 0.14% 51,893,523
2016-09-13 2016-09-09 16.472 3,448,836 -48,518 0.14% 56,809,076
2016-09-12 2016-09-08 16.164 3,497,354 +116,459 0.14% 56,532,386
2016-09-09 2016-09-07 15.969 3,380,895 -26,103 0.14% 53,988,054
2016-09-08 2016-09-06 16.025 3,406,998 -14,303 0.14% 54,595,442
2016-09-07 2016-09-05 15.829 3,421,301 +10,012 0.14% 54,154,880
2016-09-06 2016-09-02 15.521 3,411,289 -7,151 0.14% 52,947,003
2016-08-30 2016-08-26 15.130 3,418,440 -95,116 0.14% 51,719,595
2016-08-29 2016-08-25 15.018 3,513,556 -44,340 0.14% 52,765,621
2016-08-26 2016-08-24 15.158 3,557,896 -28,606 0.14% 53,929,007
2016-08-25 2016-08-23 15.297 3,586,502 -203,104 0.15% 54,864,104
2016-08-22 2016-08-18 15.605 3,789,606 +357,578 0.15% 59,136,844
2016-08-19 2016-08-17 15.325 3,432,028 +715 0.14% 52,597,035
2016-08-18 2016-08-16 15.521 3,431,313 -1,430 0.14% 53,257,798
2016-08-16 2016-08-12 15.381 3,432,743 -298,578 0.14% 52,799,993
2016-08-15 2016-08-11 15.381 3,731,321 +3,576 0.15% 57,392,506
2016-08-12 2016-08-10 15.605 3,727,745 +212,044 0.15% 58,171,502
2016-08-11 2016-08-09 15.381 3,515,701 -14,304 0.14% 54,075,993
2016-08-10 2016-08-08 14.962 3,530,005 -2,860 0.14% 52,815,207
2016-08-09 2016-08-05 14.458 3,532,865 +74,376 0.14% 51,079,598
2016-08-08 2016-08-04 14.151 3,458,489 -1,430 0.14% 48,940,320
2016-07-19 2016-07-15 14.430 3,459,919 -715 0.14% 49,928,155
2016-07-13 2016-07-11 15.152 3,460,634 -4,649 0.14% 52,435,242
2016-07-12 2016-07-08 14.658 3,465,283 +135,775 0.14% 50,792,446
2016-07-07 2016-07-05 14.468 3,329,508 +12,379 0.14% 48,172,926
2016-07-05 2016-06-30 14.192 3,317,129 -4,814 0.14% 47,077,356
2016-07-04 2016-06-29 13.901 3,321,943 +2,063 0.14% 46,179,578
2016-06-30 2016-06-28 13.669 3,319,880 +6,189 0.14% 45,378,499
2016-06-28 2016-06-24 13.974 3,313,691 +6,877 0.14% 46,305,788
2016-06-24 2016-06-22 14.105 3,306,814 +1,376 0.14% 46,642,454
2016-06-21 2016-06-17 13.669 3,305,438 +2,063 0.14% 45,181,095
2016-06-20 2016-06-16 13.625 3,303,375 +687 0.14% 45,008,792
2016-06-17 2016-06-15 13.785 3,302,688 +688 0.14% 45,527,706
2016-06-14 2016-06-10 14.396 3,302,000 -6,877 0.14% 47,534,852
2016-06-10 2016-06-07 14.774 3,308,877 -102,467 0.14% 48,884,842
2016-06-02 2016-05-31 14.309 3,411,344 -13,754 0.14% 48,811,314
2016-06-01 2016-05-30 14.061 3,425,098 -20,631 0.14% 48,161,429
2016-05-20 2016-05-18 14.047 3,445,729 +6,877 0.14% 48,401,423
2016-05-18 2016-05-16 13.930 3,438,852 +37,823 0.14% 47,904,783
2016-05-17 2016-05-13 14.119 3,401,029 +7,565 0.14% 48,020,807
2016-05-13 2016-05-11 14.803 3,393,464 -9,628 0.14% 50,233,208
2016-05-05 2016-05-03 15.501 3,403,092 -68,770 0.14% 52,751,010
2016-05-03 2016-04-28 15.763 3,471,862 -6,877 0.15% 54,725,738
2016-04-28 2016-04-26 15.414 3,478,739 -6,877 0.15% 53,620,097
2016-04-26 2016-04-22 15.821 3,485,616 +6,877 0.15% 55,145,277
2016-04-21 2016-04-19 16.199 3,478,739 -6,877 0.15% 56,351,687
2016-04-19 2016-04-15 16.141 3,485,616 +2,063 0.15% 56,260,347
2016-04-18 2016-04-14 16.228 3,483,553 -6,877 0.15% 56,530,979
2016-04-11 2016-04-07 15.617 3,490,430 -6,533 0.15% 54,510,868
2016-04-08 2016-04-06 15.646 3,496,963 +2,063 0.15% 54,714,596
2016-04-06 2016-04-01 15.995 3,494,900 -94,215 0.15% 55,901,997
2016-04-05 2016-03-31 16.693 3,589,115 +22,006 0.15% 59,914,115
2016-04-01 2016-03-30 17.420 3,567,109 +89,401 0.15% 62,140,263
2016-03-31 2016-03-29 17.420 3,477,708 -92,496 0.15% 60,582,867
2016-03-29 2016-03-23 17.508 3,570,204 -19,943 0.15% 62,505,669
2016-03-24 2016-03-22 17.886 3,590,147 -90,089 0.15% 64,212,153
2016-03-23 2016-03-21 17.595 3,680,236 -6,877 0.15% 64,753,154
2016-03-21 2016-03-17 17.100 3,687,113 -68,770 0.15% 63,051,244
2016-03-18 2016-03-16 16.781 3,755,883 -6,877 0.16% 63,025,711
2016-03-17 2016-03-15 17.188 3,762,760 +6,189 0.16% 64,673,130
2016-03-16 2016-03-14 17.711 3,756,571 +58,455 0.16% 66,533,256
2016-03-15 2016-03-11 17.042 3,698,116 +4,814 0.15% 63,024,300
2016-03-14 2016-03-10 16.577 3,693,302 -4,814 0.15% 61,223,698
2016-03-09 2016-03-07 17.304 3,698,116 -7,565 0.15% 63,992,250
2016-03-08 2016-03-04 16.839 3,705,681 +8,597 0.16% 62,398,834
2016-03-07 2016-03-03 16.432 3,697,084 +48,826 0.15% 60,748,792
2016-03-04 2016-03-02 16.083 3,648,258 +9,628 0.15% 58,673,306
2016-03-03 2016-03-01 15.152 3,638,630 +16,505 0.15% 55,132,223
2016-03-02 2016-02-29 14.628 3,622,125 +4,126 0.15% 52,986,020
2016-03-01 2016-02-26 14.803 3,617,999 -1,375 0.15% 53,556,983
2016-02-25 2016-02-23 15.094 3,619,374 +4,126 0.15% 54,629,937
2016-02-24 2016-02-22 15.355 3,615,248 +4,126 0.15% 55,513,921
2016-02-22 2016-02-18 15.036 3,611,122 +4,814 0.15% 54,295,344
2016-02-19 2016-02-17 14.716 3,606,308 -2,751 0.15% 53,069,282
2016-02-18 2016-02-16 14.919 3,609,059 +75,991 0.15% 53,844,485
2016-02-16 2016-02-12 13.829 3,533,068 +3,439 0.15% 48,857,630
2016-02-11 2016-02-04 14.948 3,529,629 -121,723 0.15% 52,762,099
2016-02-02 2016-01-29 15.704 3,651,352 +6,877 0.15% 57,342,595
2016-01-29 2016-01-27 15.036 3,644,475 -6,877 0.15% 54,796,826
2016-01-28 2016-01-26 14.948 3,651,352 -68,770 0.15% 54,581,655
2016-01-26 2016-01-22 15.355 3,720,122 -8,941 0.16% 57,124,313
2016-01-25 2016-01-21 14.948 3,729,063 -26,820 0.16% 55,743,306
2016-01-21 2016-01-19 16.897 3,755,883 +688 0.16% 63,462,631
2016-01-18 2016-01-14 16.635 3,755,195 -15,817 0.16% 62,468,116
2016-01-15 2016-01-13 16.577 3,771,012 +13,754 0.16% 62,511,893
2016-01-14 2016-01-12 16.432 3,757,258 +5,501 0.16% 61,737,544
2016-01-11 2016-01-07 17.769 3,751,757 -13,066 0.16% 66,666,214
2016-01-08 2016-01-06 18.816 3,764,823 +688 0.16% 70,840,028
2016-01-06 2016-01-04 19.514 3,764,135 -248,948 0.16% 73,454,362
2016-01-05 2015-12-31 20.038 4,013,083 +37,135 0.17% 80,413,182
2016-01-04 2015-12-29 20.358 3,975,948 +58,455 0.17% 80,941,010
2015-12-30 2015-12-28 20.270 3,917,493 -12,379 0.16% 79,409,213
2015-12-29 2015-12-24 20.241 3,929,872 -233,130 0.16% 79,545,850
2015-12-23 2015-12-21 20.067 4,163,002 +22,006 0.17% 83,538,292
2015-12-22 2015-12-18 20.299 4,140,996 -22,006 0.17% 84,060,141
2015-12-21 2015-12-17 19.980 4,163,002 +13,066 0.17% 83,175,082
2015-12-17 2015-12-15 19.136 4,149,936 -6,877 0.17% 79,414,019
2015-12-15 2015-12-11 19.078 4,156,813 +68,770 0.17% 79,303,839
2015-12-14 2015-12-10 19.311 4,088,043 -233,818 0.17% 78,942,962
2015-12-11 2015-12-09 20.125 4,321,861 +26,820 0.18% 86,977,470
2015-12-09 2015-12-07 20.241 4,295,041 -3,095 0.18% 86,937,358
2015-12-08 2015-12-04 20.154 4,298,136 +3,439 0.18% 86,625,005
2015-12-07 2015-12-03 19.921 4,294,697 -156,452 0.18% 85,556,495
2015-12-04 2015-12-02 20.096 4,451,149 +96,622 0.19% 89,449,942
2015-12-03 2015-12-01 19.689 4,354,527 +25,788 0.18% 85,735,274
2015-12-02 2015-11-30 18.816 4,328,739 +30,259 0.18% 81,450,839
2015-11-30 2015-11-26 19.340 4,298,480 -61,205 0.18% 83,131,657
2015-11-26 2015-11-24 19.340 4,359,685 -34,385 0.18% 84,315,348
2015-11-24 2015-11-20 19.485 4,394,070 +83,556 0.18% 85,619,297
2015-11-23 2015-11-19 19.223 4,310,514 +28,883 0.18% 82,862,952
2015-11-20 2015-11-18 19.049 4,281,631 +19,600 0.18% 81,560,601
2015-11-19 2015-11-17 18.525 4,262,031 +24,757 0.18% 78,956,142
2015-11-18 2015-11-16 18.293 4,237,274 +22,006 0.18% 77,511,667
2015-11-17 2015-11-13 18.613 4,215,268 +6,877 0.18% 78,457,605
2015-11-16 2015-11-12 19.194 4,208,391 +1,376 0.18% 80,777,406
2015-11-13 2015-11-11 18.671 4,207,015 +687 0.18% 78,548,694
2015-11-12 2015-11-10 19.165 4,206,328 -27,508 0.18% 80,615,478
2015-11-11 2015-11-09 19.689 4,233,836 +5,158 0.18% 83,359,017
2015-11-10 2015-11-06 19.747 4,228,678 +155,421 0.18% 83,503,422
2015-11-09 2015-11-05 19.805 4,073,257 +6,189 0.17% 80,671,254
2015-11-06 2015-11-04 20.096 4,067,068 +6,877 0.17% 81,731,480
2015-11-05 2015-11-03 20.299 4,060,191 +96,622 0.17% 82,419,840
2015-11-04 2015-11-02 19.660 3,963,569 +198,058 0.17% 77,922,522
2015-10-30 2015-10-28 19.863 3,765,511 +1,376 0.16% 74,795,334
2015-10-29 2015-10-27 20.212 3,764,135 +6,877 0.16% 76,081,642
2015-10-28 2015-10-26 20.474 3,757,258 -45,045 0.16% 76,926,072
2015-10-20 2015-10-16 19.892 3,802,303 +31,291 0.16% 75,636,723
2015-10-19 2015-10-15 19.921 3,771,012 +68,770 0.16% 75,123,942
2015-10-15 2015-10-13 20.125 3,702,242 -136,165 0.16% 74,507,635
2015-10-13 2015-10-09 19.602 3,838,407 +3,438 0.16% 75,238,617
2015-10-12 2015-10-08 19.485 3,834,969 -108,657 0.16% 74,725,107
2015-10-09 2015-10-07 19.631 3,943,626 -226,253 0.17% 77,415,759
2015-10-08 2015-10-06 18.700 4,169,879 -18,568 0.17% 77,976,602
2015-10-07 2015-10-05 18.351 4,188,447 +30,946 0.18% 76,862,104
2015-10-06 2015-10-02 17.973 4,157,501 +66,020 0.17% 74,722,384
2015-10-02 2015-09-29 16.083 4,091,481 -60,174 0.17% 65,801,463
2015-09-30 2015-09-25 16.693 4,151,655 -96,279 0.17% 69,304,755
2015-09-24 2015-09-22 17.479 4,247,934 -4,126 0.18% 74,247,548
2015-09-23 2015-09-21 16.955 4,252,060 +344 0.18% 72,093,784
2015-09-22 2015-09-18 16.897 4,251,716 -6,877 0.18% 71,840,652
2015-09-21 2015-09-17 16.519 4,258,593 +6,877 0.18% 70,346,801
2015-09-16 2015-09-14 16.024 4,251,716 -34,385 0.18% 68,131,151
2015-09-15 2015-09-11 15.821 4,286,101 +61,893 0.18% 67,809,600
2015-09-14 2015-09-10 17.112 4,224,208 -123,786 0.18% 72,285,339
2015-09-11 2015-09-09 17.023 4,347,994 +163,379 0.18% 74,014,038
2015-09-10 2015-09-08 16.067 4,184,615 -24,109 0.18% 67,233,867
2015-09-09 2015-09-07 15.111 4,208,724 +20,091 0.18% 63,599,144
2015-09-08 2015-09-04 15.052 4,188,633 +6,697 0.18% 63,045,363
2015-09-04 2015-09-01 15.410 4,181,936 +3,349 0.18% 64,443,243
2015-09-02 2015-08-31 16.246 4,178,587 +18,082 0.18% 67,885,755
2015-09-01 2015-08-28 16.634 4,160,505 +267,879 0.18% 69,207,243
2015-08-31 2015-08-27 16.157 3,892,626 +23,440 0.17% 62,891,253
2015-08-28 2015-08-26 14.499 3,869,186 +14,063 0.17% 56,099,520
2015-08-27 2015-08-25 14.917 3,855,123 +53,576 0.17% 57,507,440
2015-08-26 2015-08-24 16.634 3,801,547 -36,163 0.16% 63,236,215
2015-08-25 2015-08-21 17.232 3,837,710 +58,933 0.17% 66,129,962
2015-08-24 2015-08-20 18.068 3,778,777 -36,164 0.16% 68,274,251
2015-08-21 2015-08-19 18.307 3,814,941 -76,345 0.16% 69,839,095
2015-08-17 2015-08-13 19.143 3,891,286 +68,309 0.17% 74,490,602
2015-08-14 2015-08-12 19.471 3,822,977 -157,379 0.16% 74,438,838
2015-08-13 2015-08-11 20.457 3,980,356 -6,697 0.17% 81,425,942
2015-08-11 2015-08-07 20.367 3,987,053 -6,697 0.17% 81,205,733
2015-08-10 2015-08-06 20.009 3,993,750 +13,394 0.17% 79,910,893
2015-07-28 2015-07-24 21.353 3,980,356 -40,182 0.17% 84,992,042
2015-07-24 2015-07-22 21.681 4,020,538 +6,697 0.17% 87,170,813
2015-07-23 2015-07-21 21.861 4,013,841 +6,697 0.17% 87,744,833
2015-07-22 2015-07-20 21.920 4,007,144 -33,485 0.17% 87,837,773
2015-07-20 2015-07-16 21.442 4,040,629 -88,401 0.17% 86,641,054
2015-07-17 2015-07-15 21.353 4,129,030 -16,407 0.18% 88,166,659
2015-07-16 2015-07-14 21.442 4,145,437 -35,494 0.18% 88,888,396
2015-07-15 2015-07-13 21.592 4,180,931 +9,710 0.18% 90,273,775
2015-07-14 2015-07-10 21.054 4,171,221 +14,734 0.18% 87,821,858
2015-07-13 2015-07-09 20.367 4,156,487 -8,706 0.18% 84,656,655
2015-07-10 2015-07-08 19.412 4,165,193 -71,658 0.18% 80,853,494
2015-07-09 2015-07-07 21.024 4,236,851 +25,448 0.18% 89,077,118
2015-07-08 2015-07-06 21.950 4,211,403 -24,444 0.18% 92,440,960
2015-07-07 2015-07-03 22.458 4,235,847 +21,431 0.18% 95,128,010
2015-07-02 2015-06-29 22.697 4,214,416 -44,870 0.18% 95,653,596
2015-06-30 2015-06-26 23.324 4,259,286 +56,924 0.18% 99,343,199
2015-06-29 2015-06-25 23.563 4,202,362 +6,697 0.18% 99,019,509
2015-06-25 2015-06-23 23.921 4,195,665 +93,758 0.18% 100,365,309
2015-06-24 2015-06-22 23.294 4,101,907 +14,734 0.18% 95,550,006
2015-06-23 2015-06-19 23.115 4,087,173 +16,742 0.18% 94,474,431
2015-06-22 2015-06-18 23.832 4,070,431 +27,793 0.18% 97,004,883
2015-06-19 2015-06-17 23.533 4,042,638 +180,818 0.17% 95,135,231
2015-06-18 2015-06-16 23.772 3,861,820 -12,724 0.17% 91,802,689
2015-06-17 2015-06-15 26.134 3,874,544 -154,031 0.17% 101,258,477
2015-06-16 2015-06-12 26.103 4,028,575 +217,474 0.17% 105,159,225
2015-06-15 2015-06-11 25.174 3,811,101 +6,459 0.17% 95,942,129
2015-06-11 2015-06-09 25.825 3,804,642 +72,340 0.17% 98,253,538
2015-06-10 2015-06-08 25.949 3,732,302 +1,292 0.17% 96,847,663
2015-06-09 2015-06-05 25.794 3,731,010 +6,459 0.17% 96,236,487
2015-06-08 2015-06-04 25.887 3,724,551 +32,940 0.17% 96,415,876
2015-06-05 2015-06-03 25.949 3,691,611 +25,836 0.16% 95,791,792
2015-06-04 2015-06-02 25.856 3,665,775 +218,313 0.16% 94,780,856
2015-06-03 2015-06-01 26.103 3,447,462 +180,850 0.15% 89,990,240
2015-06-02 2015-05-29 25.763 3,266,612 +610,370 0.15% 84,156,803
2015-06-01 2015-05-28 26.413 2,656,242 +655,584 0.12% 70,159,263
2015-05-29 2015-05-27 26.939 2,000,658 +71,048 0.09% 53,896,487
2015-05-28 2015-05-26 27.528 1,929,610 -147,264 0.09% 53,117,747
2015-05-26 2015-05-21 26.939 2,076,874 +77,507 0.09% 55,949,698
2015-05-22 2015-05-20 27.218 1,999,367 +6,459 0.09% 54,418,898
2015-05-21 2015-05-19 27.435 1,992,908 -1,937 0.09% 54,675,066
2015-05-20 2015-05-18 27.156 1,994,845 -50,380 0.09% 54,172,278
2015-05-19 2015-05-15 27.156 2,045,225 +50,057 0.09% 55,540,404
2015-05-18 2015-05-14 27.249 1,995,168 +3,552 0.09% 54,366,389
2015-05-15 2015-05-13 27.497 1,991,616 -1,292 0.09% 54,762,961
2015-05-14 2015-05-12 27.559 1,992,908 -75,569 0.09% 54,921,906
2015-05-13 2015-05-11 28.519 2,068,477 +241,564 0.09% 58,990,038
2015-05-12 2015-05-08 28.859 1,826,913 +217,344 0.08% 52,723,244
2015-05-11 2015-05-07 27.621 1,609,569 -1,223,971 0.07% 44,457,271
2015-05-08 2015-05-06 28.952 2,833,540 -645 0.13% 82,036,912
2015-05-07 2015-05-05 29.540 2,834,185 +48,765 0.13% 83,723,026
2015-05-06 2015-05-04 30.872 2,785,420 -273,537 0.12% 85,991,237
2015-05-05 2015-04-30 28.426 3,058,957 +218,958 0.14% 86,952,966
2015-04-30 2015-04-28 27.435 2,839,999 -16,793 0.13% 77,914,853
2015-04-29 2015-04-27 27.559 2,856,792 -178,913 0.13% 78,729,406
2015-04-27 2015-04-23 27.404 3,035,705 -509,610 0.14% 83,190,011
2015-04-24 2015-04-22 27.497 3,545,315 +21,314 0.16% 97,484,629
2015-04-23 2015-04-21 26.599 3,524,001 +67,173 0.16% 93,734,083
2015-04-21 2015-04-17 27.404 3,456,828 +171,808 0.15% 94,730,404
2015-04-20 2015-04-16 27.001 3,285,020 +263,525 0.15% 88,699,843
2015-04-17 2015-04-15 27.466 3,021,495 +125,950 0.13% 82,987,723
2015-04-16 2015-04-14 27.899 2,895,545 +157,598 0.13% 80,783,647
2015-04-15 2015-04-13 29.107 2,737,947 -207,009 0.12% 79,693,195
2015-04-14 2015-04-10 27.404 2,944,956 +545,135 0.13% 80,703,139
2015-04-13 2015-04-09 26.506 2,399,821 -262,879 0.11% 63,609,351
2015-04-10 2015-04-08 25.639 2,662,700 +144,680 0.12% 68,268,588
2015-04-09 2015-04-02 25.112 2,518,020 -404,330 0.11% 63,233,668
2015-04-08 2015-04-01 25.515 2,922,350 +334,896 0.13% 74,563,758
2015-04-02 2015-03-31 25.236 2,587,454 -236,720 0.12% 65,297,807
2015-04-01 2015-03-30 25.825 2,824,174 +174,391 0.13% 72,933,297
2015-03-31 2015-03-27 25.174 2,649,783 +628,456 0.12% 66,706,661
2015-03-26 2015-03-24 24.865 2,021,327 -251,899 0.09% 50,259,767
2015-03-25 2015-03-23 25.112 2,273,226 +17,762 0.10% 57,086,290
2015-03-24 2015-03-20 24.555 2,255,464 +38,754 0.10% 55,383,122
