History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 149,921,546 | +0 | 1.87% | 50,973,326 |
| 2025-10-13 | 2025-10-09 | 0.345 | 149,921,546 | +0 | 1.87% | 51,722,933 |
| 2025-10-10 | 2025-10-08 | 0.345 | 149,921,546 | +5,000 | 1.87% | 51,722,933 |
| 2025-10-09 | 2025-10-06 | 0.355 | 149,916,546 | +67,500 | 1.87% | 53,220,374 |
| 2025-10-08 | 2025-10-03 | 0.335 | 149,849,046 | +679,000 | 1.87% | 50,199,430 |
| 2025-10-06 | 2025-10-02 | 0.360 | 149,170,046 | +430,000 | 1.86% | 53,701,217 |
| 2025-10-03 | 2025-09-30 | 0.375 | 148,740,046 | +270,000 | 1.85% | 55,777,517 |
| 2025-10-02 | 2025-09-29 | 0.380 | 148,470,046 | +59,000 | 1.85% | 56,418,617 |
| 2025-09-30 | 2025-09-26 | 0.385 | 148,411,046 | +30,000 | 1.85% | 57,138,253 |
| 2025-09-29 | 2025-09-25 | 0.390 | 148,381,046 | +20,000 | 1.85% | 57,868,608 |
| 2025-09-26 | 2025-09-24 | 0.395 | 148,361,046 | -985,000 | 1.85% | 58,602,613 |
| 2025-09-25 | 2025-09-23 | 0.390 | 149,346,046 | +65,000 | 1.86% | 58,244,958 |
| 2025-09-24 | 2025-09-22 | 0.400 | 149,281,046 | -139,000 | 1.86% | 59,712,418 |
| 2025-09-23 | 2025-09-19 | 0.405 | 149,420,046 | +22,000 | 1.86% | 60,515,119 |
| 2025-09-22 | 2025-09-18 | 0.395 | 149,398,046 | +451,000 | 1.86% | 59,012,228 |
| 2025-09-19 | 2025-09-17 | 0.425 | 148,947,046 | -109,000 | 1.85% | 63,302,495 |
| 2025-09-18 | 2025-09-16 | 0.395 | 149,056,046 | -122,500 | 1.86% | 58,877,138 |
| 2025-09-17 | 2025-09-15 | 0.405 | 149,178,546 | +868,000 | 1.86% | 60,417,311 |
| 2025-09-16 | 2025-09-12 | 0.425 | 148,310,546 | +482,500 | 1.85% | 63,031,982 |
| 2025-09-15 | 2025-09-11 | 0.410 | 147,828,046 | +3,000 | 1.84% | 60,609,499 |
| 2025-09-12 | 2025-09-10 | 0.405 | 147,825,046 | +2,206,000 | 1.84% | 59,869,144 |
| 2025-09-11 | 2025-09-09 | 0.390 | 145,619,046 | -331,000 | 1.81% | 56,791,428 |
| 2025-09-10 | 2025-09-08 | 0.305 | 145,950,046 | +83,000 | 1.82% | 44,514,764 |
| 2025-09-09 | 2025-09-05 | 0.310 | 145,867,046 | +308,000 | 1.82% | 45,218,784 |
| 2025-09-08 | 2025-09-04 | 0.295 | 145,559,046 | -606,000 | 1.81% | 42,939,919 |
| 2025-09-05 | 2025-09-03 | 0.300 | 146,165,046 | +277,500 | 1.82% | 43,849,514 |
| 2025-09-04 | 2025-09-02 | 0.325 | 145,887,546 | +116,500,242 | 1.82% | 47,413,452 |
| 2025-09-03 | 2025-09-01 | 0.330 | 29,387,304 | +43,000 | 0.37% | 9,697,810 |
| 2025-09-02 | 2025-08-29 | 0.335 | 29,344,304 | +10,586,000 | 0.37% | 9,830,342 |
| 2025-09-01 | 2025-08-28 | 0.350 | 18,758,304 | -270,000 | 0.23% | 6,565,406 |
| 2025-08-29 | 2025-08-27 | 0.355 | 19,028,304 | +393,000 | 0.24% | 6,755,048 |
| 2025-08-28 | 2025-08-26 | 0.370 | 18,635,304 | +670,000 | 0.23% | 6,895,062 |
| 2025-08-27 | 2025-08-25 | 0.390 | 17,965,304 | -83,000 | 0.22% | 7,006,469 |
| 2025-08-26 | 2025-08-22 | 0.415 | 18,048,304 | -48,000 | 0.22% | 7,490,046 |
| 2025-08-25 | 2025-08-21 | 0.405 | 18,096,304 | +335,000 | 0.23% | 7,329,003 |
| 2025-08-22 | 2025-08-20 | 0.410 | 17,761,304 | +338,000 | 0.22% | 7,282,135 |
| 2025-08-21 | 2025-08-19 | 0.435 | 17,423,304 | +227,000 | 0.22% | 7,579,137 |
| 2025-08-20 | 2025-08-18 | 0.455 | 17,196,304 | +593,000 | 0.21% | 7,824,318 |
| 2025-08-19 | 2025-08-15 | 0.440 | 16,603,304 | -400,000 | 0.24% | 7,305,454 |
| 2025-08-18 | 2025-08-14 | 0.435 | 17,003,304 | +276,500 | 0.24% | 7,396,437 |
| 2025-08-15 | 2025-08-13 | 0.435 | 16,726,804 | +2,898,500 | 0.24% | 7,276,160 |
| 2025-08-14 | 2025-08-12 | 0.450 | 13,828,304 | +1,416,500 | 0.20% | 6,222,737 |
| 2025-08-12 | 2025-08-08 | 0.590 | 12,411,804 | +437,500 | 0.22% | 7,322,964 |
| 2025-08-11 | 2025-08-07 | 0.640 | 11,974,304 | +966,000 | 0.21% | 7,663,555 |
| 2025-08-08 | 2025-08-06 | 0.690 | 11,008,304 | +50,000 | 0.20% | 7,595,730 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,958,304 | +219,000 | 0.19% | 7,780,396 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,739,304 | +160,000 | 0.24% | 7,947,085 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,579,304 | +50,000 | 0.23% | 8,251,857 |
| 2025-08-04 | 2025-07-31 | 0.780 | 10,529,304 | +135,000 | 0.23% | 8,212,857 |
| 2025-08-01 | 2025-07-30 | 0.830 | 10,394,304 | -50,000 | 0.27% | 8,627,272 |
| 2025-07-31 | 2025-07-29 | 0.850 | 10,444,304 | -4,000 | 0.28% | 8,877,658 |