2015-03-23 2015-03-19 24.524 2,216,710 +77,507 0.10% 54,362,874
2015-03-20 2015-03-18 23.688 2,139,203 +180,851 0.10% 50,673,603
2015-03-19 2015-03-17 23.781 1,958,352 -9,689 0.09% 46,571,510
2015-03-17 2015-03-13 23.936 1,968,041 +12,918 0.09% 47,106,624
2015-03-16 2015-03-12 23.905 1,955,123 +6,459 0.09% 46,736,882
2015-03-13 2015-03-11 24.060 1,948,664 +6,459 0.09% 46,884,180
2015-03-12 2015-03-10 24.431 1,942,205 +6,459 0.09% 47,450,459
2015-03-10 2015-03-06 24.958 1,935,746 +19,377 0.09% 48,311,638
2015-03-04 2015-03-02 25.701 1,916,369 +132,408 0.09% 49,252,193
2015-03-03 2015-02-27 25.484 1,783,961 -206,686 0.08% 45,462,523
2015-03-02 2015-02-26 25.670 1,990,647 -11,303 0.09% 51,099,557
2015-02-27 2015-02-25 25.546 2,001,950 +66,204 0.09% 51,141,743
2015-02-24 2015-02-18 25.515 1,935,746 +9,042 0.09% 49,390,558
2015-02-17 2015-02-13 25.515 1,926,704 +99,791 0.09% 49,159,851
2015-02-16 2015-02-12 24.927 1,826,913 -1,938 0.08% 45,538,854
2015-02-13 2015-02-11 24.896 1,828,851 -119,490 0.08% 45,530,531
2015-02-12 2015-02-10 24.927 1,948,341 +138,544 0.09% 48,565,649
2015-02-10 2015-02-06 25.020 1,809,797 +35,525 0.08% 45,280,329
2015-02-09 2015-02-05 25.701 1,774,272 -6,459 0.08% 45,600,189
2015-02-05 2015-02-03 25.422 1,780,731 +17,439 0.08% 45,269,930
2015-02-04 2015-02-02 25.143 1,763,292 +7,750 0.08% 44,335,194
2015-02-03 2015-01-30 25.329 1,755,542 +17,763 0.08% 44,466,493
2015-02-02 2015-01-29 25.112 1,737,779 -9,689 0.08% 43,639,900
2015-01-30 2015-01-28 25.732 1,747,468 +87,196 0.08% 44,965,415
2015-01-29 2015-01-27 25.856 1,660,272 -6,459 0.07% 42,927,349
2015-01-28 2015-01-26 25.763 1,666,731 +25,836 0.07% 42,939,520
2015-01-27 2015-01-23 26.258 1,640,895 +7,105 0.07% 43,086,874
2015-01-26 2015-01-22 26.568 1,633,790 +70,402 0.07% 43,406,210
2015-01-23 2015-01-21 26.877 1,563,388 +173,423 0.07% 42,019,884
2015-01-22 2015-01-20 26.692 1,389,965 +6,459 0.06% 37,100,476
2015-01-21 2015-01-19 26.413 1,383,506 -38,431 0.06% 36,542,514
2015-01-20 2015-01-16 26.939 1,421,937 -3,229 0.06% 38,306,101
2015-01-19 2015-01-15 27.559 1,425,166 -199,582 0.06% 39,275,688
2015-01-16 2015-01-14 28.302 1,624,748 +173,423 0.07% 45,983,344
2015-01-15 2015-01-13 28.240 1,451,325 +44,244 0.06% 40,985,276
2015-01-14 2015-01-12 28.426 1,407,081 +1,291 0.06% 39,997,250
2015-01-13 2015-01-09 28.426 1,405,790 -6,459 0.06% 39,960,552
2015-01-12 2015-01-08 28.519 1,412,249 -31,002 0.06% 40,275,344
2015-01-09 2015-01-07 29.014 1,443,251 +14,209 0.06% 41,874,516
2015-01-08 2015-01-06 29.448 1,429,042 -969 0.06% 42,081,756
2015-01-07 2015-01-05 29.293 1,430,011 -3,875 0.06% 41,888,891
2015-01-06 2015-01-02 29.262 1,433,886 -2,584 0.06% 41,958,000
2015-01-05 2014-12-31 26.846 1,436,470 -48,765 0.06% 38,564,171
2015-01-02 2014-12-29 26.506 1,485,235 +51,672 0.07% 39,367,450
2014-12-30 2014-12-24 25.639 1,433,563 -26,482 0.06% 36,754,919
2014-12-29 2014-12-22 25.949 1,460,045 +2,584 0.07% 37,885,987
2014-12-23 2014-12-19 25.825 1,457,461 +26,159 0.06% 37,638,416
2014-12-22 2014-12-18 26.134 1,431,302 +6,459 0.06% 37,406,069
2014-12-18 2014-12-16 26.103 1,424,843 +19,376 0.06% 37,193,148
2014-12-17 2014-12-15 26.010 1,405,467 +6,459 0.06% 36,556,810
2014-12-16 2014-12-12 26.382 1,399,008 +4,522 0.06% 36,908,648
2014-12-12 2014-12-10 27.621 1,394,486 -3,876 0.06% 38,516,548
2014-12-11 2014-12-09 28.395 1,398,362 -10,011 0.06% 39,706,106
2014-12-10 2014-12-08 28.581 1,408,373 +61,683 0.06% 40,252,025
2014-12-09 2014-12-05 29.107 1,346,690 -64,590 0.06% 39,197,993
2014-12-08 2014-12-04 29.262 1,411,280 -21,960 0.06% 41,296,509
2014-12-05 2014-12-03 29.107 1,433,240 -100,437 0.06% 41,717,197
2014-12-04 2014-12-02 28.178 1,533,677 +76,216 0.07% 43,215,908
2014-12-03 2014-12-01 27.497 1,457,461 -115,615 0.06% 40,075,436
2014-12-02 2014-11-28 28.735 1,573,076 -290,653 0.07% 45,202,872
2014-12-01 2014-11-27 27.961 1,863,729 -1,133,222 0.08% 52,112,134
2014-11-28 2014-11-26 27.652 2,996,951 +231,230 0.13% 82,870,403
2014-11-27 2014-11-25 26.846 2,765,721 +257,066 0.12% 74,249,890
2014-11-26 2014-11-24 27.683 2,508,655 +431,135 0.11% 69,445,931
2014-11-25 2014-11-21 24.958 2,077,520 +454,387 0.09% 51,849,981
2014-11-24 2014-11-20 24.555 1,623,133 -1,315,042 0.07% 39,856,177
2014-11-17 2014-11-13 25.267 2,938,175 -64,589 0.13% 74,239,693
2014-11-13 2014-11-11 25.453 3,002,764 -8,397 0.13% 76,429,561
2014-11-12 2014-11-10 25.391 3,011,161 +49,088 0.13% 76,456,810
2014-11-11 2014-11-07 25.825 2,962,073 -7,104 0.13% 76,494,490
2014-11-07 2014-11-05 26.196 2,969,177 +10,011 0.13% 77,781,228
2014-11-06 2014-11-04 26.289 2,959,166 +61,037 0.13% 77,793,868
2014-11-05 2014-11-03 26.475 2,898,129 +549,333 0.13% 76,727,699
2014-11-04 2014-10-31 25.825 2,348,796 +113,678 0.10% 60,656,828
2014-11-03 2014-10-30 25.391 2,235,118 +14,532 0.10% 56,752,194
2014-10-31 2014-10-29 25.329 2,220,586 +52,318 0.10% 56,245,690
2014-10-30 2014-10-28 24.958 2,168,268 +121,751 0.10% 54,114,836
2014-10-29 2014-10-27 24.586 2,046,517 -34,878 0.09% 50,315,780
2014-10-28 2014-10-24 24.493 2,081,395 -111,094 0.09% 50,979,942
2014-10-27 2014-10-23 24.772 2,192,489 -50,703 0.10% 54,311,995
2014-10-24 2014-10-22 24.369 2,243,192 +41,337 0.10% 54,665,022
2014-10-23 2014-10-21 24.431 2,201,855 +7,428 0.10% 53,794,028
2014-10-22 2014-10-20 24.772 2,194,427 +251,899 0.10% 54,360,003
2014-10-20 2014-10-16 24.431 1,942,528 -577,107 0.09% 47,458,350
2014-10-15 2014-10-13 24.338 2,519,635 +64,590 0.11% 61,323,725
2014-10-14 2014-10-10 25.360 2,455,045 -296,466 0.11% 62,260,371
2014-10-13 2014-10-09 26.824 2,751,511 +139,513 0.12% 73,806,132
2014-10-10 2014-10-08 26.509 2,611,998 +59,365 0.12% 69,240,543
2014-10-09 2014-10-07 26.130 2,552,633 +75,189 0.12% 66,701,337
2014-10-08 2014-10-06 26.288 2,477,444 +187,181 0.11% 65,127,068
2014-10-07 2014-10-03 26.067 2,290,263 +82,486 0.10% 59,701,122
2014-10-06 2014-09-30 24.775 2,207,777 -95,176 0.10% 54,697,740
2014-10-03 2014-09-29 25.279 2,302,953 -40,609 0.10% 58,217,168
2014-09-30 2014-09-26 25.563 2,343,562 +1,269 0.11% 59,908,567
2014-09-26 2014-09-24 25.815 2,342,293 +6,345 0.11% 60,466,767
2014-09-25 2014-09-23 25.784 2,335,948 +17,766 0.11% 60,229,340
2014-09-24 2014-09-22 25.689 2,318,182 -248,728 0.11% 59,552,057
2014-09-23 2014-09-19 26.288 2,566,910 +952 0.12% 67,478,951
2014-09-22 2014-09-18 26.256 2,565,958 +4,759 0.12% 67,373,045
2014-09-18 2014-09-16 26.540 2,561,199 +31,408 0.12% 67,974,660
2014-09-17 2014-09-15 27.076 2,529,791 +36,802 0.11% 68,496,667
2014-09-16 2014-09-12 27.549 2,492,989 +379,119 0.11% 68,678,915
2014-09-15 2014-09-11 27.643 2,113,870 -388,954 0.10% 58,434,522
2014-09-12 2014-09-10 27.580 2,502,824 +18,401 0.11% 69,028,748
2014-09-11 2014-09-08 28.526 2,484,423 +389,906 0.11% 70,870,541
2014-09-10 2014-09-05 28.274 2,094,517 -611,350 0.10% 59,219,940
2014-09-08 2014-09-04 28.053 2,705,867 -177,663 0.12% 75,908,093
2014-09-05 2014-09-03 27.896 2,883,530 +428,929 0.13% 80,437,650
2014-09-04 2014-09-02 26.981 2,454,601 +259,197 0.11% 66,228,711
2014-09-03 2014-09-01 26.887 2,195,404 +12,690 0.10% 59,027,598
2014-09-02 2014-08-29 26.887 2,182,714 +618,647 0.10% 58,686,403
2014-09-01 2014-08-28 26.761 1,564,067 -59,961 0.07% 41,855,706
2014-08-29 2014-08-27 27.108 1,624,028 -574,231 0.07% 44,023,401
2014-08-28 2014-08-26 26.036 2,198,259 -473,979 0.10% 57,233,531
2014-08-27 2014-08-25 26.792 2,672,238 +10,469 0.12% 71,595,494
2014-08-26 2014-08-22 27.202 2,661,769 +263,956 0.12% 72,405,705
2014-08-25 2014-08-21 26.666 2,397,813 +44,416 0.11% 63,940,688
2014-08-22 2014-08-20 27.076 2,353,397 +13,007 0.11% 63,720,619
2014-08-21 2014-08-19 27.044 2,340,390 +361,988 0.11% 63,294,672
2014-08-20 2014-08-18 26.540 1,978,402 +168,463 0.09% 52,507,128
2014-08-19 2014-08-15 26.635 1,809,939 +60,913 0.08% 48,207,241
2014-08-18 2014-08-14 26.572 1,749,026 -48,858 0.08% 46,474,580
2014-08-15 2014-08-13 27.454 1,797,884 -405,134 0.08% 49,359,580
2014-08-14 2014-08-12 27.769 2,203,018 +7,931 0.10% 61,176,635
2014-08-13 2014-08-11 27.234 2,195,087 +442,888 0.10% 59,780,165
2014-08-12 2014-08-08 26.036 1,752,199 +27,601 0.08% 45,619,982
2014-08-11 2014-08-07 26.320 1,724,598 -52,030 0.08% 45,390,606
2014-08-08 2014-08-06 26.950 1,776,628 -301,709 0.08% 47,880,012
2014-08-07 2014-08-05 27.202 2,078,337 +252,218 0.09% 56,535,130
2014-08-06 2014-08-04 28.085 1,826,119 -1,148,463 0.08% 51,285,951
2014-08-05 2014-08-01 27.864 2,974,582 +271,570 0.14% 82,883,836
2014-08-04 2014-07-31 28.368 2,703,012 +239,845 0.12% 76,680,002
2014-08-01 2014-07-30 27.265 2,463,167 -285,847 0.11% 67,158,594
2014-07-31 2014-07-29 27.643 2,749,014 +157,993 0.12% 75,992,053
2014-07-30 2014-07-28 27.423 2,591,021 -12,690 0.12% 71,052,901
2014-07-29 2014-07-25 27.139 2,603,711 -656,083 0.12% 70,662,266
2014-07-28 2014-07-24 27.234 3,259,794 -157,993 0.15% 88,775,991
2014-07-25 2014-07-23 26.288 3,417,787 +329,945 0.16% 89,846,812
2014-07-24 2014-07-22 24.838 3,087,842 +780,764 0.14% 76,696,036
2014-07-23 2014-07-21 23.703 2,307,078 +86,611 0.10% 54,685,445
2014-07-22 2014-07-18 23.766 2,220,467 +53,933 0.10% 52,772,455
2014-07-21 2014-07-17 23.609 2,166,534 +6,345 0.10% 51,149,213
2014-07-18 2014-07-16 26.750 2,160,189 +93,273 0.10% 57,784,089
2014-07-17 2014-07-15 26.550 2,066,916 +138,811 0.09% 54,877,497
2014-07-16 2014-07-14 26.484 1,928,105 +40,376 0.09% 51,064,026
2014-07-15 2014-07-11 26.053 1,887,729 -215,138 0.09% 49,180,256
2014-07-14 2014-07-10 26.351 2,102,867 +37,665 0.10% 55,413,271
2014-07-11 2014-07-09 26.683 2,065,202 +70,507 0.10% 55,106,149
2014-07-10 2014-07-08 26.982 1,994,695 -322,707 0.10% 53,820,598
2014-07-09 2014-07-07 27.447 2,317,402 -860,551 0.11% 63,604,576
2014-07-08 2014-07-04 27.447 3,177,953 -139,809 0.15% 87,223,690
2014-07-07 2014-07-03 26.053 3,317,762 +25,310 0.16% 86,436,339
2014-07-04 2014-07-02 24.493 3,292,452 +327,829 0.16% 80,641,257
2014-07-03 2014-06-30 23.630 2,964,623 +119,621 0.14% 70,053,678
2014-07-02 2014-06-27 22.867 2,845,002 +93,408 0.14% 65,055,388
2014-06-30 2014-06-26 23.132 2,751,594 +18,380 0.13% 63,650,029
2014-06-27 2014-06-25 23.032 2,733,214 +21,694 0.13% 62,952,732
2014-06-26 2014-06-24 23.099 2,711,520 +84,971 0.13% 62,633,045
2014-06-25 2014-06-23 23.232 2,626,549 +1,205 0.13% 61,018,991
2014-06-24 2014-06-20 22.933 2,625,344 -400,747 0.13% 60,206,827
2014-06-20 2014-06-18 23.796 3,026,091 +18,079 0.14% 72,008,310
2014-06-19 2014-06-17 23.962 3,008,012 +65,083 0.14% 72,077,255
2014-06-18 2014-06-16 24.426 2,942,929 +16,573 0.14% 71,885,132
2014-06-17 2014-06-13 24.592 2,926,356 +146,137 0.14% 71,965,914
2014-06-16 2014-06-12 24.360 2,780,219 +3,616 0.13% 67,726,174
2014-06-13 2014-06-11 23.962 2,776,603 +41,882 0.13% 66,532,289
2014-06-11 2014-06-09 24.161 2,734,721 -98,529 0.13% 66,073,282
2014-06-10 2014-06-06 25.256 2,833,250 +102,446 0.14% 71,556,820
2014-06-09 2014-06-05 26.119 2,730,804 +28,022 0.13% 71,325,814
2014-06-06 2014-06-04 25.721 2,702,782 +7,834 0.13% 69,517,508
2014-06-04 2014-05-30 25.920 2,694,948 +29,831 0.13% 69,852,652
2014-06-03 2014-05-29 26.285 2,665,117 +5,122 0.13% 70,052,387
2014-05-30 2014-05-28 25.688 2,659,995 +25,310 0.13% 68,328,716
2014-05-29 2014-05-27 26.252 2,634,685 -15,668 0.13% 69,165,044
2014-05-28 2014-05-26 26.185 2,650,353 +25,009 0.13% 69,400,436
2014-05-27 2014-05-23 26.451 2,625,344 +194,046 0.13% 69,442,607
2014-05-26 2014-05-22 25.588 2,431,298 +13,559 0.12% 62,211,983
2014-05-23 2014-05-21 24.891 2,417,739 +13,258 0.12% 60,179,996
2014-05-22 2014-05-20 24.460 2,404,481 +3,013 0.11% 58,812,591
2014-05-20 2014-05-16 24.957 2,401,468 +602 0.11% 59,934,394
2014-05-19 2014-05-15 25.455 2,400,866 +26,215 0.11% 61,114,570
2014-05-16 2014-05-14 26.285 2,374,651 +155,176 0.11% 62,417,511
2014-05-15 2014-05-13 25.422 2,219,475 +101,241 0.11% 56,423,563
2014-05-14 2014-05-12 23.729 2,118,234 +45,499 0.10% 50,264,510
2014-05-13 2014-05-09 23.364 2,072,735 +91,599 0.10% 48,428,154
2014-05-12 2014-05-08 23.431 1,981,136 +24,105 0.09% 46,419,501
2014-05-09 2014-05-07 23.398 1,957,031 +4,821 0.09% 45,789,753
2014-05-08 2014-05-05 24.891 1,952,210 +3,013 0.09% 48,592,503
2014-05-07 2014-05-02 25.024 1,949,197 -120,826 0.09% 48,776,267
2014-05-05 2014-04-30 25.389 2,070,023 -126,552 0.10% 52,555,489
2014-05-02 2014-04-29 25.422 2,196,575 +238,941 0.10% 55,841,398
2014-04-30 2014-04-28 25.588 1,957,634 -67,192 0.09% 50,091,883
2014-04-29 2014-04-25 26.550 2,024,826 +6,026 0.10% 53,759,989
2014-04-28 2014-04-24 26.517 2,018,800 +41,581 0.10% 53,532,996
2014-04-25 2014-04-23 26.949 1,977,219 -92,503 0.09% 53,283,443
2014-04-24 2014-04-22 27.480 2,069,722 +15,066 0.10% 56,875,317
2014-04-23 2014-04-17 27.911 2,054,656 -4,219 0.10% 57,347,778
2014-04-22 2014-04-16 27.413 2,058,875 +329,034 0.10% 56,440,585
2014-04-17 2014-04-15 27.247 1,729,841 +186,815 0.08% 47,133,623
2014-04-16 2014-04-14 28.641 1,543,026 +4,218 0.07% 44,194,224
2014-04-15 2014-04-11 28.674 1,538,808 -230,203 0.07% 44,124,486
2014-04-14 2014-04-10 28.940 1,769,011 -63,276 0.08% 51,195,112
2014-04-11 2014-04-09 29.836 1,832,287 -675,545 0.09% 54,668,187
2014-04-10 2014-04-08 30.002 2,507,832 +240,750 0.12% 75,239,924
2014-04-09 2014-04-07 29.902 2,267,082 +40,376 0.11% 67,791,227
2014-04-08 2014-04-04 29.205 2,226,706 +130,770 0.11% 65,031,988
2014-04-07 2014-04-03 29.537 2,095,936 -55,141 0.10% 61,908,389
2014-04-04 2014-04-02 29.571 2,151,077 -259,732 0.10% 63,608,498
2014-04-03 2014-04-01 28.343 2,410,809 -591,780 0.12% 68,328,542
2014-04-02 2014-03-31 28.210 3,002,589 +10,546 0.14% 84,702,512
2014-04-01 2014-03-28 26.982 2,992,043 -7,231 0.14% 80,730,911
2014-03-31 2014-03-27 25.555 2,999,274 +4,218 0.14% 76,645,797
2014-03-28 2014-03-26 26.484 2,995,056 +191,334 0.14% 79,321,207
2014-03-27 2014-03-25 24.161 2,803,722 -64,481 0.13% 67,740,408
2014-03-26 2014-03-24 25.256 2,868,203 -129,565 0.14% 72,439,596
2014-03-25 2014-03-21 24.825 2,997,768 +90,394 0.14% 74,418,531
2014-03-24 2014-03-20 23.099 2,907,374 -2,410 0.14% 67,157,051
2014-03-20 2014-03-18 22.867 2,909,784 -2,411 0.14% 66,536,729
2014-03-18 2014-03-14 22.402 2,912,195 +904 0.14% 65,238,761
2014-03-17 2014-03-13 22.568 2,911,291 +6,027 0.14% 65,701,609
2014-03-14 2014-03-12 23.165 2,905,264 +28,323 0.14% 67,301,153
2014-03-13 2014-03-11 23.464 2,876,941 +96,420 0.14% 67,504,363
2014-03-12 2014-03-10 23.530 2,780,521 +40,979 0.13% 65,426,531
2014-03-11 2014-03-07 24.626 2,739,542 +254,610 0.13% 67,462,642
2014-03-10 2014-03-06 25.223 2,484,932 +223,575 0.12% 62,677,199
2014-03-06 2014-03-04 25.090 2,261,357 +20,489 0.11% 56,737,788
2014-03-05 2014-03-03 24.659 2,240,868 +14,764 0.11% 55,256,906
2014-03-04 2014-02-28 25.887 2,226,104 -3,616 0.11% 57,626,405
2014-03-03 2014-02-27 25.820 2,229,720 +5,123 0.11% 57,572,011
2014-02-28 2014-02-26 26.484 2,224,597 +163,010 0.11% 58,916,334
2014-02-27 2014-02-25 25.488 2,061,587 +55,442 0.10% 52,546,569
2014-02-26 2014-02-24 26.019 2,006,145 +56,948 0.10% 52,198,721
2014-02-25 2014-02-21 28.177 1,949,197 +12,655 0.09% 54,921,818