| 2025-07-30 | 2025-07-28 | 0.850 | 10,448,304 | +90,000 | 0.28% | 8,881,058 |
| 2025-07-28 | 2025-07-24 | 0.880 | 10,358,304 | -116,000 | 0.27% | 9,115,308 |
| 2025-07-25 | 2025-07-23 | 0.840 | 10,474,304 | -96,000 | 0.28% | 8,798,415 |
| 2025-07-23 | 2025-07-21 | 0.830 | 10,570,304 | -15,000 | 0.28% | 8,773,352 |
| 2025-07-22 | 2025-07-18 | 0.830 | 10,585,304 | -9,000 | 0.28% | 8,785,802 |
| 2025-07-21 | 2025-07-17 | 0.820 | 10,594,304 | +35,000 | 0.28% | 8,687,329 |
| 2025-07-18 | 2025-07-16 | 0.820 | 10,559,304 | +40,000 | 0.28% | 8,658,629 |
| 2025-07-17 | 2025-07-15 | 0.820 | 10,519,304 | +530,000 | 0.28% | 8,625,829 |
| 2025-07-16 | 2025-07-14 | 0.860 | 9,989,304 | -80,000 | 0.26% | 8,590,801 |
| 2025-07-15 | 2025-07-11 | 0.810 | 10,069,304 | +91,000 | 0.27% | 8,156,136 |
| 2025-07-14 | 2025-07-10 | 0.840 | 9,978,304 | -103,000 | 0.26% | 8,381,775 |
| 2025-07-11 | 2025-07-09 | 0.760 | 10,081,304 | +85,000 | 0.27% | 7,661,791 |
| 2025-07-10 | 2025-07-08 | 0.770 | 9,996,304 | -50,000 | 0.26% | 7,697,154 |
| 2025-07-09 | 2025-07-07 | 0.780 | 10,046,304 | -75,000 | 0.26% | 7,836,117 |
| 2025-07-08 | 2025-07-04 | 0.760 | 10,121,304 | +27,000 | 0.27% | 7,692,191 |
| 2025-07-04 | 2025-07-02 | 0.760 | 10,094,304 | -34,000 | 0.27% | 7,671,671 |
| 2025-07-03 | 2025-06-30 | 0.740 | 10,128,304 | -11,000 | 0.27% | 7,494,945 |
| 2025-06-27 | 2025-06-25 | 0.770 | 10,139,304 | +60,000 | 0.27% | 7,807,264 |
| 2025-06-26 | 2025-06-24 | 0.740 | 10,079,304 | -10,000 | 0.27% | 7,458,685 |
| 2025-06-24 | 2025-06-20 | 0.730 | 10,089,304 | -18,000 | 0.27% | 7,365,192 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,107,304 | +10,000 | 0.27% | 7,378,332 |
| 2025-06-20 | 2025-06-18 | 0.740 | 10,097,304 | +35,000 | 0.27% | 7,472,005 |
| 2025-06-19 | 2025-06-17 | 0.760 | 10,062,304 | +18,000 | 0.26% | 7,647,351 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,044,304 | -147,000 | 0.26% | 7,834,557 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,191,304 | +92,500 | 0.27% | 7,439,652 |
| 2025-06-16 | 2025-06-12 | 0.760 | 10,098,804 | -10,000 | 0.27% | 7,675,091 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,108,804 | -125,500 | 0.27% | 7,783,779 |
| 2025-06-12 | 2025-06-10 | 0.740 | 10,234,304 | -23,000 | 0.27% | 7,573,385 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,257,304 | +48,000 | 0.27% | 7,487,832 |
| 2025-06-09 | 2025-06-05 | 0.730 | 10,209,304 | -58,000 | 0.27% | 7,452,792 |
| 2025-06-06 | 2025-06-04 | 0.720 | 10,267,304 | -5,000 | 0.27% | 7,392,459 |
| 2025-06-05 | 2025-06-03 | 0.730 | 10,272,304 | +22,000 | 0.27% | 7,498,782 |
| 2025-06-04 | 2025-06-02 | 0.730 | 10,250,304 | -102,500 | 0.27% | 7,482,722 |
| 2025-06-02 | 2025-05-29 | 0.750 | 10,352,804 | +5,000 | 0.27% | 7,764,603 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,347,804 | -8,000 | 0.27% | 7,760,853 |
| 2025-05-29 | 2025-05-27 | 0.760 | 10,355,804 | -12,000 | 0.27% | 7,870,411 |
| 2025-05-28 | 2025-05-26 | 0.770 | 10,367,804 | -6,500 | 0.27% | 7,983,209 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,374,304 | +40,000 | 0.27% | 7,884,471 |
| 2025-05-26 | 2025-05-22 | 0.760 | 10,334,304 | +150,000 | 0.27% | 7,854,071 |
| 2025-05-22 | 2025-05-20 | 0.760 | 10,184,304 | +157,000 | 0.27% | 7,740,071 |
| 2025-05-21 | 2025-05-19 | 0.790 | 10,027,304 | -10,000 | 0.26% | 7,921,570 |
| 2025-05-19 | 2025-05-15 | 0.810 | 10,037,304 | -21,500 | 0.26% | 8,130,216 |
| 2025-05-15 | 2025-05-13 | 0.810 | 10,058,804 | +20,500 | 0.26% | 8,147,631 |
| 2025-05-14 | 2025-05-12 | 0.830 | 10,038,304 | -35,000 | 0.26% | 8,331,792 |
| 2025-05-13 | 2025-05-09 | 0.810 | 10,073,304 | -15,000 | 0.27% | 8,159,376 |
| 2025-05-12 | 2025-05-08 | 0.810 | 10,088,304 | -14,000 | 0.27% | 8,171,526 |
| 2025-05-09 | 2025-05-07 | 0.840 | 10,102,304 | -43,000 | 0.27% | 8,485,935 |
| 2025-05-08 | 2025-05-06 | 0.820 | 10,145,304 | +100,000 | 0.27% | 8,319,149 |
| 2025-05-07 | 2025-05-02 | 0.830 | 10,045,304 | -88,000 | 0.26% | 8,337,602 |
| 2025-05-06 | 2025-04-30 | 0.810 | 10,133,304 | +84,500 | 0.27% | 8,207,976 |
| 2025-05-02 | 2025-04-29 | 0.820 | 10,048,804 | -13,500 | 0.26% | 8,240,019 |
| 2025-04-30 | 2025-04-28 | 0.830 | 10,062,304 | -13,000 | 0.26% | 8,351,712 |