2014-02-24 2014-02-20 29.305 1,936,542 +23,202 0.09% 56,750,423
2014-02-21 2014-02-19 29.736 1,913,340 -3,616 0.09% 56,895,987
2014-02-20 2014-02-18 28.708 1,916,956 +7,231 0.09% 55,031,294
2014-02-19 2014-02-17 29.338 1,909,725 +37,966 0.09% 56,027,930
2014-02-17 2014-02-13 29.803 1,871,759 +72,315 0.09% 55,783,755
2014-02-14 2014-02-12 30.234 1,799,444 -690,912 0.09% 54,404,922
2014-02-13 2014-02-11 28.542 2,490,356 +9,944 0.12% 71,079,009
2014-02-11 2014-02-07 27.347 2,480,412 +31,336 0.12% 67,831,670
2014-02-05 2014-01-30 28.143 2,449,076 +6,027 0.12% 68,925,447
2014-02-04 2014-01-28 28.243 2,443,049 +7,231 0.12% 68,999,066
2014-01-27 2014-01-23 30.102 2,435,818 +14,463 0.12% 73,321,881
2014-01-24 2014-01-22 30.699 2,421,355 +68,398 0.12% 74,333,003
2014-01-23 2014-01-21 29.006 2,352,957 +4,219 0.11% 68,250,667
2014-01-22 2014-01-20 29.073 2,348,738 +30,734 0.11% 68,284,189
2014-01-21 2014-01-17 29.504 2,318,004 +15,367 0.11% 68,390,758
2014-01-17 2014-01-15 29.637 2,302,637 +40,074 0.11% 68,243,048
2014-01-15 2014-01-13 30.035 2,262,563 +3,616 0.11% 67,956,458
2014-01-14 2014-01-10 30.467 2,258,947 +82,861 0.11% 68,822,461
2014-01-13 2014-01-09 30.301 2,176,086 +247,680 0.10% 65,936,867
2014-01-10 2014-01-08 29.338 1,928,406 +43,389 0.09% 56,575,997
2014-01-09 2014-01-07 28.044 1,885,017 +447,752 0.09% 52,863,201
2014-01-08 2014-01-06 28.475 1,437,265 +154,875 0.07% 40,926,595
2014-01-06 2014-01-02 29.338 1,282,390 +3,314 0.06% 37,623,038
2014-01-03 2013-12-31 29.571 1,279,076 +7,533 0.06% 37,822,962
2014-01-02 2013-12-27 29.537 1,271,543 +9,944 0.06% 37,558,007
2013-12-30 2013-12-24 29.571 1,261,599 +123,538 0.06% 37,306,157
2013-12-27 2013-12-20 29.040 1,138,061 +6,930 0.05% 33,048,752
2013-12-23 2013-12-19 29.670 1,131,131 +13,861 0.05% 33,560,769
2013-12-20 2013-12-18 30.168 1,117,270 -6,930 0.05% 33,705,711
2013-12-18 2013-12-16 29.803 1,124,200 +8,738 0.05% 33,504,365
2013-12-16 2013-12-12 29.770 1,115,462 +10,546 0.05% 33,206,928
2013-12-13 2013-12-11 30.765 1,104,916 +9,943 0.05% 33,993,077
2013-12-12 2013-12-10 30.765 1,094,973 +12,655 0.05% 33,687,177
2013-12-10 2013-12-06 31.164 1,082,318 -3,013 0.05% 33,728,882
2013-12-09 2013-12-05 31.230 1,085,331 -192,841 0.05% 33,894,818
2013-12-06 2013-12-04 31.495 1,278,172 -30,131 0.06% 40,256,590
2013-12-05 2013-12-03 31.230 1,308,303 -39,171 0.06% 40,858,220
2013-12-02 2013-11-28 31.827 1,347,474 +72,315 0.06% 42,886,487
2013-11-29 2013-11-27 30.633 1,275,159 +12,053 0.06% 39,061,374
2013-11-28 2013-11-26 30.765 1,263,106 +904 0.06% 38,859,840
2013-11-25 2013-11-21 31.296 1,262,202 +3,616 0.06% 39,502,268
2013-11-22 2013-11-20 32.259 1,258,586 -33,145 0.06% 40,600,430
2013-11-20 2013-11-18 32.889 1,291,731 +31,337 0.06% 42,484,177
2013-11-19 2013-11-15 31.529 1,260,394 +24,105 0.06% 39,738,494
2013-11-18 2013-11-14 30.832 1,236,289 +1,506 0.06% 38,116,867
2013-11-15 2013-11-13 30.666 1,234,783 +4,219 0.06% 37,865,534
2013-11-14 2013-11-12 30.666 1,230,564 +4,821 0.06% 37,736,156
2013-11-13 2013-11-11 30.898 1,225,743 +3,616 0.06% 37,873,076
2013-11-12 2013-11-08 31.031 1,222,127 +10,244 0.06% 37,923,589
2013-11-11 2013-11-07 30.898 1,211,883 +302 0.06% 37,444,829
2013-11-08 2013-11-06 30.865 1,211,581 +35,856 0.06% 37,395,288
2013-11-07 2013-11-05 30.964 1,175,725 +34,952 0.06% 36,405,657
2013-11-06 2013-11-04 31.263 1,140,773 -20,489 0.05% 35,664,128
2013-11-05 2013-11-01 31.695 1,161,262 +6,328 0.06% 36,805,698
2013-11-04 2013-10-31 32.392 1,154,934 +206,399 0.06% 37,410,065
2013-11-01 2013-10-30 30.699 948,535 +1,808 0.05% 29,119,008
2013-10-31 2013-10-29 31.031 946,727 +72,315 0.05% 29,377,704
2013-10-30 2013-10-28 29.537 874,412 +5,424 0.04% 25,827,811
2013-10-29 2013-10-25 29.571 868,988 +24,406 0.04% 25,696,440
2013-10-28 2013-10-24 30.168 844,582 +1,808 0.04% 25,479,282
2013-10-25 2013-10-23 31.031 842,774 -20,188 0.04% 26,151,958
2013-10-21 2013-10-17 32.889 862,962 -12,052 0.04% 28,382,249
2013-10-18 2013-10-16 32.093 875,014 -38,568 0.04% 28,081,671
2013-10-17 2013-10-15 32.358 913,582 -11,752 0.04% 29,561,987
2013-10-16 2013-10-11 33.520 925,334 -19,284 0.04% 31,017,113
2013-10-15 2013-10-10 32.690 944,618 -21,694 0.05% 30,879,761
2013-10-11 2013-10-09 32.557 966,312 -345,004 0.05% 31,460,662
2013-10-10 2013-10-08 31.761 1,311,316 -249,789 0.06% 41,648,635
2013-10-09 2013-10-07 30.102 1,561,105 -9,039 0.07% 46,991,670
2013-10-08 2013-10-04 30.533 1,570,144 +3,013 0.08% 47,941,188
2013-10-07 2013-10-03 30.998 1,567,131 -5,424 0.07% 48,577,332
2013-10-04 2013-10-02 30.666 1,572,555 +5,424 0.08% 48,223,563
2013-10-03 2013-09-30 29.604 1,567,131 +56,345 0.07% 46,392,912
2013-10-02 2013-09-27 29.770 1,510,786 +499,277 0.07% 44,975,590
2013-09-30 2013-09-26 28.409 1,011,509 +59,660 0.05% 28,735,913
2013-09-27 2013-09-25 29.471 951,849 +21,092 0.05% 28,051,914
2013-09-26 2013-09-24 30.467 930,757 -67,193 0.04% 28,357,012
2013-09-25 2013-09-23 30.865 997,950 +1,205 0.05% 30,801,595
2013-09-24 2013-09-19 31.031 996,745 +8,738 0.05% 30,929,803
2013-09-23 2013-09-18 30.865 988,007 +11,751 0.05% 30,494,706
2013-09-19 2013-09-17 31.628 976,256 +12,656 0.05% 30,877,213
2013-09-18 2013-09-16 31.595 963,600 +15,969 0.05% 30,444,947
2013-09-16 2013-09-12 31.429 947,631 -15,367 0.05% 29,783,156
2013-09-13 2013-09-11 32.292 962,998 -20,790 0.05% 31,097,087
2013-09-12 2013-09-10 32.458 983,788 +83,765 0.05% 31,931,686
2013-09-11 2013-09-09 30.699 900,023 +25,009 0.04% 27,629,741
2013-09-10 2013-09-06 30.566 875,014 +2,712 0.04% 26,745,832
2013-09-09 2013-09-05 31.728 872,302 -904 0.04% 27,676,186
2013-09-06 2013-09-04 31.462 873,206 +6,026 0.04% 27,473,028
2013-09-04 2013-09-02 31.894 867,180 +14,162 0.04% 27,657,576
2013-08-30 2013-08-28 31.130 853,018 -28,023 0.04% 26,554,768
2013-08-29 2013-08-27 32.723 881,041 -28,624 0.04% 28,830,655
2013-08-28 2013-08-26 31.595 909,665 +4,821 0.04% 28,740,870
2013-08-27 2013-08-23 31.960 904,844 +602 0.04% 28,918,880
2013-08-26 2013-08-22 31.130 904,242 -3,013 0.04% 28,149,390
2013-08-23 2013-08-21 31.130 907,255 +603 0.04% 28,243,186
2013-08-22 2013-08-20 29.869 906,652 -130,168 0.04% 27,080,995
2013-08-21 2013-08-19 30.267 1,036,820 +32,542 0.05% 31,381,932
2013-08-20 2013-08-16 29.836 1,004,278 -134,687 0.05% 29,963,678
2013-08-19 2013-08-15 29.736 1,138,965 -176,570 0.05% 33,868,804
2013-08-16 2013-08-13 30.699 1,315,535 -348,921 0.06% 40,385,514
2013-08-15 2013-08-12 29.272 1,664,456 +28,927 0.08% 48,721,694
2013-08-13 2013-08-09 28.774 1,635,529 +140,110 0.08% 47,060,748
2013-08-12 2013-08-08 27.646 1,495,419 +40,979 0.07% 41,341,799
2013-08-09 2013-08-07 27.380 1,454,440 +150,355 0.07% 39,822,749
2013-08-08 2013-08-06 28.210 1,304,085 +159,094 0.06% 36,788,011
2013-08-07 2013-08-05 27.612 1,144,991 +98,228 0.05% 31,615,997
2013-08-06 2013-08-02 28.077 1,046,763 +20,489 0.05% 29,390,042
2013-08-05 2013-08-01 27.546 1,026,274 +2,411 0.05% 28,269,810
2013-08-02 2013-07-31 27.115 1,023,863 +56,948 0.05% 27,761,657
2013-07-31 2013-07-29 26.252 966,915 -36,157 0.05% 25,383,193
2013-07-26 2013-07-24 27.347 1,003,072 -3,014 0.05% 27,430,947
2013-07-23 2013-07-19 25.986 1,006,086 -35,253 0.05% 26,144,380
2013-07-22 2013-07-18 26.318 1,041,339 -146,439 0.05% 27,406,072
2013-07-19 2013-07-17 26.384 1,187,778 +6,027 0.06% 31,338,910
2013-07-18 2013-07-16 26.219 1,181,751 -76,835 0.06% 30,983,790
2013-07-17 2013-07-15 26.252 1,258,586 -138,604 0.06% 33,040,062
2013-07-16 2013-07-12 26.185 1,397,190 +903 0.07% 36,585,917
2013-07-15 2013-07-11 26.351 1,396,287 +78,945 0.07% 36,793,972
2013-07-12 2013-07-10 24.393 1,317,342 -56,949 0.06% 32,134,190
2013-07-11 2013-07-09 23.663 1,374,291 -58,454 0.07% 32,519,938
2013-07-10 2013-07-08 23.895 1,432,745 +48,210 0.07% 34,235,989
2013-07-09 2013-07-05 24.327 1,384,535 +125,346 0.07% 33,681,342
2013-07-08 2013-07-04 24.128 1,259,189 -100,639 0.06% 30,381,332
2013-07-05 2013-07-03 23.364 1,359,828 -62,372 0.06% 31,771,529
2013-07-04 2013-07-02 24.725 1,422,200 +8,739 0.07% 35,164,012
2013-07-03 2013-06-28 25.555 1,413,461 -87,381 0.07% 36,120,689
2013-07-02 2013-06-27 24.294 1,500,842 +3,013 0.07% 36,460,912
2013-06-28 2013-06-26 24.128 1,497,829 +74,726 0.07% 36,139,166
2013-06-27 2013-06-25 22.966 1,423,103 +15,367 0.07% 32,683,150
2013-06-26 2013-06-24 23.265 1,407,736 -12,053 0.07% 32,750,709
2013-06-25 2013-06-21 23.331 1,419,789 +82,259 0.07% 33,125,360
2013-06-24 2013-06-20 23.763 1,337,530 -6,027 0.06% 31,783,230
2013-06-21 2013-06-19 26.833 1,343,557 +90,394 0.06% 36,051,246
2013-06-20 2013-06-18 26.626 1,253,163 +50,578 0.06% 33,367,072
2013-06-19 2013-06-17 26.936 1,202,585 +35,464 0.06% 32,392,698
2013-06-18 2013-06-14 26.970 1,167,121 +13,953 0.06% 31,477,593
2013-06-17 2013-06-13 26.317 1,153,168 +31,685 0.06% 30,347,547
2013-06-14 2013-06-11 26.936 1,121,483 +9,302 0.06% 30,208,143
2013-06-13 2013-06-10 28.071 1,112,181 +12,500 0.06% 31,220,166
2013-06-11 2013-06-07 28.209 1,099,681 +61,626 0.05% 31,020,597
2013-06-10 2013-06-06 28.828 1,038,055 +97,381 0.05% 29,924,986
2013-06-07 2013-06-05 28.828 940,674 +39,244 0.05% 27,117,693
2013-06-06 2013-06-04 29.103 901,430 -122,090 0.04% 26,234,449
2013-06-05 2013-06-03 28.346 1,023,520 +41,568 0.05% 29,013,032
2013-06-04 2013-05-31 29.034 981,952 +2,035 0.05% 28,510,332
2013-06-03 2013-05-30 28.828 979,917 -340,689 0.05% 28,248,987
2013-05-31 2013-05-29 28.828 1,320,606 -429,640 0.07% 38,070,349
2013-05-30 2013-05-28 29.103 1,750,246 +88,370 0.09% 50,937,665
2013-05-29 2013-05-27 28.037 1,661,876 +73,254 0.08% 46,593,550
2013-05-28 2013-05-24 28.587 1,588,622 -68,022 0.08% 45,414,148
2013-05-27 2013-05-23 28.931 1,656,644 +143,892 0.08% 47,928,602
2013-05-24 2013-05-22 29.619 1,512,752 +54,068 0.07% 44,806,442
2013-05-23 2013-05-21 29.447 1,458,684 +154,066 0.07% 42,954,094
2013-05-22 2013-05-20 29.275 1,304,618 +210,751 0.06% 38,192,888
2013-05-21 2013-05-16 28.759 1,093,867 +81,102 0.05% 31,458,671
2013-05-20 2013-05-15 28.518 1,012,765 +182,554 0.05% 28,882,368
2013-05-16 2013-05-14 29.447 830,211 +581 0.04% 24,447,352
2013-05-15 2013-05-13 29.654 829,630 +18,895 0.04% 24,601,483
2013-05-14 2013-05-10 30.135 810,735 -7,849 0.04% 24,431,639
2013-05-13 2013-05-09 30.926 818,584 +1,163 0.04% 25,315,850
2013-05-10 2013-05-08 30.995 817,421 -1,453 0.04% 25,336,123
2013-05-09 2013-05-07 30.651 818,874 -18,605 0.04% 25,099,459
2013-05-08 2013-05-06 30.307 837,479 -8,720 0.04% 25,381,624
2013-05-06 2013-05-02 29.894 846,199 -6,395 0.04% 25,296,583
2013-05-03 2013-04-30 28.759 852,594 -18,605 0.04% 24,519,868
2013-05-02 2013-04-29 28.174 871,199 +21,511 0.04% 24,545,441
2013-04-29 2013-04-25 28.484 849,688 -2,325 0.04% 24,202,454
2013-04-26 2013-04-24 28.656 852,013 -2,907 0.04% 24,415,229
2013-04-25 2013-04-23 27.796 854,920 -232,843 0.04% 23,763,282
2013-04-24 2013-04-22 28.759 1,087,763 -668,878 0.05% 31,283,125
2013-04-23 2013-04-19 28.450 1,756,641 -661,030 0.09% 49,975,610
2013-04-22 2013-04-18 27.899 2,417,671 +6,686 0.12% 67,450,882
2013-04-19 2013-04-17 27.968 2,410,985 -22,383 0.12% 67,430,228
2013-04-18 2013-04-16 26.970 2,433,368 +45,639 0.12% 65,628,644
2013-04-17 2013-04-15 26.145 2,387,729 +8,139 0.12% 62,426,387
2013-04-15 2013-04-11 26.385 2,379,590 -291 0.12% 62,786,616
2013-04-12 2013-04-10 26.213 2,379,881 -581 0.12% 62,384,944
2013-04-10 2013-04-08 25.801 2,380,462 +10,465 0.12% 61,417,494
2013-04-09 2013-04-05 25.732 2,369,997 -56,976 0.12% 60,984,430
2013-04-08 2013-04-03 26.626 2,426,973 -2,035 0.12% 64,621,269
2013-04-05 2013-04-02 26.867 2,429,008 +26,744 0.12% 65,260,373
2013-04-03 2013-03-28 25.629 2,402,264 -4,070 0.12% 61,566,800
2013-04-02 2013-03-27 25.078 2,406,334 +34,302 0.12% 60,346,628
2013-03-27 2013-03-25 23.599 2,372,032 +15,116 0.12% 55,977,595
2013-03-26 2013-03-22 23.565 2,356,916 +6,104 0.12% 55,539,792
2013-03-25 2013-03-21 24.253 2,350,812 +21,221 0.12% 57,013,354
2013-03-22 2013-03-20 24.081 2,329,591 +153,775 0.12% 56,097,989
2013-03-21 2013-03-19 22.739 2,175,816 +12,499 0.11% 49,475,843
2013-03-20 2013-03-18 22.292 2,163,317 +28,197 0.11% 48,224,168
2013-03-19 2013-03-15 22.601 2,135,120 +1,744 0.11% 48,256,657
2013-03-18 2013-03-14 23.117 2,133,376 +13,954 0.11% 49,318,090
2013-03-15 2013-03-13 23.427 2,119,422 -1,163 0.10% 49,651,700
2013-03-14 2013-03-12 24.081 2,120,585 +5,814 0.11% 51,064,996
2013-03-13 2013-03-11 24.046 2,114,771 +40,696 0.10% 50,852,241
2013-03-12 2013-03-08 24.734 2,074,075 +1,744 0.10% 51,300,656
2013-03-07 2013-03-05 24.562 2,072,331 +6,396 0.10% 50,901,070
2013-03-06 2013-03-04 24.975 2,065,935 +7,558 0.10% 51,596,810
2013-03-05 2013-03-01 26.901 2,058,377 +4,069 0.10% 55,373,407
2013-03-04 2013-02-28 26.833 2,054,308 +7,267 0.10% 55,122,605
2013-03-01 2013-02-27 26.179 2,047,041 +18,605 0.10% 53,589,632
2013-02-28 2013-02-26 25.697 2,028,436 +18,022 0.10% 52,125,650
2013-02-27 2013-02-25 27.005 2,010,414 +6,396 0.10% 54,290,611
2013-02-26 2013-02-22 27.280 2,004,018 +38,371 0.10% 54,669,409
2013-02-25 2013-02-21 26.489 1,965,647 +122,671 0.10% 52,067,392
2013-02-22 2013-02-20 26.145 1,842,976 +2,326 0.09% 48,184,000
2013-02-21 2013-02-19 25.938 1,840,650 +6,976 0.09% 47,743,267
2013-02-20 2013-02-18 26.833 1,833,674 +3,488 0.09% 49,202,402
2013-02-19 2013-02-15 27.486 1,830,186 -10,464 0.09% 50,305,050
2013-02-18 2013-02-14 26.764 1,840,650 +88,951 0.09% 49,262,947
2013-02-15 2013-02-08 26.523 1,751,699 +28,197 0.09% 46,460,452
2013-02-14 2013-02-07 26.179 1,723,502 +13,662 0.09% 45,119,681
2013-02-08 2013-02-06 28.037 1,709,840 -10,755 0.08% 47,938,303
2013-02-07 2013-02-05 28.346 1,720,595 +88,660 0.09% 48,772,548
2013-02-06 2013-02-04 27.796 1,631,935 +1,744 0.08% 45,361,122
2013-02-05 2013-02-01 28.656 1,630,191 -4,651 0.08% 46,714,647
2013-02-04 2013-01-31 29.482 1,634,842 +55,813 0.08% 48,197,685
2013-02-01 2013-01-30 29.722 1,579,029 +80,812 0.08% 46,932,471
2013-01-31 2013-01-29 28.759 1,498,217 +124,124 0.07% 43,087,428
2013-01-30 2013-01-28 27.590 1,374,093 +222,669 0.07% 37,910,549
2013-01-29 2013-01-25 27.452 1,151,424 -151,450 0.06% 31,608,781
2013-01-28 2013-01-24 28.209 1,302,874 +9,884 0.06% 36,752,412
2013-01-25 2013-01-23 28.071 1,292,990 -24,418 0.06% 36,295,677
2013-01-24 2013-01-22 28.759 1,317,408 +11,628 0.07% 37,887,517
2013-01-23 2013-01-21 29.206 1,305,780 +105,520 0.06% 38,137,066
2013-01-22 2013-01-18 28.725 1,200,260 +27,325 0.06% 34,477,152
2013-01-21 2013-01-17 28.828 1,172,935 -22,674 0.06% 33,813,299
2013-01-18 2013-01-16 29.929 1,195,609 +87,498 0.06% 35,783,103
2013-01-17 2013-01-15 29.550 1,108,111 -491,267 0.05% 32,745,076
2013-01-16 2013-01-14 29.275 1,599,378 +461,035 0.08% 46,822,032
2013-01-15 2013-01-11 28.553 1,138,343 -243,017 0.06% 32,502,802
2013-01-11 2013-01-09 29.550 1,381,360 +133,136 0.07% 40,819,682
2013-01-10 2013-01-08 28.759 1,248,224 -874,977 0.06% 35,897,845
2013-01-09 2013-01-07 29.447 2,123,201 -45,348 0.11% 62,522,229
2013-01-08 2013-01-04 28.518 2,168,549 -406,385 0.11% 61,843,398
2013-01-07 2013-01-03 28.278 2,574,934 +304,353 0.13% 72,812,760
2013-01-04 2013-01-02 25.801 2,270,581 +179,937 0.11% 58,582,491
2013-01-03 2012-12-31 25.147 2,090,644 +139,531 0.10% 52,573,518
2013-01-02 2012-12-27 24.975 1,951,113 +7,558 0.10% 48,729,126
2012-12-28 2012-12-24 24.665 1,943,555 +63,371 0.10% 47,938,624
2012-12-27 2012-12-20 24.631 1,880,184 +152,321 0.09% 46,310,871
2012-12-21 2012-12-19 24.356 1,727,863 +27,325 0.09% 42,083,528
2012-12-20 2012-12-18 24.287 1,700,538 +303,771 0.08% 41,301,005
2012-12-19 2012-12-17 25.147 1,396,767 +159,589 0.07% 35,124,562
2012-12-18 2012-12-14 25.732 1,237,178 -18,022 0.06% 31,834,891
2012-12-17 2012-12-13 26.248 1,255,200 -175,577 0.06% 32,946,330
2012-12-14 2012-12-12 26.041 1,430,777 +93,311 0.07% 37,259,533
2012-12-13 2012-12-11 25.835 1,337,466 -414,524 0.07% 34,553,517
2012-12-12 2012-12-10 26.695 1,751,990 +97,963 0.09% 46,769,521
2012-12-11 2012-12-07 26.282 1,654,027 +56,975 0.08% 43,471,590
2012-12-10 2012-12-06 26.145 1,597,052 +98,253 0.08% 41,754,398
2012-12-07 2012-12-05 26.385 1,498,799 -62,498 0.07% 39,546,526
2012-12-06 2012-12-04 25.938 1,561,297 +59,591 0.08% 40,497,335
2012-12-05 2012-12-03 25.801 1,501,706 +92,149 0.07% 38,745,008
2012-12-04 2012-11-30 27.073 1,409,557 +85,754 0.07% 38,161,633
2012-12-03 2012-11-29 26.592 1,323,803 -120,055 0.07% 35,202,413
2012-11-30 2012-11-28 26.729 1,443,858 +56,975 0.07% 38,593,581
2012-11-28 2012-11-26 26.970 1,386,883 -22,093 0.07% 37,404,639
2012-11-27 2012-11-23 26.729 1,408,976 +266,563 0.07% 37,661,203
2012-11-26 2012-11-22 26.454 1,142,413 +90,114 0.06% 30,221,711
2012-11-23 2012-11-21 26.385 1,052,299 -220,924 0.05% 27,765,410
2012-11-22 2012-11-20 26.179 1,273,223 -455,802 0.06% 33,331,795
2012-11-21 2012-11-19 26.179 1,729,025 +29,359 0.09% 45,264,268
2012-11-19 2012-11-15 25.285 1,699,666 +5,233 0.08% 42,975,457
2012-11-16 2012-11-14 25.388 1,694,433 +63,661 0.08% 43,018,012
2012-11-15 2012-11-13 24.528 1,630,772 +34,883 0.08% 39,999,296
2012-11-14 2012-11-12 25.181 1,595,889 +317,724 0.08% 40,186,792
2012-11-13 2012-11-09 25.078 1,278,165 +148,833 0.06% 32,054,132
2012-11-12 2012-11-08 25.319 1,129,332 -113,659 0.06% 28,593,612
2012-11-09 2012-11-07 26.248 1,242,991 +3,488 0.06% 32,625,870
2012-11-08 2012-11-06 26.076 1,239,503 +1,453 0.06% 32,321,117
2012-11-07 2012-11-05 25.973 1,238,050 +29,651 0.06% 32,155,459
2012-11-06 2012-11-02 26.041 1,208,399 +34,883 0.06% 31,468,483
2012-11-05 2012-11-01 25.422 1,173,516 +22,383 0.06% 29,833,419
2012-11-02 2012-10-31 25.457 1,151,133 +88,951 0.06% 29,303,993
2012-11-01 2012-10-30 25.113 1,062,182 +94,474 0.05% 26,674,198
2012-10-31 2012-10-29 25.078 967,708 +21,511 0.05% 24,268,416
2012-10-30 2012-10-26 24.803 946,197 -11,918 0.05% 23,468,558
2012-10-29 2012-10-25 24.734 958,115 -48,836 0.05% 23,698,241
2012-10-26 2012-10-24 24.975 1,006,951 -581 0.05% 25,148,642
2012-10-25 2012-10-22 25.250 1,007,532 -23,256 0.05% 25,440,432
2012-10-22 2012-10-18 24.493 1,030,788 -38,952 0.05% 25,247,531
2012-10-19 2012-10-17 24.012 1,069,740 -315,108 0.05% 25,686,400
2012-10-18 2012-10-16 23.599 1,384,848 +167,437 0.07% 32,681,035
2012-10-17 2012-10-15 22.429 1,217,411 +10,465 0.06% 27,305,768
2012-10-16 2012-10-12 22.601 1,206,946 +582 0.06% 27,278,644
2012-10-15 2012-10-11 22.533 1,206,364 +29,941 0.06% 27,182,490
2012-10-12 2012-10-10 22.808 1,176,423 +55,231 0.06% 26,831,602
2012-10-11 2012-10-09 22.189 1,121,192 +1,163 0.06% 24,877,646
2012-10-10 2012-10-08 22.498 1,120,029 +6,104 0.06% 25,198,610
2012-10-05 2012-10-03 23.393 1,113,925 +20,930 0.06% 26,057,602
2012-10-04 2012-09-28 22.945 1,092,995 +3,197 0.05% 25,079,195
2012-10-03 2012-09-27 23.049 1,089,798 +6,977 0.05% 25,118,308
2012-09-28 2012-09-26 22.773 1,082,821 +7,849 0.05% 24,659,498
2012-09-26 2012-09-24 22.326 1,074,972 +872 0.05% 24,000,010
2012-09-25 2012-09-21 22.120 1,074,100 +12,209 0.05% 23,758,842
2012-09-24 2012-09-20 22.189 1,061,891 -38,953 0.05% 23,561,841
2012-09-21 2012-09-19 22.223 1,100,844 +22,093 0.05% 24,464,023
2012-09-20 2012-09-18 22.464 1,078,751 +89,823 0.05% 24,232,821
2012-09-19 2012-09-17 22.567 988,928 +8,139 0.05% 22,317,117
2012-09-18 2012-09-14 23.117 980,789 -20,930 0.05% 22,673,284
2012-09-17 2012-09-13 22.773 1,001,719 -3,197 0.05% 22,812,531
2012-09-14 2012-09-12 22.395 1,004,916 -47,673 0.05% 22,505,068
2012-09-13 2012-09-11 22.120 1,052,589 -46,511 0.05% 23,283,023
2012-09-12 2012-09-10 21.879 1,099,100 -115,404 0.05% 24,047,166
2012-09-11 2012-09-07 21.707 1,214,504 +24,709 0.06% 26,363,185
2012-09-07 2012-09-05 20.778 1,189,795 +21,511 0.06% 24,721,718
2012-09-06 2012-09-04 21.053 1,168,284 -19,767 0.06% 24,596,280
2012-09-05 2012-09-03 20.778 1,188,051 +86,044 0.06% 24,685,481
2012-09-03 2012-08-30 20.021 1,102,007 -55,812 0.05% 22,063,627
2012-08-31 2012-08-29 19.781 1,157,819 +6,976 0.06% 22,902,247
2012-08-30 2012-08-28 18.955 1,150,843 +102,614 0.06% 21,814,098
2012-08-29 2012-08-27 19.609 1,048,229 -5,814 0.05% 20,554,201
2012-08-27 2012-08-23 20.709 1,054,043 +5,814 0.05% 21,828,525
2012-08-24 2012-08-22 20.503 1,048,229 -149,124 0.05% 21,491,761
2012-08-23 2012-08-21 20.434 1,197,353 -98,835 0.06% 24,466,859
2012-08-22 2012-08-20 20.159 1,296,188 +6,395 0.06% 26,129,746
2012-08-21 2012-08-17 20.262 1,289,793 +9,012 0.06% 26,133,940
2012-08-20 2012-08-16 19.746 1,280,781 +21,802 0.06% 25,290,438
2012-08-17 2012-08-15 19.505 1,258,979 +62,207 0.06% 24,556,763
2012-08-16 2012-08-14 19.505 1,196,772 +20,639 0.06% 23,343,397
2012-08-15 2012-08-13 19.849 1,176,133 +25,290 0.06% 23,345,427
2012-08-14 2012-08-10 20.262 1,150,843 +85,173 0.06% 23,318,518
2012-08-13 2012-08-09 20.606 1,065,670 +4,651 0.05% 21,959,333
2012-08-10 2012-08-08 19.746 1,061,019 -3,779 0.05% 20,950,994
2012-08-09 2012-08-07 19.712 1,064,798 -16,860 0.05% 20,988,984
2012-08-08 2012-08-06 20.297 1,081,658 -207,262 0.05% 21,953,894
2012-08-07 2012-08-03 19.471 1,288,920 +149,414 0.06% 25,096,431
2012-08-06 2012-08-02 19.024 1,139,506 -207,552 0.06% 21,677,606
2012-08-03 2012-08-01 19.746 1,347,058 +149,996 0.07% 26,599,150
2012-08-02 2012-07-31 19.161 1,197,062 +51,161 0.06% 22,937,254
2012-08-01 2012-07-30 18.989 1,145,901 +23,255 0.06% 21,759,843
2012-07-31 2012-07-27 19.712 1,122,646 -162,495 0.06% 22,129,267
2012-07-30 2012-07-26 18.714 1,285,141 +68,021 0.06% 24,050,231
2012-07-27 2012-07-25 18.267 1,217,120 +17,441 0.06% 22,232,971
2012-07-26 2012-07-24 18.852 1,199,679 +25,290 0.06% 22,615,968
2012-07-25 2012-07-23 18.611 1,174,389 +20,058 0.06% 21,856,409
2012-07-24 2012-07-20 19.196 1,154,331 -6,686 0.06% 22,158,182
2012-07-23 2012-07-19 19.540 1,161,017 +52,324 0.06% 22,685,925
2012-07-20 2012-07-18 19.953 1,108,693 -15,697 0.05% 22,121,210
2012-07-19 2012-07-17 20.572 1,124,390 +9,884 0.06% 23,130,644
2012-07-18 2012-07-16 21.053 1,114,506 -15,988 0.06% 23,464,073
2012-07-17 2012-07-13 21.157 1,130,494 +32,266 0.06% 23,917,344
2012-07-16 2012-07-12 20.744 1,098,228 -31,394 0.05% 22,781,347
2012-07-13 2012-07-11 20.950 1,129,622 +19,767 0.06% 23,665,736
2012-07-12 2012-07-10 21.810 1,109,855 -112,497 0.05% 24,206,114
2012-07-11 2012-07-09 20.881 1,222,352 -16,860 0.06% 25,524,342
2012-07-10 2012-07-06 21.604 1,239,212 +182,553 0.06% 26,771,631
2012-07-09 2012-07-05 20.950 1,056,659 +36,627 0.05% 22,137,151
2012-07-06 2012-07-04 21.638 1,020,032 -93,021 0.05% 22,071,610
2012-07-05 2012-07-03 21.432 1,113,053 +27,616 0.06% 23,854,673
2012-07-04 2012-06-29 20.365 1,085,437 +61,335 0.05% 22,105,274
2012-07-03 2012-06-28 19.953 1,024,102 -215,692 0.05% 20,433,407
2012-06-29 2012-06-27 19.815 1,239,794 +65,405 0.06% 24,566,404
2012-06-28 2012-06-26 18.920 1,174,389 +3,489 0.06% 22,220,009
2012-06-27 2012-06-25 18.232 1,170,900 +55,812 0.06% 21,348,396
2012-06-26 2012-06-22 18.852 1,115,088 +47,092 0.06% 21,021,286
2012-06-25 2012-06-21 18.611 1,067,996 +45,348 0.05% 19,876,342
2012-06-22 2012-06-20 20.267 1,022,648 -31,976 0.05% 20,726,006
2012-06-21 2012-06-19 20.581 1,054,624 -15,401 0.05% 21,705,730
2012-06-20 2012-06-18 20.302 1,070,025 -498,239 0.05% 21,723,586
2012-06-18 2012-06-14 19.603 1,568,264 +8,299 0.08% 30,742,805
2012-06-15 2012-06-13 20.197 1,559,965 +94,440 0.08% 31,506,790
2012-06-14 2012-06-12 20.651 1,465,525 -258,707 0.07% 30,265,104
2012-06-13 2012-06-11 19.883 1,724,232 +40,638 0.09% 34,282,259
2012-06-12 2012-06-08 19.254 1,683,594 +308,788 0.08% 32,415,329
2012-06-11 2012-06-07 18.345 1,374,806 +38,348 0.07% 25,220,993
2012-06-08 2012-06-06 18.135 1,336,458 +209,483 0.07% 24,237,294
2012-06-06 2012-06-04 17.506 1,126,975 -59,239 0.06% 19,729,381
2012-06-05 2012-06-01 17.891 1,186,214 -34,342 0.06% 21,222,399
2012-06-04 2012-05-31 18.170 1,220,556 +8,586 0.06% 22,178,007
2012-06-01 2012-05-30 18.904 1,211,970 +81,561 0.06% 22,911,346
2012-05-31 2012-05-29 18.345 1,130,409 -142,517 0.06% 20,737,499
2012-05-28 2012-05-24 17.506 1,272,926 +10,016 0.06% 22,284,472
2012-05-25 2012-05-23 17.314 1,262,910 -1,717 0.06% 21,866,412
2012-05-24 2012-05-22 17.157 1,264,627 +39,779 0.06% 21,697,285
2012-05-23 2012-05-21 16.353 1,224,848 +48,650 0.06% 20,030,395
2012-05-15 2012-05-11 17.017 1,176,198 -1,145 0.06% 20,015,703
2012-05-11 2012-05-09 17.070 1,177,343 -1,717 0.06% 20,096,898
2012-05-09 2012-05-07 17.611 1,179,060 -5,723 0.06% 20,764,807
2012-05-08 2012-05-04 18.764 1,184,783 -129,067 0.06% 22,231,797
2012-05-04 2012-05-02 18.380 1,313,850 -37,203 0.07% 24,148,657
2012-05-02 2012-04-27 17.751 1,351,053 -2,862 0.07% 23,982,671
2012-04-30 2012-04-26 17.821 1,353,915 +46,075 0.07% 24,128,095
2012-04-27 2012-04-25 17.367 1,307,840 -17,171 0.07% 22,712,894
2012-04-25 2012-04-23 16.615 1,325,011 +5,723 0.07% 22,015,648
2012-04-19 2012-04-17 16.546 1,319,288 -67,538 0.07% 21,828,357
2012-04-17 2012-04-13 16.755 1,386,826 +4,007 0.07% 23,236,571
2012-04-16 2012-04-12 16.301 1,382,819 +10,302 0.07% 22,541,273
2012-04-13 2012-04-11 15.759 1,372,517 +21,750 0.07% 21,629,961
2012-04-12 2012-04-10 15.847 1,350,767 -59,812 0.07% 21,405,195
2012-04-11 2012-04-05 16.283 1,410,579 -476,775 0.07% 22,969,143
2012-04-10 2012-04-03 15.410 1,887,354 -28,618 0.10% 29,083,952
2012-04-05 2012-04-02 14.309 1,915,972 -5,723 0.10% 27,416,027
2012-04-03 2012-03-30 14.484 1,921,695 -2,862 0.10% 27,833,669
2012-03-29 2012-03-27 14.379 1,924,557 +123,629 0.10% 27,673,372
2012-03-27 2012-03-23 13.803 1,800,928 +2,862 0.09% 24,857,355
2012-03-26 2012-03-22 14.012 1,798,066 +1,717 0.09% 25,194,832
2012-03-20 2012-03-16 14.554 1,796,349 +28,046 0.09% 26,143,708
2012-03-19 2012-03-15 14.676 1,768,303 +2,862 0.09% 25,951,797
2012-03-16 2012-03-14 15.183 1,765,441 -8,013 0.09% 26,804,299
2012-03-15 2012-03-13 15.375 1,773,454 +36,631 0.09% 27,266,793
2012-03-14 2012-03-12 15.043 1,736,823 +17,170 0.09% 26,127,038
2012-03-13 2012-03-09 15.270 1,719,653 +71,545 0.09% 26,259,335
2012-03-12 2012-03-08 14.816 1,648,108 +12,020 0.08% 24,418,163
2012-03-09 2012-03-07 15.008 1,636,088 +22,036 0.08% 24,554,511
2012-03-08 2012-03-06 15.340 1,614,052 +11,447 0.08% 24,759,593
2012-03-07 2012-03-05 16.336 1,602,605 -64,677 0.08% 26,179,996
2012-03-06 2012-03-02 16.581 1,667,282 -2,862 0.08% 27,644,373
2012-03-05 2012-03-01 15.864 1,670,144 -282,173 0.08% 26,495,446
2012-03-02 2012-02-29 17.681 1,952,317 -1,717 0.10% 34,519,326
2012-03-01 2012-02-28 18.031 1,954,034 +6,582 0.10% 35,232,485
2012-02-29 2012-02-27 17.891 1,947,452 +81,562 0.10% 34,841,607
2012-02-28 2012-02-24 17.856 1,865,890 +20,032 0.09% 33,317,192
2012-02-27 2012-02-23 17.751 1,845,858 -12,592 0.09% 32,766,003
2012-02-24 2012-02-22 17.821 1,858,450 +122,485 0.09% 33,119,404
2012-02-22 2012-02-20 16.808 1,735,965 +107,890 0.09% 29,177,461
2012-02-21 2012-02-17 16.249 1,628,075 -125,919 0.08% 26,453,846
2012-02-20 2012-02-16 15.934 1,753,994 +3,148 0.09% 27,948,236
2012-02-17 2012-02-15 16.336 1,750,846 +34,341 0.09% 28,601,646
2012-02-16 2012-02-14 15.864 1,716,505 +139,656 0.09% 27,230,924
2012-02-15 2012-02-13 15.515 1,576,849 -62,387 0.08% 24,464,398
2012-02-14 2012-02-10 16.720 1,639,236 -635,033 0.08% 27,408,476
2012-02-13 2012-02-09 16.406 2,274,269 +399,507 0.11% 37,311,172
2012-02-10 2012-02-08 15.323 1,874,762 +305,640 0.09% 28,726,135
2012-02-09 2012-02-07 14.344 1,569,122 -27,187 0.08% 22,507,711
2012-02-08 2012-02-06 15.253 1,596,309 -3,434 0.08% 24,347,965
2012-02-07 2012-02-03 15.323 1,599,743 -21,178 0.08% 24,512,143
2012-02-06 2012-02-02 14.659 1,620,921 +12,020 0.08% 23,760,484
2012-02-03 2012-02-01 13.680 1,608,901 +2,862 0.08% 22,010,127
2012-02-02 2012-01-31 13.960 1,606,039 -11,448 0.08% 22,419,934
2012-02-01 2012-01-30 13.942 1,617,487 +20,033 0.08% 22,551,486
2012-01-31 2012-01-27 14.938 1,597,454 -19,746 0.08% 23,863,049
2012-01-30 2012-01-26 14.449 1,617,200 -31,766 0.08% 23,366,879
2012-01-27 2012-01-20 14.047 1,648,966 -89,288 0.08% 23,163,235
2012-01-26 2012-01-19 13.768 1,738,254 -55,519 0.09% 23,931,555
2012-01-19 2012-01-17 13.156 1,793,773 +15,454 0.09% 23,599,018
2012-01-18 2012-01-16 12.475 1,778,319 -74,407 0.09% 22,183,974
2012-01-17 2012-01-13 12.562 1,852,726 +131,070 0.09% 23,274,028
2012-01-16 2012-01-12 12.003 1,721,656 -74,407 0.09% 20,664,961
2012-01-13 2012-01-11 11.654 1,796,063 -80,130 0.09% 20,930,464
2012-01-12 2012-01-10 11.566 1,876,193 +71,545 0.09% 21,700,361
2012-01-11 2012-01-09 11.514 1,804,648 -5,724 0.09% 20,778,270
2012-01-10 2012-01-06 11.007 1,810,372 -191,454 0.09% 19,926,904
2012-01-09 2012-01-05 11.112 2,001,826 -263,857 0.10% 22,244,103
2012-01-06 2012-01-04 11.531 2,265,683 -104,170 0.11% 26,126,098
2012-01-05 2012-01-03 11.741 2,369,853 -297,626 0.12% 27,824,165
2012-01-03 2011-12-29 11.514 2,667,479 +24,039 0.13% 30,712,692
2011-12-30 2011-12-28 11.758 2,643,440 +42,068 0.13% 31,082,503
2011-12-29 2011-12-23 12.003 2,601,372 +245,542 0.13% 31,224,153
2011-12-28 2011-12-22 11.793 2,355,830 +230,375 0.12% 27,783,003
2011-12-23 2011-12-21 11.828 2,125,455 -26,329 0.11% 25,140,392
2011-12-22 2011-12-20 11.706 2,151,784 -324,241 0.11% 25,188,653
2011-12-21 2011-12-19 12.143 2,476,025 +49,509 0.12% 30,065,698
2011-12-20 2011-12-16 12.510 2,426,516 +405,230 0.12% 30,354,819
2011-12-19 2011-12-15 11.671 2,021,286 +69,828 0.10% 23,590,421
2011-12-16 2011-12-14 11.182 1,951,458 +11,447 0.10% 21,820,799
2011-12-15 2011-12-13 11.234 1,940,011 +11,733 0.10% 21,794,486
2011-12-14 2011-12-12 11.357 1,928,278 +14,882 0.10% 21,898,505
2011-12-13 2011-12-09 11.409 1,913,396 -2,576 0.10% 21,829,787
2011-12-09 2011-12-07 11.776 1,915,972 +5,151 0.10% 22,562,152
2011-12-08 2011-12-06 11.758 1,910,821 +8,013 0.10% 22,468,110
2011-12-07 2011-12-05 12.143 1,902,808 +13,165 0.10% 23,105,280
2011-12-06 2011-12-02 12.265 1,889,643 -3,721 0.10% 23,176,526
2011-12-05 2011-12-01 11.863 1,893,364 +17,171 0.10% 22,461,324
2011-12-02 2011-11-30 10.658 1,876,193 -28,618 0.09% 19,995,801
2011-12-01 2011-11-29 10.832 1,904,811 -11,447 0.10% 20,633,602
2011-11-29 2011-11-25 10.500 1,916,258 -314,511 0.10% 20,121,480
2011-11-28 2011-11-24 10.273 2,230,769 +213,490 0.11% 22,917,297
2011-11-25 2011-11-23 9.767 2,017,279 +21,463 0.10% 19,701,951
2011-11-24 2011-11-22 9.959 1,995,816 +12,306 0.10% 19,875,901
2011-11-23 2011-11-21 9.994 1,983,510 +115,044 0.10% 19,822,658