| 2025-04-29 | 2025-04-25 | 0.840 | 10,075,304 | +191,000 | 0.27% | 8,463,255 |
| 2025-04-25 | 2025-04-23 | 0.830 | 9,884,304 | +200,000 | 0.26% | 8,203,972 |
| 2025-04-24 | 2025-04-22 | 0.840 | 9,684,304 | -28,000 | 0.25% | 8,134,815 |
| 2025-04-23 | 2025-04-17 | 0.830 | 9,712,304 | -295,000 | 0.26% | 8,061,212 |
| 2025-04-22 | 2025-04-16 | 0.760 | 10,007,304 | -15,000 | 0.26% | 7,605,551 |
| 2025-04-17 | 2025-04-15 | 0.760 | 10,022,304 | +25,000 | 0.26% | 7,616,951 |
| 2025-04-15 | 2025-04-11 | 0.790 | 9,997,304 | +4,000 | 0.26% | 7,897,870 |
| 2025-04-14 | 2025-04-10 | 0.780 | 9,993,304 | +713,000 | 0.26% | 7,794,777 |
| 2025-04-11 | 2025-04-09 | 0.770 | 9,280,304 | -132,000 | 0.24% | 7,145,834 |
| 2025-04-10 | 2025-04-08 | 0.700 | 9,412,304 | +81,000 | 0.25% | 6,588,613 |
| 2025-04-09 | 2025-04-07 | 0.720 | 9,331,304 | +29,000 | 0.25% | 6,718,539 |
| 2025-04-08 | 2025-04-03 | 0.840 | 9,302,304 | +85,500 | 0.24% | 7,813,935 |
| 2025-04-07 | 2025-04-02 | 0.840 | 9,216,804 | -2,000 | 0.24% | 7,742,115 |
| 2025-04-03 | 2025-04-01 | 0.850 | 9,218,804 | +340,000 | 0.24% | 7,835,983 |
| 2025-04-02 | 2025-03-31 | 0.880 | 8,878,804 | -40,000 | 0.23% | 7,813,348 |
| 2025-04-01 | 2025-03-28 | 0.910 | 8,918,804 | -66,000 | 0.23% | 8,116,112 |
| 2025-03-31 | 2025-03-27 | 0.920 | 8,984,804 | -144,500 | 0.24% | 8,266,020 |
| 2025-03-27 | 2025-03-25 | 0.950 | 9,129,304 | -59,000 | 0.24% | 8,672,839 |
| 2025-03-26 | 2025-03-24 | 0.940 | 9,188,304 | +263,000 | 0.24% | 8,637,006 |
| 2025-03-25 | 2025-03-21 | 0.970 | 8,925,304 | +25,500 | 0.24% | 8,657,545 |
| 2025-03-24 | 2025-03-20 | 1.000 | 8,899,804 | -138,000 | 0.23% | 8,899,804 |
| 2025-03-21 | 2025-03-19 | 1.030 | 9,037,804 | +36,000 | 0.24% | 9,308,938 |
| 2025-03-20 | 2025-03-18 | 1.030 | 9,001,804 | +68,000 | 0.24% | 9,271,858 |
| 2025-03-19 | 2025-03-17 | 1.060 | 8,933,804 | +440,000 | 0.24% | 9,469,832 |
| 2025-03-18 | 2025-03-14 | 1.060 | 8,493,804 | +125,000 | 0.22% | 9,003,432 |
| 2025-03-17 | 2025-03-13 | 1.020 | 8,368,804 | -126,500 | 0.22% | 8,536,180 |
| 2025-03-14 | 2025-03-12 | 1.010 | 8,495,304 | -110,000 | 0.22% | 8,580,257 |
| 2025-03-13 | 2025-03-11 | 1.010 | 8,605,304 | +436,500 | 0.23% | 8,691,357 |
| 2025-03-12 | 2025-03-10 | 1.080 | 8,168,804 | +97,000 | 0.22% | 8,822,308 |
| 2025-03-11 | 2025-03-07 | 1.050 | 8,071,804 | +146,000 | 0.21% | 8,475,394 |
| 2025-03-10 | 2025-03-06 | 1.290 | 7,925,804 | -41,000 | 0.21% | 10,224,287 |
| 2025-03-07 | 2025-03-05 | 1.230 | 7,966,804 | +179,500 | 0.21% | 9,799,169 |
| 2025-03-06 | 2025-03-04 | 1.180 | 7,787,304 | -191,500 | 0.21% | 9,189,019 |
| 2025-03-05 | 2025-03-03 | 1.210 | 7,978,804 | +42,000 | 0.21% | 9,654,353 |
| 2025-03-04 | 2025-02-28 | 1.270 | 7,936,804 | -153,000 | 0.21% | 10,079,741 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,089,804 | -134,500 | 0.21% | 10,354,949 |
| 2025-02-28 | 2025-02-26 | 1.120 | 8,224,304 | -1,123,500 | 0.22% | 9,211,220 |
| 2025-02-27 | 2025-02-25 | 0.890 | 9,347,804 | +194,000 | 0.25% | 8,319,546 |
| 2025-02-26 | 2025-02-24 | 0.930 | 9,153,804 | +82,000 | 0.24% | 8,513,038 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,071,804 | +37,000 | 0.24% | 8,255,342 |
| 2025-02-24 | 2025-02-20 | 0.900 | 9,034,804 | +40,000 | 0.24% | 8,131,324 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,994,804 | +155,000 | 0.24% | 8,365,168 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,839,804 | +143,000 | 0.23% | 8,221,018 |
| 2025-02-19 | 2025-02-17 | 0.970 | 8,696,804 | -40,000 | 0.23% | 8,435,900 |
| 2025-02-18 | 2025-02-14 | 0.980 | 8,736,804 | -199,000 | 0.23% | 8,562,068 |
| 2025-02-17 | 2025-02-13 | 0.920 | 8,935,804 | +192,500 | 0.24% | 8,220,940 |
| 2025-02-14 | 2025-02-12 | 1.030 | 8,743,304 | +4,000 | 0.23% | 9,005,603 |
| 2025-02-13 | 2025-02-11 | 0.890 | 8,739,304 | +8,000 | 0.23% | 7,777,981 |
| 2025-02-12 | 2025-02-10 | 0.930 | 8,731,304 | -390,000 | 0.23% | 8,120,113 |
| 2025-02-11 | 2025-02-07 | 0.920 | 9,121,304 | -43,000 | 0.24% | 8,391,600 |
| 2025-02-10 | 2025-02-06 | 0.850 | 9,164,304 | +295,000 | 0.24% | 7,789,658 |
| 2025-02-06 | 2025-02-04 | 0.890 | 8,869,304 | -16,500 | 0.23% | 7,893,681 |