2011-11-22 2011-11-18 10.308 1,868,466 +12,878 0.09% 19,260,550
2011-11-21 2011-11-17 10.658 1,855,588 -1,141,856 0.09% 19,776,200
2011-11-18 2011-11-16 10.990 2,997,444 +2,862 0.15% 32,940,728
2011-11-17 2011-11-15 11.164 2,994,582 +23,466 0.15% 33,432,475
2011-11-16 2011-11-14 11.601 2,971,116 +204,905 0.15% 34,468,243
2011-11-15 2011-11-11 11.723 2,766,211 -17,171 0.14% 32,429,428
2011-11-14 2011-11-10 12.143 2,783,382 -8,585 0.14% 33,797,851
2011-11-11 2011-11-09 13.121 2,791,967 -78,414 0.14% 36,633,776
2011-11-10 2011-11-08 12.911 2,870,381 +26,329 0.14% 37,060,856
2011-11-09 2011-11-07 13.104 2,844,052 +14,309 0.14% 37,267,500
2011-11-08 2011-11-04 13.663 2,829,743 +38,920 0.14% 38,662,080
2011-11-07 2011-11-03 12.877 2,790,823 +34,342 0.14% 35,936,125
2011-11-04 2011-11-02 12.684 2,756,481 -99,591 0.14% 34,964,159
2011-11-03 2011-11-01 12.789 2,856,072 +22,895 0.14% 36,526,806
2011-11-02 2011-10-31 13.488 2,833,177 -515,409 0.14% 38,213,998
2011-11-01 2011-10-28 13.540 3,348,586 +400,078 0.17% 45,341,369
2011-10-31 2011-10-27 12.946 2,948,508 +215,780 0.15% 38,172,621
2011-10-28 2011-10-26 11.758 2,732,728 -80,130 0.13% 32,132,383
2011-10-27 2011-10-25 11.584 2,812,858 -11,448 0.14% 32,583,130
2011-10-26 2011-10-24 11.654 2,824,306 -143,089 0.14% 32,913,120
2011-10-25 2011-10-21 11.182 2,967,395 +100,449 0.15% 33,180,796
2011-10-24 2011-10-20 11.496 2,866,946 +78,413 0.14% 32,959,216
2011-10-21 2011-10-19 11.723 2,788,533 +58,380 0.14% 32,691,118
2011-10-20 2011-10-18 11.863 2,730,153 -262,712 0.13% 32,388,305
2011-10-19 2011-10-17 12.772 2,992,865 +69,255 0.15% 38,223,986
2011-10-18 2011-10-14 12.527 2,923,610 +43,213 0.14% 36,624,361
2011-10-17 2011-10-13 13.069 2,880,397 +46,361 0.14% 37,643,103
2011-10-14 2011-10-12 11.846 2,834,036 -69,255 0.14% 33,571,173
2011-10-13 2011-10-11 11.147 2,903,291 -52,657 0.14% 32,362,548
2011-10-12 2011-10-10 10.850 2,955,948 -121,340 0.15% 32,071,543
2011-10-11 2011-10-07 11.217 3,077,288 +40,923 0.15% 34,517,127
2011-10-10 2011-10-06 10.762 3,036,365 -45,788 0.15% 32,678,804
2011-10-07 2011-10-04 9.574 3,082,153 +6,582 0.15% 29,509,797
2011-10-06 2011-10-03 9.539 3,075,571 +13,450 0.15% 29,339,308
2011-10-04 2011-09-30 10.378 3,062,121 +23,753 0.15% 31,779,002
2011-10-03 2011-09-28 11.025 3,038,368 +54,947 0.15% 33,496,636
2011-09-30 2011-09-27 10.780 2,983,421 -5,724 0.15% 32,161,120
2011-09-28 2011-09-26 10.465 2,989,145 -14,309 0.15% 31,282,775
2011-09-26 2011-09-22 10.518 3,003,454 -100,735 0.15% 31,589,950
2011-09-23 2011-09-21 11.881 3,104,189 +15,167 0.15% 36,879,798
2011-09-22 2011-09-20 12.387 3,089,022 +6,869 0.15% 38,264,734
2011-09-21 2011-09-19 12.475 3,082,153 -14,309 0.15% 38,448,896
2011-09-20 2011-09-16 12.632 3,096,462 -1,145 0.15% 39,114,296
2011-09-19 2011-09-15 12.562 3,097,607 +5,724 0.15% 38,912,279
2011-09-16 2011-09-14 12.929 3,091,883 -22,895 0.15% 39,974,794
2011-09-12 2011-09-08 14.690 3,114,778 +136,559 0.15% 45,757,077
2011-09-07 2011-09-05 14.601 2,978,219 -5,575 0.15% 43,483,882
2011-09-06 2011-09-02 15.336 2,983,794 -11,150 0.15% 45,759,600
2011-09-05 2011-09-01 15.515 2,994,944 -9,478 0.15% 46,467,797
2011-09-01 2011-08-30 14.045 3,004,422 +26,203 0.15% 42,195,872
2011-08-31 2011-08-29 13.255 2,978,219 +1,673 0.15% 39,477,381
2011-08-30 2011-08-26 13.417 2,976,546 +2,787 0.15% 39,935,715
2011-08-29 2011-08-25 13.847 2,973,759 +11,150 0.15% 41,178,483
2011-08-26 2011-08-24 13.955 2,962,609 +19,513 0.15% 41,342,925
2011-08-25 2011-08-23 14.367 2,943,096 +33,451 0.15% 42,284,794
2011-08-24 2011-08-22 14.027 2,909,645 +3,902 0.15% 40,812,578
2011-08-23 2011-08-19 14.565 2,905,743 +11,151 0.15% 42,321,446
2011-08-22 2011-08-18 15.659 2,894,592 +25,088 0.15% 45,326,154
2011-08-18 2011-08-16 16.771 2,869,504 -27,876 0.14% 48,124,443
2011-08-16 2011-08-12 15.533 2,897,380 +836 0.15% 45,006,021
2011-08-15 2011-08-11 15.820 2,896,544 +5,575 0.15% 45,824,315
2011-08-12 2011-08-10 16.054 2,890,969 +54,636 0.15% 46,410,232
2011-08-11 2011-08-09 16.287 2,836,333 +6,691 0.14% 46,194,507
2011-08-10 2011-08-08 16.681 2,829,642 +11,150 0.14% 47,202,142
2011-08-09 2011-08-05 17.345 2,818,492 -119,307 0.14% 48,886,681
2011-08-08 2011-08-04 18.045 2,937,799 -8,363 0.15% 53,011,163
2011-08-05 2011-08-03 18.332 2,946,162 +8,363 0.15% 54,007,589
2011-08-04 2011-08-02 18.618 2,937,799 -278,755 0.15% 54,697,402
2011-08-03 2011-08-01 19.013 3,216,554 -3,903 0.16% 61,156,691
2011-08-01 2011-07-28 18.654 3,220,457 -25,924 0.16% 60,075,600
2011-07-29 2011-07-27 18.726 3,246,381 -836,265 0.16% 60,792,115
2011-07-26 2011-07-22 18.583 4,082,646 +37,074 0.21% 75,866,273
2011-07-25 2011-07-21 18.080 4,045,572 +1,115 0.20% 73,145,521
2011-07-22 2011-07-20 18.188 4,044,457 +54,915 0.20% 73,560,631
2011-07-21 2011-07-19 17.937 3,989,542 -91,989 0.20% 71,559,997
2011-07-20 2011-07-18 18.296 4,081,531 -319,454 0.21% 74,674,193
2011-07-19 2011-07-15 18.403 4,400,985 -241,680 0.22% 80,992,447
2011-07-18 2011-07-14 18.870 4,642,665 -158,891 0.23% 87,605,295
2011-07-15 2011-07-13 19.121 4,801,556 +682,671 0.24% 91,809,257
2011-07-14 2011-07-12 18.654 4,118,885 -156,660 0.21% 76,835,209
2011-07-13 2011-07-11 19.802 4,275,545 -89,759 0.22% 84,665,763
2011-07-12 2011-07-08 19.910 4,365,304 +199,589 0.22% 86,913,000
2011-07-11 2011-07-07 19.157 4,165,715 +64,671 0.21% 79,800,953
2011-07-08 2011-07-06 18.941 4,101,044 -229,137 0.21% 77,679,356
2011-07-07 2011-07-05 19.157 4,330,181 -616,115 0.22% 82,951,563
2011-07-06 2011-07-04 18.260 4,946,296 +786,368 0.25% 90,318,174
2011-07-05 2011-06-30 17.219 4,159,928 +22,300 0.21% 71,631,545
2011-07-04 2011-06-29 16.861 4,137,628 +565,873 0.21% 69,763,228
2011-06-30 2011-06-28 16.861 3,571,755 +573,399 0.18% 60,222,223
2011-06-29 2011-06-27 17.094 2,998,356 -13,938 0.15% 51,253,481
2011-06-28 2011-06-24 16.879 3,012,294 +27,876 0.15% 50,843,361
2011-06-27 2011-06-23 16.430 2,984,418 -2,788 0.15% 49,034,573
2011-06-24 2011-06-22 16.179 2,987,206 -2,509 0.15% 48,330,243
2011-06-23 2011-06-21 16.215 2,989,715 -2,787 0.15% 48,478,089
2011-06-22 2011-06-20 15.731 2,992,502 -5,575 0.15% 47,074,023
2011-06-21 2011-06-17 15.659 2,998,077 -66,623 0.15% 46,946,616
2011-06-20 2011-06-16 16.036 3,064,700 +12,544 0.15% 49,144,255
2011-06-17 2011-06-15 17.004 3,052,156 +56,376 0.15% 51,899,400
2011-06-15 2011-06-13 17.058 2,995,780 +16,725 0.15% 51,101,977
2011-06-14 2011-06-10 17.381 2,979,055 +2,787 0.15% 51,778,512
2011-06-13 2011-06-09 17.668 2,976,268 +5,575 0.15% 52,584,232
2011-06-10 2011-06-08 18.009 2,970,693 +5,576 0.15% 53,498,149
2011-06-09 2011-06-07 18.116 2,965,117 +5,575 0.15% 53,716,843
2011-06-07 2011-06-02 18.547 2,959,542 -22,858 0.15% 54,889,884
2011-06-03 2011-06-01 18.870 2,982,400 +1,672 0.15% 56,276,736
2011-06-02 2011-05-31 18.583 2,980,728 +1,115 0.15% 55,389,746
2011-06-01 2011-05-30 18.403 2,979,613 -278 0.15% 54,834,576
2011-05-31 2011-05-27 18.439 2,979,891 -5,576 0.15% 54,946,592
2011-05-25 2011-05-23 18.439 2,985,467 -35,123 0.15% 55,049,409
2011-05-24 2011-05-20 18.726 3,020,590 -2,787 0.15% 56,563,926
2011-05-23 2011-05-19 18.834 3,023,377 +29,548 0.15% 56,941,496
2011-05-20 2011-05-18 18.798 2,993,829 -1,673 0.15% 56,277,597
2011-05-19 2011-05-17 18.439 2,995,502 -36,238 0.15% 55,234,445
2011-05-18 2011-05-16 18.260 3,031,740 -1,115 0.15% 55,358,843
2011-05-17 2011-05-13 18.080 3,032,855 +8,920 0.15% 54,835,202
2011-05-16 2011-05-12 17.973 3,023,935 +316,109 0.15% 54,348,485
2011-05-13 2011-05-11 18.547 2,707,826 -5,576 0.14% 50,221,371
2011-05-12 2011-05-09 18.726 2,713,402 +22,301 0.14% 50,811,488
2011-05-06 2011-05-04 19.183 2,691,101 +91,285 0.14% 51,622,995
2011-05-05 2011-05-03 19.256 2,599,816 +7,076 0.13% 50,062,969
2011-05-04 2011-04-29 19.403 2,592,740 +18,504 0.13% 50,307,831
2011-05-03 2011-04-28 19.771 2,574,236 +13,878 0.13% 50,894,791
2011-04-28 2011-04-26 20.690 2,560,358 -72,928 0.13% 52,972,661
2011-04-27 2011-04-21 21.020 2,633,286 +15,239 0.14% 55,352,438
2011-04-26 2011-04-20 20.763 2,618,047 +24,490 0.14% 54,358,640
2011-04-21 2011-04-19 20.653 2,593,557 +10,885 0.13% 53,564,223
2011-04-20 2011-04-18 20.947 2,582,672 +2,177 0.13% 54,098,697
2011-04-19 2011-04-15 21.278 2,580,495 +5,442 0.13% 54,906,566
2011-04-18 2011-04-14 21.425 2,575,053 -12,517 0.13% 55,169,294
2011-04-15 2011-04-13 21.057 2,587,570 +22,858 0.13% 54,486,565
2011-04-14 2011-04-12 21.241 2,564,712 -16,872 0.13% 54,476,493
2011-04-13 2011-04-11 21.792 2,581,584 -21,769 0.13% 56,257,918
2011-04-11 2011-04-07 22.711 2,603,353 -2,177 0.13% 59,124,058
2011-04-08 2011-04-06 22.417 2,605,530 -925,201 0.13% 58,407,499
2011-04-07 2011-04-04 21.939 3,530,731 +166,536 0.18% 77,460,743
2011-04-06 2011-04-01 20.947 3,364,195 +627,504 0.17% 70,469,098
2011-04-04 2011-03-31 20.249 2,736,691 +46,532 0.14% 55,414,072
2011-04-01 2011-03-30 20.322 2,690,159 +93,609 0.14% 54,669,585
2011-03-31 2011-03-29 19.881 2,596,550 -3,266 0.13% 51,622,217
2011-03-30 2011-03-28 19.844 2,599,816 +21,770 0.13% 51,591,609
2011-03-29 2011-03-25 20.175 2,578,046 +4,354 0.13% 52,012,258
2011-03-28 2011-03-24 19.881 2,573,692 +7,619 0.13% 51,167,776
2011-03-24 2011-03-22 19.661 2,566,073 -58,233 0.13% 50,450,502
2011-03-23 2011-03-21 19.881 2,624,306 +5,442 0.14% 52,174,036
2011-03-22 2011-03-18 18.485 2,618,864 +71,295 0.14% 48,408,723
2011-03-17 2011-03-15 18.485 2,547,569 +13,606 0.13% 47,090,862
2011-03-14 2011-03-10 18.962 2,533,963 +9,252 0.13% 48,049,920
2011-03-10 2011-03-08 19.697 2,524,711 -5,442 0.13% 49,730,080
2011-03-02 2011-02-28 19.550 2,530,153 +5,442 0.13% 49,465,353
2011-02-28 2011-02-24 17.970 2,524,711 +4,354 0.13% 45,369,420
2011-02-24 2011-02-22 19.073 2,520,357 +8,163 0.13% 48,069,778
2011-02-22 2011-02-18 20.028 2,512,194 +16,328 0.13% 50,314,409
2011-02-21 2011-02-17 19.367 2,495,866 +5,986 0.13% 48,336,431
2011-02-18 2011-02-16 20.212 2,489,880 +1,089 0.13% 50,325,003
2011-02-14 2011-02-10 20.138 2,488,791 +35,375 0.13% 50,120,072
2011-02-11 2011-02-09 20.837 2,453,416 -234,022 0.13% 51,120,719
2011-02-10 2011-02-08 21.388 2,687,438 +5,443 0.14% 57,478,329
2011-02-08 2011-02-02 22.160 2,681,995 +239,464 0.14% 59,431,676
2011-02-07 2011-01-31 21.755 2,442,531 +19,592 0.13% 53,137,913
2011-01-31 2011-01-27 21.461 2,422,939 +17,416 0.13% 51,999,363
2011-01-28 2011-01-26 22.821 2,405,523 +27,212 0.12% 54,896,393
2011-01-27 2011-01-25 23.152 2,378,311 -27,212 0.12% 55,061,989
2011-01-26 2011-01-24 23.372 2,405,523 -27,212 0.12% 56,222,393
2011-01-25 2011-01-21 23.335 2,432,735 -84,629 0.13% 56,768,998
2011-01-19 2011-01-17 23.666 2,517,364 +817 0.13% 59,576,445
2011-01-18 2011-01-14 24.291 2,516,547 +7,075 0.13% 61,129,269
2011-01-17 2011-01-13 24.548 2,509,472 +51,158 0.13% 61,602,951
2011-01-14 2011-01-12 24.254 2,458,314 +19,320 0.13% 59,624,395
2011-01-13 2011-01-11 23.703 2,438,994 +19,593 0.13% 57,811,355
2011-01-12 2011-01-10 23.960 2,419,401 -45,988 0.13% 57,969,313
2011-01-11 2011-01-07 24.438 2,465,389 -66,669 0.13% 60,248,994
2011-01-10 2011-01-06 23.776 2,532,058 -60,410 0.13% 60,203,346
2011-01-07 2011-01-05 23.703 2,592,468 +7,075 0.13% 61,449,141
2011-01-06 2011-01-04 23.556 2,585,393 +82,780 0.13% 60,901,403
2011-01-05 2011-01-03 22.306 2,502,613 +267,821 0.13% 55,824,531
2011-01-04 2010-12-31 21.572 2,234,792 +272 0.12% 48,207,866
2010-12-30 2010-12-28 21.241 2,234,520 +46,691 0.12% 47,462,956
2010-12-28 2010-12-22 21.645 2,187,829 +2,721 0.11% 47,355,603
2010-12-23 2010-12-21 21.608 2,185,108 +19,593 0.11% 47,216,407
2010-12-22 2010-12-20 21.131 2,165,515 +2,721 0.11% 45,758,496
2010-12-21 2010-12-17 21.461 2,162,794 +4,898 0.11% 46,416,320
2010-12-20 2010-12-16 21.351 2,157,896 -41,090 0.11% 46,073,302
2010-12-17 2010-12-15 21.755 2,198,986 +12,518 0.11% 47,839,526
2010-12-15 2010-12-13 22.233 2,186,468 +15,510 0.11% 48,611,744
2010-12-13 2010-12-09 22.306 2,170,958 -7,619 0.11% 48,426,470
2010-12-08 2010-12-06 22.196 2,178,577 -2,177 0.11% 48,356,243
2010-12-07 2010-12-03 22.747 2,180,754 -21,769 0.11% 49,606,664
2010-12-03 2010-12-01 22.160 2,202,523 +23,946 0.11% 48,806,815
2010-11-29 2010-11-25 21.278 2,178,577 +6,531 0.11% 46,354,743
2010-11-26 2010-11-24 21.351 2,172,046 +99,051 0.11% 46,375,419
2010-11-25 2010-11-23 22.123 2,072,995 -15,511 0.11% 45,860,358
2010-11-24 2010-11-22 22.968 2,088,506 -21,769 0.11% 47,968,755
2010-11-23 2010-11-19 23.041 2,110,275 +3,265 0.11% 48,623,844
2010-11-22 2010-11-18 23.152 2,107,010 +54,968 0.11% 48,780,904
2010-11-19 2010-11-17 22.490 2,052,042 +91,160 0.11% 46,150,920
2010-11-18 2010-11-16 22.821 1,960,882 +74,016 0.10% 44,749,250
2010-11-17 2010-11-15 23.372 1,886,866 +5,442 0.10% 44,100,232
2010-11-16 2010-11-12 23.813 1,881,424 +73,200 0.10% 44,802,720
2010-11-15 2010-11-11 24.695 1,808,224 +52,246 0.09% 44,654,394
2010-11-12 2010-11-10 25.063 1,755,978 -249,260 0.09% 44,009,471
2010-11-11 2010-11-09 25.908 2,005,238 -251,165 0.10% 51,951,458
2010-11-10 2010-11-08 25.540 2,256,403 +353,482 0.12% 57,629,410
2010-11-09 2010-11-05 24.805 1,902,921 -13,606 0.10% 47,202,742
2010-11-08 2010-11-04 24.438 1,916,527 +21,225 0.10% 46,835,945
2010-11-05 2010-11-03 24.585 1,895,302 +66,125 0.10% 46,595,850
2010-11-04 2010-11-02 23.629 1,829,177 +15,510 0.09% 43,222,452
2010-11-03 2010-11-01 23.519 1,813,667 +764,652 0.09% 42,656,009
2010-11-02 2010-10-29 23.556 1,049,015 +380,965 0.05% 24,710,551
2010-11-01 2010-10-28 23.262 668,050 +23,947 0.03% 15,540,156
2010-10-29 2010-10-27 23.188 644,103 +29,388 0.03% 14,935,762
2010-10-28 2010-10-26 23.115 614,715 -97,145 0.03% 14,209,119
2010-10-27 2010-10-25 23.409 711,860 +91,703 0.04% 16,663,903
2010-10-26 2010-10-22 22.931 620,157 +16,055 0.03% 14,220,961
2010-10-25 2010-10-21 23.335 604,102 +17,960 0.03% 14,097,000
2010-10-22 2010-10-20 23.703 586,142 -166,264 0.03% 13,893,295
2010-10-20 2010-10-18 25.099 752,406 -61,499 0.04% 18,884,942
2010-10-19 2010-10-15 25.834 813,905 -13,062 0.04% 21,026,730
2010-10-18 2010-10-14 25.430 826,967 -84,084 0.04% 21,029,889
2010-10-15 2010-10-13 25.467 911,051 +131,705 0.05% 23,201,637
2010-10-14 2010-10-12 23.703 779,346 +15,239 0.04% 18,472,800
2010-10-13 2010-10-11 23.556 764,107 +15,238 0.04% 17,999,271
2010-10-12 2010-10-08 23.482 748,869 -10,885 0.04% 17,585,285
2010-10-11 2010-10-07 23.887 759,754 +11,702 0.04% 18,148,012
2010-10-08 2010-10-06 24.217 748,052 +65,852 0.04% 18,115,899
2010-10-07 2010-10-05 23.813 682,200 -52,791 0.04% 16,245,363
2010-10-06 2010-10-04 23.960 734,991 +9,252 0.04% 17,610,526
2010-10-05 2010-09-30 23.703 725,739 +58,778 0.04% 17,202,156
2010-10-04 2010-09-29 24.438 666,961 -1,089 0.03% 16,299,144
2010-09-30 2010-09-28 24.144 668,050 -29,933 0.03% 16,129,356
2010-09-29 2010-09-27 24.658 697,983 -39,185 0.04% 17,211,157
2010-09-28 2010-09-24 24.511 737,168 -10,884 0.04% 18,069,037
2010-09-27 2010-09-22 24.695 748,052 -6,531 0.04% 18,473,269
2010-09-24 2010-09-21 24.805 754,583 -5,443 0.04% 18,717,743
2010-09-22 2010-09-20 24.548 760,026 +6,531 0.04% 18,657,249
2010-09-21 2010-09-17 24.952 753,495 +32,654 0.04% 18,801,515