| 2025-02-05 | 2025-02-03 | 0.810 | 8,885,804 | +14,500 | 0.23% | 7,197,501 |
| 2025-02-04 | 2025-01-28 | 0.840 | 8,871,304 | +14,500 | 0.23% | 7,451,895 |
| 2025-02-03 | 2025-01-24 | 0.840 | 8,856,804 | -9,500 | 0.23% | 7,439,715 |
| 2025-01-27 | 2025-01-23 | 0.860 | 8,866,304 | +65,000 | 0.23% | 7,625,021 |
| 2025-01-24 | 2025-01-22 | 0.890 | 8,801,304 | +7,000 | 0.23% | 7,833,161 |
| 2025-01-23 | 2025-01-21 | 0.950 | 8,794,304 | -10,000 | 0.23% | 8,354,589 |
| 2025-01-22 | 2025-01-20 | 0.920 | 8,804,304 | -13,500 | 0.23% | 8,099,960 |
| 2025-01-21 | 2025-01-17 | 0.890 | 8,817,804 | -25,000 | 0.23% | 7,847,846 |
| 2025-01-20 | 2025-01-16 | 0.890 | 8,842,804 | +24,000 | 0.23% | 7,870,096 |
| 2025-01-16 | 2025-01-14 | 0.920 | 8,818,804 | -70,000 | 0.23% | 8,113,300 |
| 2025-01-15 | 2025-01-13 | 0.850 | 8,888,804 | -54,500 | 0.23% | 7,555,483 |
| 2025-01-14 | 2025-01-10 | 0.860 | 8,943,304 | +40,000 | 0.24% | 7,691,241 |
| 2025-01-13 | 2025-01-09 | 0.950 | 8,903,304 | -63,000 | 0.23% | 8,458,139 |
| 2025-01-10 | 2025-01-08 | 0.920 | 8,966,304 | +32,000 | 0.24% | 8,249,000 |
| 2025-01-09 | 2025-01-07 | 0.960 | 8,934,304 | +20,000 | 0.24% | 8,576,932 |
| 2025-01-08 | 2025-01-06 | 0.960 | 8,914,304 | -427,000 | 0.23% | 8,557,732 |
| 2025-01-07 | 2025-01-03 | 1.020 | 9,341,304 | +40,000 | 0.25% | 9,528,130 |
| 2025-01-06 | 2025-01-02 | 1.040 | 9,301,304 | -11,000 | 0.24% | 9,673,356 |
| 2025-01-03 | 2024-12-31 | 1.030 | 9,312,304 | +4,000 | 0.25% | 9,591,673 |
| 2025-01-02 | 2024-12-27 | 1.070 | 9,308,304 | +104,000 | 0.25% | 9,959,885 |
| 2024-12-30 | 2024-12-24 | 1.100 | 9,204,304 | +134,000 | 0.24% | 10,124,734 |
| 2024-12-27 | 2024-12-20 | 1.110 | 9,070,304 | -6,000 | 0.24% | 10,068,037 |
| 2024-12-23 | 2024-12-19 | 1.120 | 9,076,304 | +115,000 | 0.24% | 10,165,460 |
| 2024-12-20 | 2024-12-18 | 1.140 | 8,961,304 | +58,000 | 0.24% | 10,215,887 |
| 2024-12-19 | 2024-12-17 | 1.150 | 8,903,304 | -28,000 | 0.23% | 10,238,800 |
| 2024-12-18 | 2024-12-16 | 1.150 | 8,931,304 | +2,000 | 0.24% | 10,271,000 |
| 2024-12-17 | 2024-12-13 | 1.190 | 8,929,304 | +336,000 | 0.24% | 10,625,872 |
| 2024-12-16 | 2024-12-12 | 1.290 | 8,593,304 | +11,000 | 0.23% | 11,085,362 |
| 2024-12-13 | 2024-12-11 | 1.300 | 8,582,304 | -314,000 | 0.23% | 11,156,995 |
| 2024-12-12 | 2024-12-10 | 1.250 | 8,896,304 | +123,500 | 0.23% | 11,120,380 |
| 2024-12-11 | 2024-12-09 | 1.360 | 8,772,804 | +121,000 | 0.23% | 11,931,013 |
| 2024-12-10 | 2024-12-06 | 1.200 | 8,651,804 | -170,000 | 0.23% | 10,382,165 |
| 2024-12-09 | 2024-12-05 | 1.170 | 8,821,804 | -260,000 | 0.23% | 10,321,511 |
| 2024-12-06 | 2024-12-04 | 1.180 | 9,081,804 | +130,000 | 0.24% | 10,716,529 |
| 2024-12-05 | 2024-12-03 | 1.200 | 8,951,804 | +107,000 | 0.24% | 10,742,165 |
| 2024-12-04 | 2024-12-02 | 1.200 | 8,844,804 | +38,000 | 0.23% | 10,613,765 |
| 2024-12-03 | 2024-11-29 | 1.110 | 8,806,804 | -7,000 | 0.23% | 9,775,552 |
| 2024-12-02 | 2024-11-28 | 1.060 | 8,813,804 | -50,000 | 0.23% | 9,342,632 |
| 2024-11-29 | 2024-11-27 | 1.060 | 8,863,804 | +184,000 | 0.23% | 9,395,632 |
| 2024-11-28 | 2024-11-26 | 1.040 | 8,679,804 | -16,000 | 0.23% | 9,026,996 |
| 2024-11-27 | 2024-11-25 | 1.040 | 8,695,804 | +73,000 | 0.23% | 9,043,636 |
| 2024-11-26 | 2024-11-22 | 1.040 | 8,622,804 | -252,000 | 0.23% | 8,967,716 |
| 2024-11-25 | 2024-11-21 | 1.100 | 8,874,804 | +11,500 | 0.23% | 9,762,284 |
| 2024-11-22 | 2024-11-20 | 1.180 | 8,863,304 | +60,000 | 0.23% | 10,458,699 |
| 2024-11-21 | 2024-11-19 | 1.210 | 8,803,304 | +52,500 | 0.23% | 10,651,998 |
| 2024-11-20 | 2024-11-18 | 1.200 | 8,750,804 | +310,000 | 0.23% | 10,500,965 |
| 2024-11-19 | 2024-11-15 | 1.210 | 8,440,804 | +39,000 | 0.22% | 10,213,373 |
| 2024-11-18 | 2024-11-14 | 1.210 | 8,401,804 | +195,000 | 0.22% | 10,166,183 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,206,804 | -80,000 | 0.22% | 10,668,845 |
| 2024-11-14 | 2024-11-12 | 1.320 | 8,286,804 | +200,000 | 0.22% | 10,938,581 |
| 2024-11-13 | 2024-11-11 | 1.390 | 8,086,804 | +245,500 | 0.21% | 11,240,658 |
| 2024-11-12 | 2024-11-08 | 1.520 | 7,841,304 | -164,000 | 0.21% | 11,918,782 |
| 2024-11-11 | 2024-11-07 | 1.590 | 8,005,304 | -1,345,000 | 0.21% | 12,728,433 |