2010-09-20 2010-09-16 24.475 720,841 -1,088 0.04% 17,642,349
2010-09-17 2010-09-15 24.475 721,929 -32,654 0.04% 17,668,977
2010-09-15 2010-09-13 24.291 754,583 +17,415 0.04% 18,329,524
2010-09-14 2010-09-10 24.055 737,168 -50,069 0.04% 17,732,795
2010-09-13 2010-09-09 24.353 787,237 -17,771 0.04% 19,171,374
2010-09-10 2010-09-08 24.613 805,008 +8,607 0.04% 19,813,656
2010-09-09 2010-09-07 25.171 796,401 -150,620 0.04% 20,045,962
2010-09-08 2010-09-06 25.022 947,021 -53,793 0.05% 23,696,331
2010-09-07 2010-09-03 24.427 1,000,814 +46,800 0.05% 24,446,977
2010-09-06 2010-09-02 23.535 954,014 +4,303 0.05% 22,452,509
2010-09-03 2010-09-01 23.572 949,711 +11,835 0.05% 22,386,549
2010-09-02 2010-08-31 23.460 937,876 -3,766 0.05% 22,002,965
2010-09-01 2010-08-30 23.683 941,642 +178,592 0.05% 22,301,377
2010-08-31 2010-08-27 23.089 763,050 -20,979 0.04% 17,617,774
2010-08-30 2010-08-26 23.275 784,029 -2,152 0.04% 18,247,900
2010-08-27 2010-08-25 23.349 786,181 +74,503 0.04% 18,356,447
2010-08-24 2010-08-20 25.803 711,678 -341,046 0.04% 18,363,246
2010-08-23 2010-08-19 26.175 1,052,724 -353,149 0.06% 27,554,568
2010-08-20 2010-08-18 25.914 1,405,873 -48,144 0.07% 36,432,192
2010-08-17 2010-08-13 25.766 1,454,017 +47,337 0.08% 37,463,569
2010-08-16 2010-08-12 25.580 1,406,680 +190,964 0.07% 35,982,405
2010-08-13 2010-08-11 25.431 1,215,716 +208,716 0.06% 30,916,809
2010-08-12 2010-08-10 25.803 1,007,000 +56,483 0.05% 25,983,364
2010-08-11 2010-08-09 26.472 950,517 +331,363 0.05% 25,162,067
2010-08-10 2010-08-06 26.360 619,154 -38,193 0.03% 16,321,172
2010-08-09 2010-08-05 26.360 657,347 -86,068 0.03% 17,327,957
2010-08-06 2010-08-04 28.071 743,415 -84,455 0.04% 20,868,186
2010-08-05 2010-08-03 28.814 827,870 -229,157 0.04% 23,854,498
2010-08-04 2010-08-02 28.182 1,057,027 -31,200 0.06% 29,789,397
2010-08-03 2010-07-30 27.699 1,088,227 -8,069 0.06% 30,142,703
2010-08-02 2010-07-29 27.625 1,096,296 +55,945 0.06% 30,284,686
2010-07-30 2010-07-28 27.662 1,040,351 -1,076 0.05% 28,777,910
2010-07-29 2010-07-27 27.513 1,041,427 +1,614 0.05% 28,652,794
2010-07-28 2010-07-26 27.327 1,039,813 +294,784 0.05% 28,415,088
2010-07-27 2010-07-23 28.071 745,029 -730,237 0.04% 20,913,492
2010-07-26 2010-07-22 27.364 1,475,266 -183,111 0.08% 40,369,612
2010-07-23 2010-07-21 27.104 1,658,377 -232,653 0.09% 44,948,709
2010-07-22 2010-07-20 26.137 1,891,030 -618,079 0.10% 49,426,536
2010-07-21 2010-07-19 25.357 2,509,109 +194,730 0.13% 63,622,442
2010-07-19 2010-07-15 25.282 2,314,379 +142,282 0.12% 58,512,658
2010-07-16 2010-07-14 25.728 2,172,097 +98,441 0.11% 55,884,548
2010-07-15 2010-07-13 25.059 2,073,656 +94,137 0.11% 51,964,056
2010-07-14 2010-07-12 25.431 1,979,519 +37,386 0.10% 50,341,043
2010-07-13 2010-07-09 25.431 1,942,133 +20,979 0.10% 49,390,281
2010-07-12 2010-07-08 24.353 1,921,154 -538 0.10% 46,785,353
2010-07-09 2010-07-07 23.758 1,921,692 -10,758 0.10% 45,655,286
2010-07-08 2010-07-06 23.758 1,932,450 +1,613 0.10% 45,910,873
2010-07-06 2010-07-02 22.940 1,930,837 -10,758 0.10% 44,293,215
2010-07-05 2010-06-30 22.791 1,941,595 +5,379 0.10% 44,251,251
2010-07-02 2010-06-29 22.717 1,936,216 -6,455 0.10% 43,984,681
2010-06-29 2010-06-25 23.460 1,942,671 -13,448 0.10% 45,575,878
2010-06-28 2010-06-24 23.721 1,956,119 +6,455 0.10% 46,400,470
2010-06-25 2010-06-23 24.167 1,949,664 -13,986 0.10% 47,117,209
2010-06-24 2010-06-22 24.576 1,963,650 -81,227 0.10% 48,258,295
2010-06-23 2010-06-21 24.278 2,044,877 +50,565 0.11% 49,646,290
2010-06-22 2010-06-18 22.531 1,994,312 +29,855 0.10% 44,933,698
2010-06-21 2010-06-17 22.271 1,964,457 +4,303 0.10% 43,749,771
2010-06-17 2010-06-14 22.345 1,960,154 +269 0.10% 43,799,696
2010-06-15 2010-06-11 22.196 1,959,885 -5,379 0.10% 43,502,213
2010-06-14 2010-06-10 21.936 1,965,264 -1,076 0.10% 43,110,131
2010-06-11 2010-06-09 21.862 1,966,340 -16,138 0.10% 42,987,518
2010-06-10 2010-06-08 21.564 1,982,478 -6,993 0.10% 42,750,658
2010-06-09 2010-06-07 22.010 1,989,471 -9,413 0.10% 43,789,073
2010-06-08 2010-06-04 22.271 1,998,884 +23,130 0.10% 44,516,483
2010-06-04 2010-06-02 21.490 1,975,754 +19,366 0.10% 42,458,744
2010-06-03 2010-06-01 20.969 1,956,388 -115,386 0.10% 41,024,238
2010-06-02 2010-05-31 21.676 2,071,774 +7,531 0.11% 44,907,343
2010-06-01 2010-05-28 21.341 2,064,243 -26,896 0.11% 44,053,371
2010-05-31 2010-05-27 21.639 2,091,139 +15,062 0.11% 45,249,347
2010-05-28 2010-05-26 20.449 2,076,077 +34,696 0.11% 42,453,410
2010-05-27 2010-05-25 20.254 2,041,381 -469,072 0.11% 41,345,724
2010-05-26 2010-05-24 21.622 2,510,453 +532,065 0.13% 54,280,481
2010-05-25 2010-05-20 20.216 1,978,388 +34,210 0.11% 39,994,699
2010-05-20 2010-05-18 21.660 1,944,178 +62,633 0.10% 42,110,481
2010-05-19 2010-05-17 20.976 1,881,545 +7,894 0.10% 39,466,900
2010-05-14 2010-05-12 21.926 1,873,651 -2,631 0.10% 41,081,268
2010-05-13 2010-05-11 22.306 1,876,282 -71,580 0.10% 41,851,935
2010-05-12 2010-05-10 21.736 1,947,862 -40,526 0.10% 42,338,312
2010-05-11 2010-05-07 21.166 1,988,388 +140,527 0.11% 42,085,807
2010-05-10 2010-05-06 21.052 1,847,861 +263 0.10% 38,900,787
2010-05-07 2010-05-05 21.166 1,847,598 +4,474 0.10% 39,105,875
2010-05-05 2010-05-03 22.458 1,843,124 +526 0.10% 41,392,472
2010-05-04 2010-04-30 23.104 1,842,598 +46,580 0.10% 42,570,966
2010-05-03 2010-04-29 22.686 1,796,018 +64,211 0.10% 40,744,064
2010-04-30 2010-04-28 22.420 1,731,807 -16,316 0.09% 38,826,731
2010-04-29 2010-04-27 22.686 1,748,123 +30,527 0.09% 39,657,529
2010-04-28 2010-04-26 22.800 1,717,596 -11,316 0.09% 39,160,804
2010-04-27 2010-04-23 22.496 1,728,912 -17,895 0.09% 38,893,222
2010-04-26 2010-04-22 22.952 1,746,807 -128,949 0.09% 40,092,320
2010-04-23 2010-04-21 23.294 1,875,756 +135,265 0.10% 43,693,431
2010-04-22 2010-04-20 22.876 1,740,491 -43,685 0.09% 39,815,081
2010-04-21 2010-04-19 22.800 1,784,176 +117,106 0.10% 40,678,813
2010-04-20 2010-04-16 24.168 1,667,070 -101,843 0.09% 40,289,352
2010-04-19 2010-04-15 25.346 1,768,913 +19,474 0.09% 44,834,428
2010-04-16 2010-04-14 26.448 1,749,439 +104,738 0.09% 46,268,708
2010-04-15 2010-04-13 26.182 1,644,701 +28,685 0.09% 43,061,138
2010-04-14 2010-04-12 26.562 1,616,016 -20,527 0.09% 42,924,195
2010-04-13 2010-04-09 27.626 1,636,543 -121,843 0.09% 45,210,692
2010-04-12 2010-04-08 28.272 1,758,386 -47,369 0.09% 49,712,600
2010-04-09 2010-04-07 28.576 1,805,755 -66,317 0.10% 51,600,748
2010-04-08 2010-04-01 27.968 1,872,072 +140,528 0.10% 52,357,595
2010-04-07 2010-03-31 27.132 1,731,544 -13,947 0.09% 46,979,790
2010-04-01 2010-03-30 27.170 1,745,491 -17,895 0.09% 47,424,524
2010-03-31 2010-03-29 26.220 1,763,386 -6,053 0.09% 46,235,526
2010-03-26 2010-03-24 25.574 1,769,439 -10,526 0.09% 45,251,188
2010-03-25 2010-03-23 25.346 1,779,965 -44,738 0.10% 45,114,549
2010-03-24 2010-03-22 25.764 1,824,703 -12,895 0.10% 47,011,186
2010-03-23 2010-03-19 26.562 1,837,598 +642,112 0.10% 48,809,798
2010-03-22 2010-03-18 26.258 1,195,486 -2,632 0.06% 31,390,763
2010-03-19 2010-03-17 26.562 1,198,118 -1,052 0.06% 31,824,097
2010-03-18 2010-03-16 26.562 1,199,170 -10,527 0.06% 31,852,040
2010-03-17 2010-03-15 26.790 1,209,697 +2,106 0.06% 32,407,464
2010-03-16 2010-03-12 26.980 1,207,591 -21,053 0.06% 32,580,485
2010-03-15 2010-03-11 27.512 1,228,644 -30,527 0.07% 33,802,121
2010-03-12 2010-03-10 27.626 1,259,171 -111,580 0.07% 34,785,516
2010-03-11 2010-03-09 27.170 1,370,751 -82,106 0.07% 37,242,939
2010-03-10 2010-03-08 26.676 1,452,857 -215,528 0.08% 38,756,032
2010-03-09 2010-03-05 26.182 1,668,385 +9,473 0.09% 43,681,227
2010-03-08 2010-03-04 25.840 1,658,912 -26,579 0.09% 42,865,865
2010-03-05 2010-03-03 26.296 1,685,491 -42,053 0.09% 44,321,236
2010-03-04 2010-03-02 26.106 1,727,544 +98,422 0.09% 45,098,820
2010-03-03 2010-03-01 25.688 1,629,122 +5,263 0.09% 41,848,475
2010-03-02 2010-02-26 24.586 1,623,859 -11,579 0.09% 39,923,805
2010-03-01 2010-02-25 24.282 1,635,438 -20,000 0.09% 39,711,315
2010-02-26 2010-02-24 23.978 1,655,438 +11,847 0.09% 39,693,702
2010-02-25 2010-02-23 23.978 1,643,591 +1,053 0.09% 39,409,638
2010-02-24 2010-02-22 22.800 1,642,538 +39,654 0.09% 37,449,498
2010-02-23 2010-02-19 22.496 1,602,884 -42,632 0.09% 36,058,124
2010-02-19 2010-02-17 22.800 1,645,516 +61,379 0.09% 37,517,396
2010-02-18 2010-02-12 22.990 1,584,137 +16,316 0.08% 36,418,952
2010-02-17 2010-02-11 23.142 1,567,821 +115,791 0.08% 36,282,157
2010-02-12 2010-02-10 22.458 1,452,030 +186,123 0.08% 32,609,369
2010-02-10 2010-02-08 21.850 1,265,907 +44,211 0.07% 27,659,796
2010-02-09 2010-02-05 22.420 1,221,696 -1,316 0.07% 27,390,155
2010-02-08 2010-02-04 23.256 1,223,012 -152,633 0.07% 28,442,087
2010-02-05 2010-02-03 23.560 1,375,645 +3,158 0.07% 32,409,878
2010-02-04 2010-02-02 22.838 1,372,487 +263 0.07% 31,344,550
2010-02-03 2010-02-01 23.294 1,372,224 +12,105 0.07% 31,964,272
2010-02-02 2010-01-29 22.800 1,360,119 +25,264 0.07% 31,010,408
2010-02-01 2010-01-28 22.192 1,334,855 +236,055 0.07% 29,622,811
2010-01-29 2010-01-27 22.344 1,098,800 +156,159 0.06% 24,551,346
2010-01-28 2010-01-26 22.230 942,641 +14,211 0.05% 20,954,703
2010-01-27 2010-01-25 22.952 928,430 +51,842 0.05% 21,309,116
2010-01-26 2010-01-22 23.750 876,588 +1,843 0.05% 20,818,760
2010-01-25 2010-01-21 23.902 874,745 -135,002 0.05% 20,907,949
2010-01-22 2010-01-20 24.814 1,009,747 +46,843 0.05% 25,055,616
2010-01-21 2010-01-19 25.194 962,904 +99,474 0.05% 24,259,165
2010-01-20 2010-01-18 24.282 863,430 +61,054 0.05% 20,965,601
2010-01-19 2010-01-15 24.852 802,376 +92,106 0.04% 19,940,452
2010-01-18 2010-01-14 24.092 710,270 +51,053 0.04% 17,111,657
2010-01-15 2010-01-13 25.194 659,217 -382,109 0.04% 16,608,150
2010-01-14 2010-01-12 26.562 1,041,326 +52,106 0.06% 27,659,429
2010-01-13 2010-01-11 27.170 989,220 +27,105 0.05% 26,876,843
2010-01-12 2010-01-08 27.094 962,115 +86,317 0.05% 26,067,288
2010-01-11 2010-01-07 27.702 875,798 +318,687 0.05% 24,261,118
2010-01-08 2010-01-06 26.980 557,111 -15,263 0.03% 15,030,707
2010-01-07 2010-01-05 27.132 572,374 -38,948 0.03% 15,529,499
2010-01-06 2010-01-04 26.942 611,322 -35,790 0.03% 16,470,075
2010-01-05 2009-12-31 27.968 647,112 +56,054 0.03% 18,098,250
2010-01-04 2009-12-29 26.752 591,058 +5,263 0.03% 15,811,828
2009-12-30 2009-12-28 26.600 585,795 +10,526 0.03% 15,581,994
2009-12-29 2009-12-24 27.588 575,269 +57,895 0.03% 15,870,365
2009-12-28 2009-12-22 26.638 517,374 +53,948 0.03% 13,781,673
2009-12-23 2009-12-21 26.334 463,426 +5,527 0.02% 12,203,740
2009-12-22 2009-12-18 27.018 457,899 +39,474 0.02% 12,371,394
2009-12-21 2009-12-17 28.500 418,425 +1,579 0.02% 11,924,995
2009-12-18 2009-12-16 28.690 416,846 -27,369 0.02% 11,959,194
2009-12-17 2009-12-15 29.868 444,215 -307,898 0.02% 13,267,683
2009-12-16 2009-12-14 31.540 752,113 +81,580 0.04% 23,721,411
2009-12-15 2009-12-11 31.502 670,533 +187,370 0.04% 21,122,923
2009-12-14 2009-12-10 31.464 483,163 -35,000 0.03% 15,202,091
2009-12-11 2009-12-09 32.262 518,163 +17,895 0.03% 16,716,810
2009-12-10 2009-12-08 32.528 500,268 +1,053 0.03% 16,272,558
2009-12-09 2009-12-07 33.364 499,215 -10,527 0.03% 16,655,646
2009-12-08 2009-12-04 32.680 509,742 -2,631 0.03% 16,658,205
2009-12-07 2009-12-03 31.274 512,373 -433,426 0.03% 16,023,796
2009-12-04 2009-12-02 29.450 945,799 +278,161 0.05% 27,853,507
2009-12-03 2009-12-01 27.778 667,638 -8,948 0.04% 18,545,466
2009-12-02 2009-11-30 27.968 676,586 +8,948 0.04% 18,922,571
2009-12-01 2009-11-27 26.068 667,638 -11,053 0.04% 17,403,816
2009-11-30 2009-11-26 27.056 678,691 -4,474 0.04% 18,362,483
2009-11-26 2009-11-24 26.258 683,165 +6,053 0.04% 17,938,370
2009-11-25 2009-11-23 26.372 677,112 +52,632 0.04% 17,856,622
2009-11-24 2009-11-20 26.524 624,480 +31,579 0.03% 16,563,545
2009-11-23 2009-11-19 26.866 592,901 +35,790 0.03% 15,928,722
2009-11-20 2009-11-18 27.550 557,111 -15,789 0.03% 15,348,257
2009-11-19 2009-11-17 28.120 572,900 +5,263 0.03% 16,109,790
2009-11-18 2009-11-16 28.310 567,637 +31,579 0.03% 16,069,645
2009-11-17 2009-11-13 28.766 536,058 -1,053 0.03% 15,420,093
2009-11-16 2009-11-12 29.032 537,111 -66,053 0.03% 15,593,253
2009-11-13 2009-11-11 28.880 603,164 -194,475 0.03% 17,419,205
2009-11-12 2009-11-10 28.690 797,639 -184,739 0.04% 22,884,038
2009-11-11 2009-11-09 28.158 982,378 +82,106 0.05% 27,661,528
2009-11-10 2009-11-06 27.056 900,272 +15,790 0.05% 24,357,520
2009-11-09 2009-11-05 26.638 884,482 +35,526 0.05% 23,560,600
2009-11-06 2009-11-04 27.056 848,956 +11,843 0.05% 22,969,128
2009-11-05 2009-11-03 26.828 837,113 -106,844 0.04% 22,457,847
2009-11-04 2009-11-02 27.892 943,957 +27,369 0.05% 26,328,590
2009-11-03 2009-10-30 28.044 916,588 +27,369 0.05% 25,704,541
2009-11-02 2009-10-29 26.676 889,219 -80,791 0.05% 23,720,573
2009-10-30 2009-10-28 28.349 970,010 -47,105 0.05% 27,498,825
2009-10-29 2009-10-27 28.349 1,017,115 -1,070,042 0.05% 28,834,205
2009-10-28 2009-10-23 30.453 2,087,157 -103,770 0.11% 63,560,588
2009-10-27 2009-10-22 30.644 2,190,927 +6,273 0.12% 67,139,816
2009-10-23 2009-10-21 30.415 2,184,654 +389,202 0.12% 66,446,103
2009-10-22 2009-10-20 29.076 1,795,452 +738,412 0.10% 52,204,400
2009-10-21 2009-10-19 28.349 1,057,040 +75,279 0.06% 29,966,040
2009-10-20 2009-10-16 26.666 981,761 +523 0.05% 26,179,315
2009-10-19 2009-10-15 27.048 981,238 -28,753 0.05% 26,540,768
2009-10-16 2009-10-14 26.933 1,009,991 -61,425 0.05% 27,202,567
2009-10-15 2009-10-13 26.895 1,071,416 -11,762 0.06% 28,815,965
2009-10-14 2009-10-12 26.742 1,083,178 -646,405 0.06% 28,966,547
2009-10-13 2009-10-09 27.622 1,729,583 +69,006 0.09% 47,774,739
2009-10-12 2009-10-08 28.081 1,660,577 +4,704 0.09% 46,631,008
2009-10-09 2009-10-07 27.393 1,655,873 +630,983 0.09% 45,358,613
2009-10-08 2009-10-06 26.857 1,024,890 +215,643 0.06% 27,525,428
2009-10-07 2009-10-05 24.829 809,247 -118,669 0.04% 20,093,034
2009-10-06 2009-10-02 25.021 927,916 +3,659 0.05% 23,217,002
2009-10-05 2009-09-30 25.135 924,257 +2,353 0.05% 23,231,531
2009-10-02 2009-09-29 25.403 921,904 +19,865 0.05% 23,419,278
2009-09-30 2009-09-28 24.906 902,039 +784 0.05% 22,466,014
2009-09-29 2009-09-25 26.513 901,255 +188,197 0.05% 23,894,648
2009-09-28 2009-09-24 26.168 713,058 -320,980 0.04% 18,659,529
2009-09-25 2009-09-23 27.163 1,034,038 -362,279 0.06% 28,087,596
2009-09-24 2009-09-22 28.119 1,396,317 -8,103 0.08% 39,263,688
2009-09-23 2009-09-21 28.617 1,404,420 -35,026 0.08% 40,190,029
2009-09-22 2009-09-18 29.076 1,439,446 +573,740 0.08% 41,853,202
2009-09-21 2009-09-17 28.540 865,706 -2,091 0.05% 24,707,510
2009-09-18 2009-09-16 28.081 867,797 -43,913 0.05% 24,368,788
2009-09-17 2009-09-15 28.119 911,710 -96,451 0.05% 25,636,798
2009-09-16 2009-09-14 28.770 1,008,161 -17,251 0.05% 29,004,638
2009-09-15 2009-09-11 28.770 1,025,412 -11,501 0.06% 29,500,947
2009-09-14 2009-09-10 28.119 1,036,913 -137,489 0.06% 29,157,439
2009-09-11 2009-09-09 27.125 1,174,402 -187,935 0.06% 31,855,376
2009-09-10 2009-09-08 26.780 1,362,337 -438,343 0.07% 36,483,989
2009-09-09 2009-09-07 26.627 1,800,680 -512,837 0.10% 47,947,448
2009-09-08 2009-09-04 25.862 2,313,517 +51,493 0.13% 59,832,770
2009-09-07 2009-09-03 24.791 2,262,024 +541,067 0.12% 56,077,925
2009-09-04 2009-09-02 22.955 1,720,957 +391,031 0.09% 39,503,993
2009-09-03 2009-09-01 23.414 1,329,926 +669,668 0.07% 31,138,567
2009-09-02 2009-08-31 22.075 660,258 +1,046 0.04% 14,575,022
2009-09-01 2009-08-28 22.725 659,212 +9,671 0.04% 14,980,671
2009-08-31 2009-08-27 23.605 649,541 -105,861 0.04% 15,332,446
2009-08-28 2009-08-26 24.485 755,402 -181,140 0.04% 18,496,000
2009-08-27 2009-08-25 25.212 936,542 +37,378 0.05% 23,611,979
2009-08-26 2009-08-24 25.288 899,164 +116,839 0.05% 22,738,410
2009-08-25 2009-08-21 25.135 782,325 -1,230,860 0.04% 19,664,020
2009-08-24 2009-08-20 26.092 2,013,185 +6,273 0.11% 52,527,627
2009-08-21 2009-08-19 26.015 2,006,912 +103,508 0.11% 52,210,393
2009-08-20 2009-08-18 26.398 1,903,404 +122,851 0.10% 50,245,803
2009-08-19 2009-08-17 26.207 1,780,553 -24,570 0.10% 46,662,199
2009-08-18 2009-08-14 26.780 1,805,123 -7,319 0.10% 48,341,994
2009-08-17 2009-08-13 27.278 1,812,442 +568,250 0.10% 49,439,420
2009-08-14 2009-08-12 25.786 1,244,192 +124,158 0.07% 32,082,413
2009-08-13 2009-08-11 26.436 1,120,034 +249,884 0.06% 29,609,357
2009-08-12 2009-08-10 26.627 870,150 +21,695 0.05% 23,169,843
2009-08-11 2009-08-07 26.360 848,455 -111,611 0.05% 22,364,941
2009-08-10 2009-08-06 27.813 960,066 -350,517 0.05% 26,702,703
2009-08-07 2009-08-05 29.152 1,310,583 -258,248 0.07% 38,206,673
2009-08-06 2009-08-04 30.874 1,568,831 -208,847 0.08% 48,436,128
2009-08-05 2009-08-03 31.142 1,777,678 -313,662 0.10% 55,360,146
2009-08-04 2009-07-31 29.803 2,091,340 +17,775 0.11% 62,327,804
2009-08-03 2009-07-30 29.038 2,073,565 -284,910 0.11% 60,211,459
2009-07-31 2009-07-29 29.688 2,358,475 -97,758 0.13% 70,018,487
2009-07-30 2009-07-28 31.027 2,456,233 +83,905 0.13% 76,209,680
2009-07-29 2009-07-27 31.180 2,372,328 +31,366 0.13% 73,969,395
2009-07-28 2009-07-24 30.262 2,340,962 -9,671 0.13% 70,841,960
2009-07-27 2009-07-23 28.158 2,350,633 +859,956 0.13% 66,188,473
2009-07-24 2009-07-22 26.972 1,490,677 -696,852 0.08% 40,206,141
2009-07-23 2009-07-21 27.928 2,187,529 -272,624 0.12% 61,093,696
2009-07-22 2009-07-20 27.699 2,460,153 +81,290 0.13% 68,142,867
2009-07-21 2009-07-17 27.966 2,378,863 +47,049 0.13% 66,528,316
2009-07-20 2009-07-16 26.972 2,331,814 -24,047 0.13% 62,893,063
2009-07-17 2009-07-15 27.240 2,355,861 +28,752 0.13% 64,172,562
2009-07-16 2009-07-14 26.933 2,327,109 +251,975 0.13% 62,677,131
2009-07-15 2009-07-13 25.747 2,075,134 +42,867 0.11% 53,429,478
2009-07-14 2009-07-10 27.087 2,032,267 +98,804 0.11% 55,047,011
2009-07-13 2009-07-09 27.087 1,933,463 +40,776 0.10% 52,370,756
2009-07-10 2009-07-08 27.813 1,892,687 +205,187 0.10% 52,642,067
2009-07-09 2009-07-07 28.655 1,687,500 +67,699 0.09% 48,355,438
2009-07-08 2009-07-06 30.491 1,619,801 +816,827 0.09% 49,390,077
2009-07-07 2009-07-03 30.185 802,974 -338,232 0.04% 24,238,080
2009-07-06 2009-07-02 29.726 1,141,206 +527,475 0.06% 33,923,823
2009-07-03 2009-06-30 28.808 613,731 -1,164,470 0.03% 17,680,427
2009-07-02 2009-06-29 30.262 1,778,201 -805,065 0.10% 53,811,742
2009-06-30 2009-06-26 29.803 2,583,266 +10,456 0.14% 76,988,579
2009-06-29 2009-06-25 28.196 2,572,810 +663,656 0.14% 72,542,902
2009-06-26 2009-06-24 26.436 1,909,154 +213,812 0.10% 50,470,630
2009-06-25 2009-06-23 25.059 1,695,342 -120,498 0.09% 42,483,310
2009-06-24 2009-06-22 25.327 1,815,840 -23,786 0.10% 45,989,140
2009-06-23 2009-06-19 24.676 1,839,626 -1,143,297 0.10% 45,395,100
2009-06-22 2009-06-18 24.217 2,982,923 -479,118 0.16% 72,237,960
2009-06-19 2009-06-17 24.485 3,462,041 +393,384 0.19% 84,767,993
2009-06-18 2009-06-16 24.638 3,068,657 +173,559 0.17% 75,605,595
2009-06-17 2009-06-15 26.283 2,895,098 -44,435 0.16% 76,092,128
2009-06-16 2009-06-12 26.933 2,939,533 +123,896 0.16% 79,171,837
2009-06-15 2009-06-11 27.278 2,815,637 +547,079 0.15% 76,804,367
2009-06-12 2009-06-10 26.627 2,268,558 +1,034,561 0.12% 60,405,829
2009-06-11 2009-06-09 25.021 1,233,997 -1,292,287 0.07% 30,875,328
2009-06-10 2009-06-08 24.370 2,526,284 +719,331 0.14% 61,566,055
2009-06-09 2009-06-05 25.633 1,806,953 +335,357 0.10% 46,317,102
2009-06-08 2009-06-04 26.742 1,471,596 -804,020 0.08% 39,353,693
2009-06-05 2009-06-03 27.775 2,275,616 +1,234,259 0.12% 63,205,565
2009-06-04 2009-06-02 26.666 1,041,357 -1,356,325 0.06% 27,768,482
2009-06-03 2009-06-01 28.081 2,397,682 -118,669 0.13% 67,329,806
2009-06-02 2009-05-29 25.403 2,516,351 -128,601 0.14% 63,923,275
2009-06-01 2009-05-27 24.485 2,644,952 -721,684 0.14% 64,761,588
2009-05-29 2009-05-26 22.649 3,366,636 -85,734 0.18% 76,249,604
2009-05-27 2009-05-25 22.403 3,452,370 +1,000,581 0.19% 77,342,586
2009-05-26 2009-05-22 20.391 2,451,789 +59,572 0.13% 49,993,841
2009-05-25 2009-05-21 20.971 2,392,217 +187,377 0.13% 50,167,522
2009-05-22 2009-05-20 21.165 2,204,840 +65,646 0.12% 46,664,563
2009-05-21 2009-05-19 21.900 2,139,194 +28,946 0.12% 46,847,821
2009-05-20 2009-05-18 21.938 2,110,248 +182,725 0.12% 46,295,561
2009-05-19 2009-05-15 21.745 1,927,523 +310,916 0.11% 41,913,958
2009-05-18 2009-05-14 21.319 1,616,607 +274,733 0.09% 34,465,045
2009-05-15 2009-05-13 21.668 1,341,874 +710,738 0.07% 29,075,190
2009-05-14 2009-05-12 20.352 631,136 +156,363 0.03% 12,844,923
2009-05-13 2009-05-11 19.733 474,773 -787,240 0.03% 9,368,692
2009-05-12 2009-05-08 19.172 1,262,013 +408,610 0.07% 24,195,259
2009-05-11 2009-05-07 18.650 853,403 -1,784,600 0.05% 15,915,636
2009-05-08 2009-05-06 19.095 2,638,003 -458,233 0.14% 50,371,541
2009-05-07 2009-05-05 18.746 3,096,236 +943,344 0.17% 58,043,104
2009-05-06 2009-05-04 18.553 2,152,892 -732,190 0.12% 39,942,353
2009-05-05 2009-04-30 16.889 2,885,082 +2,004,283 0.16% 48,726,498
2009-05-04 2009-04-29 15.264 880,799 +243,460 0.05% 13,444,561
2009-04-30 2009-04-28 13.871 637,339 +39,285 0.03% 8,840,614
2009-04-29 2009-04-27 13.504 598,054 -480,718 0.03% 8,075,857
2009-04-28 2009-04-24 14.239 1,078,772 +11,372 0.06% 15,360,321
2009-04-27 2009-04-23 14.045 1,067,400 +111,650 0.06% 14,991,898
2009-04-24 2009-04-22 13.329 955,750 +1,034 0.05% 12,739,616
2009-04-23 2009-04-21 13.639 954,716 +140,856 0.05% 13,021,353
2009-04-22 2009-04-20 14.471 813,860 +98,211 0.04% 11,777,256
2009-04-21 2009-04-17 15.303 715,649 +47,555 0.04% 10,951,393
2009-04-20 2009-04-16 15.419 668,094 -862,449 0.04% 10,301,221
2009-04-17 2009-04-15 15.728 1,530,543 -324,614 0.08% 24,072,926
2009-04-16 2009-04-14 15.516 1,855,157 -931,972 0.10% 28,783,781
2009-04-15 2009-04-09 14.045 2,787,129 +2,263,250 0.17% 39,145,919
2009-04-14 2009-04-08 13.001 523,879 -836,604 0.03% 6,810,721
2009-04-09 2009-04-07 14.896 1,360,483 +751,574 0.08% 20,266,402
2009-04-08 2009-04-06 15.341 608,909 -421,791 0.04% 9,341,538
2009-04-07 2009-04-03 15.187 1,030,700 -408,869 0.06% 15,652,897
2009-04-06 2009-04-02 15.670 1,439,569 -27,395 0.09% 22,558,504
2009-04-03 2009-04-01 13.871 1,466,964 +300,577 0.09% 20,348,454
2009-04-02 2009-03-31 13.136 1,166,387 +88,390 0.07% 15,321,640
2009-04-01 2009-03-30 12.768 1,077,997 +16,024 0.06% 13,764,305
2009-03-31 2009-03-27 13.039 1,061,973 +103,897 0.06% 13,847,334
2009-03-30 2009-03-26 12.053 958,076 +59,961 0.06% 11,547,309
2009-03-27 2009-03-25 12.304 898,115 +283,262 0.05% 11,050,498
2009-03-26 2009-03-24 12.884 614,853 -35,150 0.04% 7,922,064
2009-03-25 2009-03-23 11.724 650,003 -45,487 0.04% 7,620,453
2009-03-24 2009-03-20 10.602 695,490 -104,414 0.04% 7,373,340
2009-03-23 2009-03-19 11.143 799,904 +78,310 0.05% 8,913,600
2009-03-20 2009-03-18 10.350 721,594 -96,660 0.04% 7,468,605
2009-03-19 2009-03-17 10.099 818,254 +47,038 0.05% 8,263,260
2009-03-18 2009-03-16 10.157 771,216 +44,453 0.05% 7,833,000
2009-03-17 2009-03-13 10.021 726,763 +517 0.04% 7,283,085
2009-03-16 2009-03-12 9.692 726,246 -517 0.04% 7,039,054
2009-03-13 2009-03-11 9.654 726,763 -32,306 0.04% 7,015,945
2009-03-12 2009-03-10 9.112 759,069 -20,676 0.05% 6,916,637
2009-03-11 2009-03-09 8.938 779,745 -26,879 0.05% 6,969,271
2009-03-10 2009-03-06 8.667 806,624 -10,338 0.05% 6,991,043
2009-03-09 2009-03-05 9.170 816,962 -33,081 0.05% 7,491,573
2009-03-06 2009-03-04 8.841 850,043 -31,531 0.05% 7,515,362
2009-03-05 2009-03-03 8.029 881,574 +13,439 0.05% 7,077,823
2009-03-04 2009-03-02 7.506 868,135 +5,169 0.05% 6,516,461
2009-03-03 2009-02-27 7.796 862,966 +69,782 0.05% 6,728,086
2009-03-02 2009-02-26 8.048 793,184 +3,101 0.05% 6,383,518
2009-02-27 2009-02-25 8.512 790,083 -4,135 0.05% 6,725,401
2009-02-26 2009-02-24 8.493 794,218 -116,303 0.05% 6,745,234
2009-02-25 2009-02-23 8.899 910,521 -39,801 0.05% 8,102,902
2009-02-24 2009-02-20 8.822 950,322 -90,975 0.06% 8,383,559
2009-02-23 2009-02-19 9.402 1,041,297 +29,981 0.06% 9,790,473
2009-02-20 2009-02-18 9.363 1,011,316 +19,642 0.06% 9,469,456
2009-02-19 2009-02-17 9.015 991,674 +5,169 0.06% 8,940,208
2009-02-18 2009-02-16 9.673 986,505 -119,146 0.06% 9,542,498
2009-02-17 2009-02-13 9.673 1,105,651 +71,333 0.07% 10,695,002
2009-02-16 2009-02-12 9.131 1,034,318 +5,169 0.06% 9,444,715
2009-02-13 2009-02-11 9.402 1,029,149 +13,439 0.06% 9,676,255
2009-02-12 2009-02-10 9.770 1,015,710 +29,980 0.06% 9,923,249
2009-02-11 2009-02-09 10.408 985,730 +24,295 0.06% 10,259,662
2009-02-10 2009-02-06 10.408 961,435 +75,984 0.06% 10,006,795
2009-02-09 2009-02-05 9.383 885,451 +13,439 0.05% 8,308,049
2009-02-06 2009-02-04 9.189 872,012 -34,632 0.05% 8,013,253
2009-02-05 2009-02-03 8.628 906,644 +21,710 0.05% 7,822,840
2009-02-04 2009-02-02 9.035 884,934 +22,743 0.05% 7,995,039
2009-02-03 2009-01-30 9.866 862,191 +2,068 0.05% 8,506,805
2009-02-02 2009-01-29 9.770 860,123 -2,068 0.05% 8,403,201
2009-01-30 2009-01-23 9.325 862,191 -33,857 0.05% 8,039,764
2009-01-29 2009-01-22 9.634 896,048 -93,042 0.05% 8,632,835
2009-01-23 2009-01-21 9.596 989,090 +4,394 0.06% 9,490,963
2009-01-22 2009-01-20 9.325 984,696 +2,068 0.06% 9,182,100
2009-01-21 2009-01-19 9.634 982,628 +8,270 0.06% 9,466,976
2009-01-20 2009-01-16 9.363 974,358 +114,752 0.06% 9,123,400
2009-01-19 2009-01-15 8.706 859,606 +12,406 0.05% 7,483,500
2009-01-16 2009-01-14 9.189 847,200 +1,550 0.05% 7,785,246
2009-01-15 2009-01-13 9.093 845,650 +42,386 0.05% 7,689,203
2009-01-14 2009-01-12 9.189 803,264 +56,601 0.05% 7,381,501
2009-01-13 2009-01-09 10.292 746,663 -11,372 0.04% 7,684,738
2009-01-12 2009-01-08 10.621 758,035 -138,013 0.05% 8,051,085
2009-01-09 2009-01-07 11.704 896,048 +60,736 0.05% 10,487,680
2009-01-08 2009-01-06 11.666 835,312 +57,893 0.05% 9,744,484
2009-01-07 2009-01-05 11.569 777,419 +17,833 0.05% 8,993,922
2009-01-06 2009-01-02 10.872 759,586 -3,101 0.05% 8,258,593
2009-01-05 2008-12-31 10.408 762,687 -295,667 0.05% 7,938,189
2009-01-02 2008-12-29 10.679 1,058,354 -271,890 0.06% 11,302,196
2008-12-30 2008-12-24 10.679 1,330,244 -163,599 0.08% 14,205,718
2008-12-29 2008-12-22 11.453 1,493,843 +109,066 0.09% 17,108,797
2008-12-23 2008-12-19 11.937 1,384,777 -72,883 0.08% 16,529,427
2008-12-22 2008-12-18 12.362 1,457,660 +808,949 0.09% 18,019,797
2008-12-19 2008-12-17 11.221 648,711 -2,067 0.04% 7,279,006
2008-12-18 2008-12-16 10.563 650,778 -32,823 0.04% 6,874,139
2008-12-17 2008-12-15 9.925 683,601 -120,697 0.04% 6,784,422
2008-12-16 2008-12-12 10.079 804,298 -218,390 0.05% 8,106,764
2008-12-15 2008-12-11 11.317 1,022,688 -99,245 0.06% 11,574,222
2008-12-12 2008-12-10 11.550 1,121,933 -7,237 0.07% 12,957,883
2008-12-11 2008-12-09 11.588 1,129,170 +117,337 0.07% 13,085,157
2008-12-10 2008-12-08 12.188 1,011,833 -103,380 0.06% 12,332,246
2008-12-09 2008-12-05 10.969 1,115,213 -196,940 0.07% 12,233,020
2008-12-08 2008-12-04 10.176 1,312,153 -377,337 0.08% 13,352,513
2008-12-05 2008-12-03 10.002 1,689,490 +275,508 0.10% 16,898,142
2008-12-04 2008-12-02 9.383 1,413,982 +33,857 0.08% 13,267,174
2008-12-03 2008-12-01 9.480 1,380,125 +359,246 0.08% 13,082,999
2008-12-02 2008-11-28 8.996 1,020,879 +54,791 0.06% 9,183,749
2008-12-01 2008-11-27 8.067 966,088 +100,538 0.06% 7,793,733
2008-11-28 2008-11-26 7.352 865,550 -10,855 0.05% 6,363,097
2008-11-27 2008-11-25 6.907 876,405 +11,372 0.05% 6,052,933
2008-11-26 2008-11-24 7.081 865,033 +5,169 0.05% 6,125,007
2008-11-19 2008-11-17 7.874 859,864 +13,439 0.05% 6,770,441
2008-11-18 2008-11-14 8.125 846,425 +20,676 0.05% 6,877,500
2008-11-17 2008-11-13 8.396 825,749 +1,034 0.05% 6,933,150
2008-11-14 2008-11-12 8.938 824,715 +3,101 0.05% 7,371,208
2008-11-13 2008-11-11 9.170 821,614 -6,720 0.05% 7,534,232
2008-11-12 2008-11-10 9.480 828,334 -15,507 0.05% 7,852,254
2008-11-10 2008-11-06 8.570 843,841 -113,718 0.05% 7,231,979
2008-11-07 2008-11-05 9.112 957,559 -20,159 0.06% 8,725,277
2008-11-05 2008-11-03 8.377 977,718 -23,777 0.06% 8,190,196
2008-11-04 2008-10-31 7.913 1,001,495 +14,473 0.06% 7,924,373
2008-11-03 2008-10-30 7.893 987,022 -10,338 0.06% 7,790,759
2008-10-31 2008-10-29 7.158 997,360 +10,338 0.06% 7,139,149
2008-10-30 2008-10-28 6.926 987,022 -5,169 0.06% 6,836,009
2008-10-29 2008-10-27 6.926 992,191 -73,917 0.06% 6,871,809
2008-10-28 2008-10-24 7.564 1,066,108 -286,363 0.06% 8,064,376
2008-10-27 2008-10-23 8.125 1,352,471 +185,051 0.08% 10,989,301
2008-10-24 2008-10-22 7.622 1,167,420 -6,203 0.07% 8,898,487
2008-10-23 2008-10-21 8.280 1,173,623 +3,618 0.07% 9,717,738
2008-10-22 2008-10-20 8.338 1,170,005 +136,203 0.07% 9,755,685
2008-10-21 2008-10-17 7.545 1,033,802 -371,134 0.06% 7,800,003
2008-10-20 2008-10-16 7.448 1,404,936 +145,507 0.08% 10,464,297
2008-10-17 2008-10-15 7.796 1,259,429 +209,603 0.07% 9,819,097
2008-10-16 2008-10-14 8.241 1,049,826 -109,582 0.06% 8,652,064
2008-10-15 2008-10-13 7.545 1,159,408 +116,819 0.07% 8,747,696
2008-10-14 2008-10-10 7.448 1,042,589 -93,301 0.06% 7,765,451
2008-10-13 2008-10-09 7.738 1,135,890 +67,198 0.07% 8,790,004
2008-10-10 2008-10-08 7.738 1,068,692 +27,395 0.06% 8,269,997
2008-10-09 2008-10-06 8.125 1,041,297 -172,903 0.06% 8,460,903
2008-10-08 2008-10-03 9.286 1,214,200 -95,110 0.07% 11,275,200
2008-10-06 2008-10-02 9.286 1,309,310 +98,211 0.08% 12,158,403
2008-10-03 2008-09-30 8.474 1,211,099 +190,220 0.07% 10,262,344
2008-10-02 2008-09-29 8.396 1,020,879 -225,369 0.06% 8,571,499
2008-09-30 2008-09-26 8.222 1,246,248 +252,765 0.07% 10,246,751
2008-09-29 2008-09-25 7.642 993,483 +517 0.06% 7,591,897
2008-09-25 2008-09-23 7.932 992,966 -5,169 0.06% 7,876,097
2008-09-24 2008-09-22 9.247 998,135 -46,005 0.06% 9,230,176
2008-09-23 2008-09-19 9.363 1,044,140 +273,958 0.06% 9,776,804
2008-09-22 2008-09-18 8.609 770,182 +31,014 0.05% 6,630,498
2008-09-19 2008-09-17 9.576 739,168 -95,627 0.04% 7,078,499
2008-09-18 2008-09-16 10.350 834,795 +126,899 0.05% 8,640,252
2008-09-17 2008-09-12 11.434 707,896 -11,371 0.04% 8,093,749
2008-09-16 2008-09-11 11.685 719,267 +10,338 0.04% 8,404,655
2008-09-12 2008-09-10 12.285 708,929 -124,057 0.04% 8,709,020
2008-09-11 2008-09-09 13.020 832,986 +14,474 0.05% 10,845,400
2008-09-10 2008-09-08 14.084 818,512 +160,239 0.05% 11,527,874
2008-09-09 2008-09-05 13.929 658,273 -46,521 0.04% 9,169,198
2008-09-05 2008-09-03 15.380 704,794 -5,169 0.04% 10,839,821
2008-09-04 2008-09-02 16.251 709,963 -5,169 0.04% 11,537,396
2008-09-03 2008-09-01 16.347 715,132 -3,102 0.04% 11,690,571