| 2024-11-08 | 2024-11-06 | 1.230 | 9,350,304 | +32,000 | 0.25% | 11,500,874 |
| 2024-11-07 | 2024-11-05 | 1.260 | 9,318,304 | +56,500 | 0.25% | 11,741,063 |
| 2024-11-06 | 2024-11-04 | 1.190 | 9,261,804 | +81,000 | 0.24% | 11,021,547 |
| 2024-11-05 | 2024-11-01 | 1.260 | 9,180,804 | +60,000 | 0.24% | 11,567,813 |
| 2024-11-04 | 2024-10-31 | 1.230 | 9,120,804 | +453,500 | 0.24% | 11,218,589 |
| 2024-11-01 | 2024-10-30 | 1.290 | 8,667,304 | -59,500 | 0.23% | 11,180,822 |
| 2024-10-31 | 2024-10-29 | 1.270 | 8,726,804 | +60,000 | 0.23% | 11,083,041 |
| 2024-10-30 | 2024-10-28 | 1.270 | 8,666,804 | +14,000 | 0.23% | 11,006,841 |
| 2024-10-29 | 2024-10-25 | 1.170 | 8,652,804 | +37,000 | 0.23% | 10,123,781 |
| 2024-10-28 | 2024-10-24 | 1.200 | 8,615,804 | -28,500 | 0.23% | 10,338,965 |
| 2024-10-25 | 2024-10-23 | 1.190 | 8,644,304 | +262,500 | 0.23% | 10,286,722 |
| 2024-10-24 | 2024-10-22 | 1.380 | 8,381,804 | -28,000 | 0.22% | 11,566,890 |
| 2024-10-23 | 2024-10-21 | 1.370 | 8,409,804 | +226,000 | 0.22% | 11,521,431 |
| 2024-10-22 | 2024-10-18 | 1.460 | 8,183,804 | -5,000 | 0.22% | 11,948,354 |
| 2024-10-21 | 2024-10-17 | 1.370 | 8,188,804 | +711,000 | 0.22% | 11,218,661 |
| 2024-10-18 | 2024-10-16 | 1.720 | 7,477,804 | +104,000 | 0.20% | 12,861,823 |
| 2024-10-17 | 2024-10-15 | 1.470 | 7,373,804 | -725,500 | 0.19% | 10,839,492 |
| 2024-10-16 | 2024-10-14 | 1.600 | 8,099,304 | +392,000 | 0.21% | 12,958,886 |
| 2024-10-15 | 2024-10-10 | 1.720 | 7,707,304 | -136,000 | 0.20% | 13,256,563 |
| 2024-10-14 | 2024-10-09 | 1.670 | 7,843,304 | -129,500 | 0.21% | 13,098,318 |
| 2024-10-10 | 2024-10-08 | 1.620 | 7,972,804 | +682,500 | 0.21% | 12,915,942 |
| 2024-10-09 | 2024-10-07 | 2.450 | 7,290,304 | -184,500 | 0.19% | 17,861,245 |
| 2024-10-08 | 2024-10-04 | 2.140 | 7,474,804 | +92,500 | 0.20% | 15,996,081 |
| 2024-10-07 | 2024-10-03 | 2.060 | 7,382,304 | -184,000 | 0.19% | 15,207,546 |
| 2024-10-04 | 2024-10-02 | 2.810 | 7,566,304 | -1,107,000 | 0.20% | 21,261,314 |
| 2024-10-03 | 2024-09-30 | 1.110 | 8,673,304 | +274,000 | 0.23% | 9,627,367 |
| 2024-10-02 | 2024-09-27 | 0.900 | 8,399,304 | +490,000 | 0.22% | 7,559,374 |
| 2024-09-30 | 2024-09-26 | 0.850 | 7,909,304 | -1,250,500 | 0.21% | 6,722,908 |
| 2024-09-27 | 2024-09-25 | 0.610 | 9,159,804 | +170,000 | 0.24% | 5,587,480 |
| 2024-09-26 | 2024-09-24 | 0.610 | 8,989,804 | -172,500 | 0.24% | 5,483,780 |
| 2024-09-25 | 2024-09-23 | 0.530 | 9,162,304 | -76,000 | 0.24% | 4,856,021 |
| 2024-09-24 | 2024-09-20 | 0.530 | 9,238,304 | +595,000 | 0.24% | 4,896,301 |
| 2024-09-23 | 2024-09-19 | 0.500 | 8,643,304 | +128,000 | 0.23% | 4,321,652 |
| 2024-09-20 | 2024-09-17 | 0.475 | 8,515,304 | -163,000 | 0.22% | 4,044,769 |
| 2024-09-19 | 2024-09-16 | 0.470 | 8,678,304 | -20,000 | 0.23% | 4,078,803 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8,698,304 | +22,000 | 0.23% | 4,044,711 |
| 2024-09-16 | 2024-09-12 | 0.465 | 8,676,304 | -60,000 | 0.23% | 4,034,481 |
| 2024-09-13 | 2024-09-11 | 0.460 | 8,736,304 | -280,000 | 0.23% | 4,018,700 |
| 2024-09-12 | 2024-09-10 | 0.465 | 9,016,304 | +1,031,000 | 0.24% | 4,192,581 |
| 2024-09-11 | 2024-09-09 | 0.600 | 7,985,304 | -50,000 | 0.21% | 4,791,182 |
| 2024-09-10 | 2024-09-05 | 0.650 | 8,035,304 | +2,500 | 0.21% | 5,222,948 |
| 2024-09-09 | 2024-09-04 | 0.640 | 8,032,804 | -2,000 | 0.21% | 5,140,995 |
| 2024-09-04 | 2024-09-02 | 0.600 | 8,034,804 | +300,000 | 0.21% | 4,820,882 |
| 2024-09-03 | 2024-08-30 | 0.630 | 7,734,804 | -601,500 | 0.20% | 4,872,927 |
| 2024-09-02 | 2024-08-29 | 0.570 | 8,336,304 | -36,500 | 0.22% | 4,751,693 |
| 2024-08-29 | 2024-08-27 | 0.600 | 8,372,804 | -2,000 | 0.22% | 5,023,682 |
| 2024-08-28 | 2024-08-26 | 0.630 | 8,374,804 | -43,000 | 0.22% | 5,276,127 |
| 2024-08-26 | 2024-08-22 | 0.600 | 8,417,804 | +20,000 | 0.22% | 5,050,682 |
| 2024-08-23 | 2024-08-21 | 0.590 | 8,397,804 | -573,000 | 0.22% | 4,954,704 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,970,804 | +72,000 | 0.24% | 5,561,898 |
| 2024-08-21 | 2024-08-19 | 0.650 | 8,898,804 | +120,000 | 0.23% | 5,784,223 |
| 2024-08-20 | 2024-08-16 | 0.670 | 8,778,804 | +200,000 | 0.23% | 5,881,799 |
| 2024-08-16 | 2024-08-14 | 0.680 | 8,578,804 | +300,000 | 0.23% | 5,833,587 |
| 2024-08-15 | 2024-08-13 | 0.690 | 8,278,804 | +94,500 | 0.22% | 5,712,375 |
| 2024-08-14 | 2024-08-12 | 0.700 | 8,184,304 | +27,000 | 0.22% | 5,729,013 |
| 2024-08-13 | 2024-08-09 | 0.760 | 8,157,304 | +267,000 | 0.21% | 6,199,551 |
| 2024-08-12 | 2024-08-08 | 0.700 | 7,890,304 | -629,500 | 0.21% | 5,523,213 |
| 2024-08-09 | 2024-08-07 | 0.660 | 8,519,804 | +150,000 | 0.22% | 5,623,071 |
| 2024-08-08 | 2024-08-06 | 0.670 | 8,369,804 | -100,000 | 0.22% | 5,607,769 |
| 2024-08-07 | 2024-08-05 | 0.660 | 8,469,804 | +373,000 | 0.22% | 5,590,071 |
| 2024-08-06 | 2024-08-02 | 0.680 | 8,096,804 | +40,000 | 0.21% | 5,505,827 |
| 2024-08-05 | 2024-08-01 | 0.690 | 8,056,804 | -196,000 | 0.21% | 5,559,195 |
| 2024-08-02 | 2024-07-31 | 0.740 | 8,252,804 | -353,000 | 0.22% | 6,107,075 |
| 2024-08-01 | 2024-07-30 | 0.700 | 8,605,804 | -454,000 | 0.23% | 6,024,063 |
| 2024-07-31 | 2024-07-29 | 0.710 | 9,059,804 | -20,000 | 0.24% | 6,432,461 |
| 2024-07-30 | 2024-07-26 | 0.740 | 9,079,804 | -116,500 | 0.24% | 6,719,055 |
| 2024-07-26 | 2024-07-24 | 0.730 | 9,196,304 | +32,000 | 0.24% | 6,713,302 |
| 2024-07-25 | 2024-07-23 | 0.760 | 9,164,304 | +12,500 | 0.24% | 6,964,871 |
| 2024-07-24 | 2024-07-22 | 0.770 | 9,151,804 | +40,000 | 0.24% | 7,046,889 |
| 2024-07-23 | 2024-07-19 | 0.760 | 9,111,804 | +695,000 | 0.24% | 6,924,971 |
| 2024-07-22 | 2024-07-18 | 0.830 | 8,416,804 | -674,000 | 0.22% | 6,985,947 |
| 2024-07-19 | 2024-07-17 | 0.860 | 9,090,804 | +448,000 | 0.24% | 7,818,091 |
| 2024-07-18 | 2024-07-16 | 0.880 | 8,642,804 | +241,500 | 0.23% | 7,605,668 |
| 2024-07-17 | 2024-07-15 | 0.810 | 8,401,304 | -190,000 | 0.22% | 6,805,056 |
| 2024-07-16 | 2024-07-12 | 0.800 | 8,591,304 | -576,000 | 0.23% | 6,873,043 |
| 2024-07-15 | 2024-07-11 | 0.700 | 9,167,304 | +9,500 | 0.24% | 6,417,113 |
| 2024-07-12 | 2024-07-10 | 0.650 | 9,157,804 | +316,000 | 0.24% | 5,952,573 |
| 2024-07-11 | 2024-07-09 | 0.670 | 8,841,804 | -390,000 | 0.23% | 5,924,009 |
| 2024-07-10 | 2024-07-08 | 0.670 | 9,231,804 | +148,000 | 0.24% | 6,185,309 |
| 2024-07-09 | 2024-07-05 | 0.740 | 9,083,804 | -1,500 | 0.24% | 6,722,015 |
| 2024-07-08 | 2024-07-04 | 0.750 | 9,085,304 | +130,000 | 0.24% | 6,813,978 |
| 2024-07-05 | 2024-07-03 | 0.760 | 8,955,304 | -201,500 | 0.24% | 6,806,031 |
| 2024-07-04 | 2024-07-02 | 0.740 | 9,156,804 | -23,000 | 0.24% | 6,776,035 |
| 2024-07-03 | 2024-06-28 | 0.720 | 9,179,804 | +204,500 | 0.24% | 6,609,459 |
| 2024-07-02 | 2024-06-27 | 0.740 | 8,975,304 | +322,000 | 0.24% | 6,641,725 |
| 2024-06-28 | 2024-06-26 | 0.760 | 8,653,304 | -4,000 | 0.23% | 6,576,511 |
| 2024-06-27 | 2024-06-25 | 0.760 | 8,657,304 | -398,500 | 0.23% | 6,579,551 |
| 2024-06-26 | 2024-06-24 | 0.740 | 9,055,804 | +330,000 | 0.24% | 6,701,295 |
| 2024-06-25 | 2024-06-21 | 0.770 | 8,725,804 | -230,000 | 0.23% | 6,718,869 |
| 2024-06-24 | 2024-06-20 | 0.770 | 8,955,804 | -20,000 | 0.24% | 6,895,969 |
| 2024-06-21 | 2024-06-19 | 0.810 | 8,975,804 | -56,000 | 0.24% | 7,270,401 |
| 2024-06-20 | 2024-06-18 | 0.790 | 9,031,804 | -170,000 | 0.24% | 7,135,125 |
| 2024-06-19 | 2024-06-17 | 0.780 | 9,201,804 | +155,500 | 0.24% | 7,177,407 |
| 2024-06-18 | 2024-06-14 | 0.850 | 9,046,304 | -244,500 | 0.24% | 7,689,358 |
| 2024-06-17 | 2024-06-13 | 0.770 | 9,290,804 | +228,000 | 0.24% | 7,153,919 |
| 2024-06-14 | 2024-06-12 | 0.770 | 9,062,804 | +34,500 | 0.24% | 6,978,359 |
| 2024-06-13 | 2024-06-11 | 0.820 | 9,028,304 | -75,500 | 0.24% | 7,403,209 |
| 2024-06-12 | 2024-06-07 | 0.890 | 9,103,804 | +266,000 | 0.24% | 8,102,386 |
| 2024-06-11 | 2024-06-06 | 0.890 | 8,837,804 | -180,000 | 0.23% | 7,865,646 |
| 2024-06-07 | 2024-06-05 | 0.970 | 9,017,804 | +444,000 | 0.24% | 8,747,270 |
| 2024-06-06 | 2024-06-04 | 1.020 | 8,573,804 | -123,000 | 0.23% | 8,745,280 |
| 2024-06-05 | 2024-06-03 | 0.940 | 8,696,804 | -283,500 | 0.23% | 8,174,996 |
| 2024-06-04 | 2024-05-31 | 0.990 | 8,980,304 | -78,000 | 0.24% | 8,890,501 |
| 2024-06-03 | 2024-05-30 | 0.990 | 9,058,304 | +103,000 | 0.24% | 8,967,721 |
| 2024-05-31 | 2024-05-29 | 1.060 | 8,955,304 | +248,000 | 0.24% | 9,492,622 |
| 2024-05-30 | 2024-05-28 | 1.100 | 8,707,304 | +165,500 | 0.23% | 9,578,034 |