2008-09-02 2008-08-29 17.102 718,234 -33,081 0.04% 12,283,186
2008-09-01 2008-08-28 16.870 751,315 -5,169 0.04% 12,674,515
2008-08-27 2008-08-25 16.154 756,484 -49,106 0.04% 12,220,220
2008-08-26 2008-08-21 16.077 805,590 +85,806 0.05% 12,951,137
2008-08-25 2008-08-20 16.367 719,784 -147,317 0.04% 11,780,544
2008-08-21 2008-08-19 14.955 867,101 +153,003 0.05% 12,967,074
2008-08-20 2008-08-18 14.722 714,098 +6,202 0.04% 10,513,208
2008-08-19 2008-08-15 15.148 707,896 +5,169 0.04% 10,723,190
2008-08-18 2008-08-14 15.670 702,727 -96,143 0.04% 11,011,956
2008-08-15 2008-08-13 15.844 798,870 +90,457 0.05% 12,657,642
2008-08-13 2008-08-11 16.405 708,413 -5,169 0.04% 11,621,847
2008-08-11 2008-08-07 17.411 713,582 -129,742 0.04% 12,424,508
2008-08-08 2008-08-05 17.992 843,324 +139,564 0.05% 15,172,956
2008-08-07 2008-08-04 19.327 703,760 -48,589 0.04% 13,601,377
2008-08-05 2008-08-01 19.462 752,349 +48,072 0.04% 14,642,328
2008-08-04 2008-07-31 18.862 704,277 -58,410 0.04% 13,284,369
2008-08-01 2008-07-30 18.882 762,687 -71,332 0.04% 14,400,878
2008-07-31 2008-07-29 18.766 834,019 +63,578 0.05% 15,650,942
2008-07-30 2008-07-28 19.423 770,441 +29,464 0.05% 14,964,627
2008-07-29 2008-07-25 19.578 740,977 +9,304 0.04% 14,507,014
2008-07-28 2008-07-24 20.468 731,673 +6,203 0.04% 14,975,988
2008-07-25 2008-07-23 21.203 725,470 -35,666 0.04% 15,382,354
2008-07-24 2008-07-22 19.346 761,136 -15,507 0.04% 14,724,992
2008-07-23 2008-07-21 18.920 776,643 +36,183 0.05% 14,694,442
2008-07-22 2008-07-18 17.682 740,460 -2,068 0.04% 13,093,043
2008-07-21 2008-07-17 17.721 742,528 -3,618 0.04% 13,158,340
2008-07-18 2008-07-16 17.470 746,146 +16,024 0.04% 13,034,800
2008-07-17 2008-07-15 17.992 730,122 -553,343 0.04% 13,136,243
2008-07-16 2008-07-14 19.849 1,283,465 -127,674 0.08% 25,475,586
2008-07-15 2008-07-11 21.010 1,411,139 +179,364 0.08% 29,647,796
2008-07-14 2008-07-10 20.120 1,231,775 +189,186 0.07% 24,783,208
2008-07-11 2008-07-09 18.785 1,042,589 +21,710 0.06% 19,585,072
2008-07-10 2008-07-08 17.760 1,020,879 -37,992 0.06% 18,130,499
2008-07-09 2008-07-07 18.475 1,058,871 +131,293 0.06% 19,563,170
2008-07-08 2008-07-04 16.773 927,578 +43,419 0.05% 15,558,307
2008-07-07 2008-07-03 15.728 884,159 +25,845 0.05% 13,906,368
2008-07-04 2008-07-02 16.638 858,314 +7,237 0.05% 14,280,304
2008-07-03 2008-06-30 17.315 851,077 -6,720 0.05% 14,736,172
2008-07-02 2008-06-27 17.179 857,797 +29,463 0.05% 14,736,362
2008-06-30 2008-06-26 17.992 828,334 +28,947 0.05% 14,903,258
2008-06-27 2008-06-25 18.359 799,387 +1,551 0.05% 14,676,283
2008-06-26 2008-06-24 18.572 797,836 +28,946 0.05% 14,817,593
2008-06-25 2008-06-23 19.540 768,890 +17,058 0.05% 15,023,751
2008-06-24 2008-06-20 20.313 751,832 +7,236 0.04% 15,272,246
2008-06-23 2008-06-19 21.087 744,596 +37,217 0.04% 15,701,458
2008-06-19 2008-06-17 21.938 707,379 +9,304 0.04% 15,518,796
2008-06-18 2008-06-16 22.562 698,075 -1,550 0.04% 15,749,889
2008-06-17 2008-06-13 21.346 699,625 -84,563 0.04% 14,933,850
2008-06-16 2008-06-12 21.581 784,188 +19,879 0.05% 16,923,511
2008-06-13 2008-06-11 22.366 764,309 +123,605 0.05% 17,094,303
2008-06-12 2008-06-10 22.876 640,704 +10,194 0.04% 14,656,611
2008-06-11 2008-06-06 24.877 630,510 +3,058 0.04% 15,685,155
2008-06-10 2008-06-05 24.524 627,452 +3,568 0.04% 15,387,501
2008-06-06 2008-06-04 25.505 623,884 -1,274 0.04% 15,912,001
2008-06-05 2008-06-03 25.936 625,158 -3,059 0.04% 16,214,323
2008-06-03 2008-05-30 25.505 628,217 +510 0.04% 16,022,513
2008-06-02 2008-05-29 24.092 627,707 +91,238 0.04% 15,122,825
2008-05-30 2008-05-28 24.210 536,469 +27,524 0.03% 12,987,853
2008-05-29 2008-05-27 24.367 508,945 +11,724 0.03% 12,401,380
2008-05-28 2008-05-26 23.150 497,221 +9,684 0.03% 11,510,894
2008-05-27 2008-05-23 23.818 487,537 +20,389 0.03% 11,611,915
2008-05-26 2008-05-22 24.995 467,148 -8,665 0.03% 11,676,199
2008-05-23 2008-05-21 25.348 475,813 +37,208 0.03% 12,060,808
2008-05-22 2008-05-20 25.936 438,605 +50,461 0.03% 11,375,818
2008-05-21 2008-05-19 26.564 388,144 +20,389 0.02% 10,310,723
2008-05-20 2008-05-16 27.074 367,755 +46,129 0.02% 9,956,696
2008-05-15 2008-05-13 28.291 321,626 +254 0.02% 9,099,007
2008-05-14 2008-05-09 27.820 321,372 +29,054 0.02% 8,940,501
2008-05-13 2008-05-08 28.251 292,318 +4,587 0.02% 8,258,395
2008-05-09 2008-05-07 29.468 287,731 +17,840 0.02% 8,478,796
2008-05-06 2008-05-02 30.606 269,891 +62,185 0.02% 8,260,200
2008-05-05 2008-04-30 30.410 207,706 +6,626 0.01% 6,316,236
2008-04-30 2008-04-28 32.175 201,080 -15,292 0.01% 6,469,792
2008-04-29 2008-04-25 32.175 216,372 -50,970 0.01% 6,961,815
2008-04-28 2008-04-24 32.999 267,342 -5,098 0.02% 8,822,075
2008-04-25 2008-04-23 31.626 272,440 -12,487 0.02% 8,616,155
2008-04-24 2008-04-22 28.722 284,927 -3,059 0.02% 8,183,748
2008-04-23 2008-04-21 26.564 287,986 +3,059 0.02% 7,650,109
2008-04-21 2008-04-17 25.897 284,927 -5,097 0.02% 7,378,789
2008-04-18 2008-04-16 25.348 290,024 +20,388 0.02% 7,351,467
2008-04-17 2008-04-15 26.054 269,636 -13,507 0.02% 7,025,117
2008-04-16 2008-04-14 27.270 283,143 +2,038 0.02% 7,721,438
2008-04-15 2008-04-11 29.429 281,105 +2,039 0.02% 8,272,512
2008-04-14 2008-04-10 28.487 279,066 +53,010 0.02% 7,949,707
2008-04-11 2008-04-09 28.448 226,056 -13,252 0.01% 6,430,750
2008-04-10 2008-04-08 30.802 239,308 +5,097 0.01% 7,371,136
2008-04-09 2008-04-07 31.194 234,211 -77,476 0.01% 7,306,039
2008-04-08 2008-04-03 29.860 311,687 +12,233 0.02% 9,307,026
2008-04-07 2008-04-02 28.801 299,454 -5,097 0.02% 8,624,497
2008-04-02 2008-03-31 27.388 304,551 -2,549 0.02% 8,341,094
2008-04-01 2008-03-28 26.996 307,100 -5,097 0.02% 8,290,407
2008-03-31 2008-03-27 25.269 312,197 +7,646 0.02% 7,889,004
2008-03-28 2008-03-26 23.778 304,551 -112,136 0.02% 7,241,695
2008-03-27 2008-03-25 22.326 416,687 +35,679 0.02% 9,303,145
2008-03-26 2008-03-20 20.600 381,008 +5,098 0.02% 7,848,759
2008-03-25 2008-03-19 22.405 375,910 -23,957 0.02% 8,422,239
2008-03-20 2008-03-18 20.482 399,867 +112,136 0.02% 8,190,184
2008-03-19 2008-03-17 19.698 287,731 +12,743 0.02% 5,667,584
2008-03-18 2008-03-14 22.130 274,988 -40,777 0.02% 6,085,558
2008-03-17 2008-03-13 23.190 315,765 -4,077 0.02% 7,322,494
2008-03-14 2008-03-12 24.798 319,842 +28,543 0.02% 7,931,588
2008-03-12 2008-03-10 24.798 291,299 +2,039 0.02% 7,223,766
2008-03-07 2008-03-05 27.938 289,260 +7,646 0.02% 8,081,202
2008-03-05 2008-03-03 30.449 281,614 +1,019 0.02% 8,574,791
2008-02-29 2008-02-27 31.665 280,595 -86,396 0.02% 8,885,074
2008-02-28 2008-02-26 31.116 366,991 -32,111 0.02% 11,419,213
2008-02-27 2008-02-25 30.880 399,102 -34,406 0.02% 12,324,412
2008-02-25 2008-02-21 32.450 433,508 -509 0.03% 14,067,282
2008-02-22 2008-02-20 32.921 434,017 +5,097 0.03% 14,288,159
2008-02-21 2008-02-19 34.647 428,920 -3,058 0.03% 14,860,882
2008-02-20 2008-02-18 34.490 431,978 -6,117 0.03% 14,899,033
2008-02-19 2008-02-15 35.589 438,095 +5,097 0.03% 15,591,330
2008-02-18 2008-02-14 34.451 432,998 -9,175 0.03% 14,917,223
2008-02-15 2008-02-13 33.392 442,173 -7,645 0.03% 14,764,861
2008-02-13 2008-02-11 31.077 449,818 -37,974 0.03% 13,978,790
2008-02-12 2008-02-06 32.685 487,792 -96,080 0.03% 15,943,632
2008-02-11 2008-02-04 31.861 583,872 +135,328 0.03% 18,602,926
2008-02-05 2008-02-01 29.272 448,544 -7,646 0.03% 13,129,599
2008-02-04 2008-01-31 26.878 456,190 -5,606 0.03% 12,261,509
2008-02-01 2008-01-30 26.250 461,796 +8,665 0.03% 12,122,268
2008-01-31 2008-01-29 29.193 453,131 -12,233 0.03% 13,228,308
2008-01-29 2008-01-25 31.783 465,364 +17,075 0.03% 14,790,586
2008-01-28 2008-01-24 29.429 448,289 +764 0.03% 13,192,495
2008-01-25 2008-01-23 30.056 447,525 +1,530 0.03% 13,450,971
2008-01-24 2008-01-22 27.506 445,995 +1,529 0.03% 12,267,486
2008-01-23 2008-01-21 30.017 444,466 -21,408 0.03% 13,341,589
2008-01-22 2008-01-18 31.783 465,874 +6,116 0.03% 14,806,795
2008-01-18 2008-01-16 31.783 459,758 +30,583 0.03% 14,612,411
2008-01-17 2008-01-15 33.823 429,175 +11,723 0.03% 14,516,077
2008-01-16 2008-01-14 35.550 417,452 +4,078 0.02% 14,840,288
2008-01-15 2008-01-11 36.766 413,374 +2,548 0.02% 15,198,136
2008-01-14 2008-01-10 36.766 410,826 -6,116 0.02% 15,104,456
2008-01-11 2008-01-09 36.256 416,942 -14,782 0.02% 15,116,637
2008-01-09 2008-01-07 35.864 431,724 +2,549 0.03% 15,483,173
2008-01-08 2008-01-04 36.884 429,175 +1,529 0.03% 15,829,597
2008-01-04 2008-01-02 38.296 427,646 -8,920 0.03% 16,377,281
2007-12-28 2007-12-24 40.219 436,566 +8,155 0.03% 17,558,255
2007-12-27 2007-12-20 37.943 428,411 -3,567 0.03% 16,255,288
2007-12-20 2007-12-18 35.471 431,978 -10,195 0.03% 15,322,783
2007-12-19 2007-12-17 35.471 442,173 -1,529 0.03% 15,684,412
2007-12-18 2007-12-14 36.923 443,702 +2,549 0.03% 16,382,817
2007-12-17 2007-12-13 37.825 441,153 +4,587 0.03% 16,686,830
2007-12-14 2007-12-12 40.121 436,566 -9,175 0.03% 17,515,430
2007-12-13 2007-12-11 41.298 445,741 +10,195 0.03% 18,408,240
2007-12-12 2007-12-10 41.200 435,546 +46,383 0.03% 17,944,481
2007-12-11 2007-12-07 43.162 389,163 -2,548 0.02% 16,797,003
2007-12-07 2007-12-05 43.162 391,711 -5,098 0.02% 16,906,980
2007-12-05 2007-12-03 44.339 396,809 +1,020 0.02% 17,594,119
2007-12-04 2007-11-30 44.928 395,789 -510 0.02% 17,781,844
2007-11-30 2007-11-28 40.219 396,299 +5,097 0.02% 15,938,756
2007-11-23 2007-11-21 40.808 391,202 -15,291 0.02% 15,964,010
2007-11-22 2007-11-20 42.671 406,493 +15,291 0.02% 17,345,624
2007-11-20 2007-11-16 43.849 391,202 +20,389 0.02% 17,153,636
2007-11-19 2007-11-15 47.086 370,813 +1,019 0.02% 17,459,981
2007-11-16 2007-11-14 47.086 369,794 +5,097 0.02% 17,412,001
2007-11-14 2007-11-12 46.889 364,697 -43,835 0.02% 17,100,455
2007-11-13 2007-11-09 51.990 408,532 +5,097 0.02% 21,239,757
2007-11-12 2007-11-08 52.677 403,435 -25,995 0.02% 21,251,787
2007-11-09 2007-11-07 54.835 429,430 +52,755 0.03% 23,547,878
2007-11-07 2007-11-05 52.285 376,675 +510 0.02% 19,694,347
2007-11-06 2007-11-02 55.522 376,165 -17,330 0.02% 20,885,381
2007-11-05 2007-11-01 56.993 393,495 -267,853 0.02% 22,426,574
2007-11-02 2007-10-31 53.658 661,348 -274,223 0.04% 35,486,646
2007-11-01 2007-10-30 51.598 935,571 -10,194 0.06% 48,273,644
2007-10-31 2007-10-29 50.127 945,765 +7,136 0.06% 47,408,010
2007-10-30 2007-10-26 47.576 938,629 -74,928 0.06% 44,656,357
2007-10-26 2007-10-24 46.693 1,013,557 +76,457 0.06% 47,326,318
2007-10-24 2007-10-22 46.791 937,100 +66,262 0.06% 43,848,214
2007-10-23 2007-10-18 47.478 870,838 -5,097 0.05% 41,345,697
2007-10-22 2007-10-17 45.320 875,935 +21,662 0.05% 39,697,343
2007-10-18 2007-10-16 47.870 854,273 +10,959 0.05% 40,894,424
2007-10-17 2007-10-15 48.851 843,314 -56,577 0.05% 41,197,062
2007-10-16 2007-10-12 49.636 899,891 -2,294 0.05% 44,667,126
2007-10-15 2007-10-11 51.598 902,185 -3,058 0.05% 46,550,991
2007-10-12 2007-10-10 49.930 905,243 +42,051 0.05% 45,199,179
2007-10-11 2007-10-09 48.165 863,192 +2,293 0.05% 41,575,405
2007-10-10 2007-10-08 47.576 860,899 -10,194 0.05% 40,958,263
2007-10-09 2007-10-05 46.595 871,093 +1,529 0.05% 40,588,754
2007-10-08 2007-10-04 44.829 869,564 +5,607 0.05% 38,982,110
2007-10-05 2007-10-03 47.674 863,957 -1,019 0.05% 41,188,501
2007-09-28 2007-09-25 46.889 864,976 -5,862 0.05% 40,558,281
2007-09-27 2007-09-24 46.693 870,838 +12,743 0.05% 40,662,297
2007-09-25 2007-09-21 45.712 858,095 -9,940 0.05% 39,225,535
2007-09-24 2007-09-20 45.810 868,035 -148,835 0.05% 39,765,066
2007-09-21 2007-09-19 44.535 1,016,870 +85,122 0.06% 45,286,512
2007-09-20 2007-09-18 42.573 931,748 -590,498 0.06% 39,667,587
2007-09-19 2007-09-17 42.181 1,522,246 -54,794 0.09% 64,209,736
2007-09-18 2007-09-14 41.789 1,577,040 +233,192 0.09% 65,902,197
2007-09-17 2007-09-13 41.102 1,343,848 +166,420 0.08% 55,234,670
2007-09-14 2007-09-12 40.513 1,177,428 +80,024 0.07% 47,701,496
2007-09-13 2007-09-11 39.729 1,097,404 -23,446 0.07% 43,598,259
2007-09-12 2007-09-10 39.238 1,120,850 +8,155 0.07% 43,979,985
2007-09-11 2007-09-07 40.317 1,112,695 -123,859 0.07% 44,860,648
2007-09-10 2007-09-06 40.219 1,236,554 +1,019 0.07% 49,732,986
2007-09-07 2007-09-05 40.908 1,235,535 +8,665 0.07% 50,543,056
2007-09-06 2007-09-04 40.710 1,226,870 +98,202 0.07% 49,946,133
2007-09-05 2007-09-03 40.315 1,128,668 -280,332 0.07% 45,502,209
2007-09-04 2007-08-31 40.710 1,409,000 +281,850 0.08% 57,360,683
2007-09-03 2007-08-30 40.117 1,127,150 +181,154 0.07% 45,218,261
2007-08-31 2007-08-29 39.445 945,996 -221,635 0.06% 37,315,214
2007-08-30 2007-08-28 41.204 1,167,631 -12,650 0.07% 48,111,376
2007-08-29 2007-08-27 41.501 1,180,281 -96,143 0.07% 48,982,485
2007-08-28 2007-08-24 39.722 1,276,424 -54,650 0.08% 50,702,237
2007-08-27 2007-08-23 39.287 1,331,074 +65,023 0.08% 52,294,340
2007-08-24 2007-08-22 38.339 1,266,051 -560,918 0.08% 48,538,800
2007-08-23 2007-08-21 37.706 1,826,969 +55,408 0.11% 68,888,329
2007-08-22 2007-08-20 35.374 1,771,561 +728,157 0.11% 62,667,915
2007-08-21 2007-08-17 31.817 1,043,404 -55,915 0.06% 33,198,195
2007-08-20 2007-08-16 32.805 1,099,319 +190,262 0.07% 36,063,504
2007-08-17 2007-08-15 35.098 909,057 +2,783 0.05% 31,905,840
2007-08-14 2007-08-10 37.390 906,274 -37,951 0.05% 33,885,723
2007-08-13 2007-08-09 39.406 944,225 +16,951 0.06% 37,208,036
2007-08-10 2007-08-08 40.117 927,274 -14,168 0.06% 37,199,767
2007-08-09 2007-08-07 37.904 941,442 -5,060 0.06% 35,684,390
2007-08-08 2007-08-06 38.141 946,502 +6,072 0.06% 36,100,644
2007-08-07 2007-08-03 39.327 940,430 -40,481 0.06% 36,984,151
2007-08-06 2007-08-02 38.378 980,911 -96,649 0.06% 37,645,662
2007-08-03 2007-08-01 38.971 1,077,560 -439,981 0.06% 41,993,732
2007-08-02 2007-07-31 41.501 1,517,541 +270,213 0.09% 62,979,010
2007-08-01 2007-07-30 40.611 1,247,328 +206,960 0.07% 50,655,733
2007-07-31 2007-07-27 41.303 1,040,368 +22,265 0.06% 42,970,398
2007-07-30 2007-07-26 42.884 1,018,103 -5,061 0.06% 43,660,384
2007-07-27 2007-07-25 43.279 1,023,164 -367,873 0.06% 44,281,821
2007-07-26 2007-07-24 43.675 1,391,037 +82,987 0.08% 60,752,906
2007-07-25 2007-07-23 40.513 1,308,050 +37,951 0.08% 52,992,488
2007-07-24 2007-07-20 39.366 1,270,099 +182,165 0.08% 49,999,195
2007-07-23 2007-07-19 38.023 1,087,934 +65,276 0.07% 41,366,018
2007-07-18 2007-07-16 39.011 1,022,658 -41,240 0.06% 39,894,559
2007-07-17 2007-07-13 38.694 1,063,898 -29,855 0.06% 41,166,959
2007-07-16 2007-07-12 38.339 1,093,753 -3,036 0.07% 41,933,112
2007-07-13 2007-07-11 38.932 1,096,789 -41,493 0.07% 42,699,758
2007-07-12 2007-07-10 39.524 1,138,282 -22,771 0.07% 44,989,997
2007-07-11 2007-07-09 39.287 1,161,053 -3,036 0.07% 45,614,669
2007-07-09 2007-07-05 37.746 1,164,089 -107,781 0.07% 43,939,555
2007-07-06 2007-07-04 36.046 1,271,870 +69,324 0.08% 45,846,233
2007-07-05 2007-07-03 35.572 1,202,546 +9,108 0.07% 42,776,998
2007-07-04 2007-06-29 34.544 1,193,438 +32,891 0.07% 41,226,588
2007-07-03 2007-06-28 34.307 1,160,547 +99,179 0.07% 39,815,168
2007-06-29 2007-06-27 34.386 1,061,368 +6,579 0.06% 36,496,510
2007-06-27 2007-06-25 35.888 1,054,789 -35,422 0.06% 37,854,502
2007-06-26 2007-06-22 35.730 1,090,211 0.07% 38,953,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top