| 2024-05-29 | 2024-05-27 | 1.080 | 8,541,804 | +154,500 | 0.22% | 9,225,148 |
| 2024-05-28 | 2024-05-24 | 1.100 | 8,387,304 | +759,500 | 0.22% | 9,226,034 |
| 2024-05-27 | 2024-05-23 | 1.170 | 7,627,804 | +61,000 | 0.20% | 8,924,531 |
| 2024-05-24 | 2024-05-22 | 1.260 | 7,566,804 | -158,000 | 0.20% | 9,534,173 |
| 2024-05-23 | 2024-05-21 | 1.200 | 7,724,804 | +235,000 | 0.20% | 9,269,765 |
| 2024-05-22 | 2024-05-20 | 1.170 | 7,489,804 | +347,000 | 0.20% | 8,763,071 |
| 2024-05-21 | 2024-05-17 | 1.320 | 7,142,804 | +639,500 | 0.19% | 9,428,501 |
| 2024-05-20 | 2024-05-16 | 1.250 | 6,503,304 | -986,000 | 0.17% | 8,129,130 |
| 2024-05-17 | 2024-05-14 | 1.060 | 7,489,304 | -75,500 | 0.20% | 7,938,662 |
| 2024-05-16 | 2024-05-13 | 1.050 | 7,564,804 | +518,500 | 0.20% | 7,943,044 |
| 2024-05-14 | 2024-05-10 | 0.960 | 7,046,304 | -929,500 | 0.19% | 6,764,452 |
| 2024-05-13 | 2024-05-09 | 0.600 | 7,975,804 | -879,000 | 0.21% | 4,785,482 |
| 2024-05-10 | 2024-05-08 | 0.450 | 8,854,804 | +290,000 | 0.23% | 3,984,662 |
| 2024-05-09 | 2024-05-07 | 0.520 | 8,564,804 | -440,000 | 0.23% | 4,453,698 |
| 2024-05-08 | 2024-05-06 | 0.500 | 9,004,804 | -45,000 | 0.24% | 4,502,402 |
| 2024-05-07 | 2024-05-03 | 0.550 | 9,049,804 | +48,000 | 0.24% | 4,977,392 |
| 2024-05-06 | 2024-05-02 | 0.580 | 9,001,804 | +72,000 | 0.24% | 5,221,046 |
| 2024-05-03 | 2024-04-30 | 0.540 | 8,929,804 | +301,000 | 0.24% | 4,822,094 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8,628,804 | -55,000 | 0.23% | 4,918,418 |
| 2024-04-26 | 2024-04-24 | 0.320 | 8,683,804 | -65,500 | 0.23% | 2,778,817 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,749,304 | +15,500 | 0.23% | 2,624,791 |
| 2024-04-17 | 2024-04-15 | 0.315 | 8,733,804 | -11,000 | 0.23% | 2,751,148 |
| 2024-04-16 | 2024-04-12 | 0.320 | 8,744,804 | +5,000 | 0.23% | 2,798,337 |
| 2024-04-15 | 2024-04-11 | 0.340 | 8,739,804 | -49,000 | 0.23% | 2,971,533 |
| 2024-04-12 | 2024-04-10 | 0.355 | 8,788,804 | +60,000 | 0.23% | 3,120,025 |
| 2024-04-11 | 2024-04-09 | 0.370 | 8,728,804 | -85,500 | 0.23% | 3,229,657 |
| 2024-04-10 | 2024-04-08 | 0.370 | 8,814,304 | -490,000 | 0.23% | 3,261,292 |
| 2024-04-09 | 2024-04-05 | 0.455 | 9,304,304 | -20,000 | 0.24% | 4,233,458 |
| 2024-04-08 | 2024-04-03 | 0.455 | 9,324,304 | -55,000 | 0.25% | 4,242,558 |
| 2024-04-05 | 2024-04-02 | 0.465 | 9,379,304 | -2,000 | 0.25% | 4,361,376 |
| 2024-04-03 | 2024-03-28 | 0.470 | 9,381,304 | +19,500 | 0.25% | 4,409,213 |
| 2024-03-27 | 2024-03-25 | 0.475 | 9,361,804 | -30,000 | 0.25% | 4,446,857 |
| 2024-03-20 | 2024-03-18 | 0.495 | 9,391,804 | -4,000 | 0.25% | 4,648,943 |
| 2024-03-19 | 2024-03-15 | 0.510 | 9,395,804 | +100,000 | 0.25% | 4,791,860 |
| 2024-03-15 | 2024-03-13 | 0.510 | 9,295,804 | -150,000 | 0.24% | 4,740,860 |
| 2024-03-14 | 2024-03-12 | 0.540 | 9,445,804 | -28,000 | 0.25% | 5,100,734 |
| 2024-03-13 | 2024-03-11 | 0.490 | 9,473,804 | -60,000 | 0.25% | 4,642,164 |
| 2024-03-11 | 2024-03-07 | 0.475 | 9,533,804 | +30,000 | 0.25% | 4,528,557 |
| 2024-03-08 | 2024-03-06 | 0.510 | 9,503,804 | +20,000 | 0.25% | 4,846,940 |
| 2024-03-07 | 2024-03-05 | 0.490 | 9,483,804 | +118,000 | 0.25% | 4,647,064 |
| 2024-03-06 | 2024-03-04 | 0.540 | 9,365,804 | -492,000 | 0.25% | 5,057,534 |
| 2024-03-05 | 2024-03-01 | 0.520 | 9,857,804 | +400,000 | 0.26% | 5,126,058 |
| 2024-03-04 | 2024-02-29 | 0.540 | 9,457,804 | -100,000 | 0.25% | 5,107,214 |
| 2024-03-01 | 2024-02-28 | 0.550 | 9,557,804 | -422,000 | 0.25% | 5,256,792 |
| 2024-02-28 | 2024-02-26 | 0.610 | 9,979,804 | +90,000 | 0.26% | 6,087,680 |
| 2024-02-27 | 2024-02-23 | 0.600 | 9,889,804 | -90,000 | 0.26% | 5,933,882 |
| 2024-02-23 | 2024-02-21 | 0.530 | 9,979,804 | -250,000 | 0.26% | 5,289,296 |
| 2024-02-20 | 2024-02-16 | 0.485 | 10,229,804 | -73,000 | 0.27% | 4,961,455 |
| 2024-02-19 | 2024-02-15 | 0.425 | 10,302,804 | +40,000 | 0.27% | 4,378,692 |
| 2024-02-16 | 2024-02-14 | 0.430 | 10,262,804 | +303,500 | 0.27% | 4,413,006 |
| 2024-02-07 | 2024-02-05 | 0.430 | 9,959,304 | -60,000 | 0.26% | 4,282,501 |
| 2024-02-06 | 2024-02-02 | 0.425 | 10,019,304 | -12,000 | 0.26% | 4,258,204 |
| 2024-02-05 | 2024-02-01 | 0.440 | 10,031,304 | +50,000 | 0.26% | 4,413,774 |
| 2024-02-01 | 2024-01-30 | 0.465 | 9,981,304 | +100,000 | 0.26% | 4,641,306 |
| 2024-01-31 | 2024-01-29 | 0.490 | 9,881,304 | -100,000 | 0.26% | 4,841,839 |
| 2024-01-24 | 2024-01-22 | 0.425 | 9,981,304 | +203,000 | 0.26% | 4,242,054 |
| 2024-01-23 | 2024-01-19 | 0.450 | 9,778,304 | +7,000 | 0.26% | 4,400,237 |
| 2024-01-19 | 2024-01-17 | 0.470 | 9,771,304 | +72,000 | 0.26% | 4,592,513 |
| 2024-01-18 | 2024-01-16 | 0.540 | 9,699,304 | +100,000 | 0.26% | 5,237,624 |
| 2024-01-11 | 2024-01-09 | 0.560 | 9,599,304 | -31,000 | 0.25% | 5,375,610 |
| 2024-01-02 | 2023-12-28 | 0.600 | 9,630,304 | -105,500 | 0.25% | 5,778,182 |
| 2023-12-28 | 2023-12-22 | 0.560 | 9,735,804 | -15,000 | 0.26% | 5,452,050 |
| 2023-12-27 | 2023-12-21 | 0.600 | 9,750,804 | -39,500 | 0.26% | 5,850,482 |
| 2023-12-21 | 2023-12-19 | 0.580 | 9,790,304 | -10,500 | 0.26% | 5,678,376 |
| 2023-12-20 | 2023-12-18 | 0.580 | 9,800,804 | +70,000 | 0.26% | 5,684,466 |
| 2023-12-19 | 2023-12-15 | 0.590 | 9,730,804 | -170,000 | 0.26% | 5,741,174 |
| 2023-12-14 | 2023-12-12 | 0.600 | 9,900,804 | +372,000 | 0.26% | 5,940,482 |
| 2023-12-13 | 2023-12-11 | 0.570 | 9,528,804 | -20,000 | 0.25% | 5,431,418 |
| 2023-12-12 | 2023-12-08 | 0.560 | 9,548,804 | +50,000 | 0.25% | 5,347,330 |
| 2023-12-11 | 2023-12-07 | 0.590 | 9,498,804 | -46,000 | 0.25% | 5,604,294 |
| 2023-12-05 | 2023-12-01 | 0.640 | 9,544,804 | +180,000 | 0.25% | 6,108,675 |
| 2023-11-30 | 2023-11-28 | 0.670 | 9,364,804 | +14,000 | 0.25% | 6,274,419 |
| 2023-11-29 | 2023-11-27 | 0.740 | 9,350,804 | -127,500 | 0.25% | 6,919,595 |
| 2023-11-28 | 2023-11-24 | 0.770 | 9,478,304 | -339,500 | 0.25% | 7,298,294 |
| 2023-11-27 | 2023-11-23 | 0.870 | 9,817,804 | -71,000 | 0.26% | 8,541,489 |
| 2023-11-24 | 2023-11-22 | 0.790 | 9,888,804 | -48,000 | 0.26% | 7,812,155 |
| 2023-11-23 | 2023-11-21 | 0.670 | 9,936,804 | +660,000 | 0.26% | 6,657,659 |
| 2023-11-21 | 2023-11-17 | 0.610 | 9,276,804 | -26,000 | 0.24% | 5,658,850 |
| 2023-11-20 | 2023-11-16 | 0.630 | 9,302,804 | +15,000 | 0.24% | 5,860,767 |
| 2023-11-17 | 2023-11-15 | 0.640 | 9,287,804 | -50,000 | 0.24% | 5,944,195 |
| 2023-11-16 | 2023-11-14 | 0.600 | 9,337,804 | -150,000 | 0.25% | 5,602,682 |
| 2023-11-15 | 2023-11-13 | 0.610 | 9,487,804 | -25,000 | 0.25% | 5,787,560 |
| 2023-11-10 | 2023-11-08 | 0.670 | 9,512,804 | +18,000 | 0.25% | 6,373,579 |
| 2023-11-09 | 2023-11-07 | 0.600 | 9,494,804 | +25,000 | 0.25% | 5,696,882 |
| 2023-11-08 | 2023-11-06 | 0.640 | 9,469,804 | +40,000 | 0.25% | 6,060,675 |
| 2023-11-07 | 2023-11-03 | 0.580 | 9,429,804 | +3,000 | 0.25% | 5,469,286 |
| 2023-11-03 | 2023-11-01 | 0.560 | 9,426,804 | +10,000 | 0.25% | 5,279,010 |
| 2023-11-02 | 2023-10-31 | 0.550 | 9,416,804 | -10,000 | 0.25% | 5,179,242 |
| 2023-11-01 | 2023-10-30 | 0.580 | 9,426,804 | +103,000 | 0.25% | 5,467,546 |
| 2023-10-31 | 2023-10-27 | 0.580 | 9,323,804 | +107,000 | 0.25% | 5,407,806 |
| 2023-10-30 | 2023-10-26 | 0.550 | 9,216,804 | +19,000 | 0.24% | 5,069,242 |
| 2023-10-27 | 2023-10-25 | 0.580 | 9,197,804 | +4,000 | 0.24% | 5,334,726 |
| 2023-10-26 | 2023-10-24 | 0.600 | 9,193,804 | -30,000 | 0.24% | 5,516,282 |
| 2023-10-25 | 2023-10-20 | 0.610 | 9,223,804 | -31,000 | 0.24% | 5,626,520 |
| 2023-10-24 | 2023-10-19 | 0.590 | 9,254,804 | -280,000 | 0.24% | 5,460,334 |
| 2023-10-20 | 2023-10-18 | 0.590 | 9,534,804 | -110,000 | 0.25% | 5,625,534 |
| 2023-10-17 | 2023-10-13 | 0.660 | 9,644,804 | +60,000 | 0.25% | 6,365,571 |
| 2023-10-16 | 2023-10-12 | 0.670 | 9,584,804 | +491,500 | 0.25% | 6,421,819 |
| 2023-10-13 | 2023-10-11 | 0.670 | 9,093,304 | +86,500 | 0.24% | 6,092,514 |
| 2023-10-12 | 2023-10-10 | 0.640 | 9,006,804 | -74,000 | 0.24% | 5,764,355 |
| 2023-10-11 | 2023-10-09 | 0.690 | 9,080,804 | -10,000 | 0.24% | 6,265,755 |
| 2023-10-10 | 2023-10-06 | 0.720 | 9,090,804 | -141,000 | 0.24% | 6,545,379 |
| 2023-10-09 | 2023-10-05 | 0.700 | 9,231,804 | +170,000 | 0.24% | 6,462,263 |
| 2023-10-06 | 2023-10-04 | 0.720 | 9,061,804 | +50,000 | 0.24% | 6,524,499 |
| 2023-10-05 | 2023-10-03 | 0.700 | 9,011,804 | +155,000 | 0.24% | 6,308,263 |
| 2023-10-04 | 2023-09-29 | 0.750 | 8,856,804 | +5,000 | 0.23% | 6,642,603 |
| 2023-10-03 | 2023-09-28 | 0.740 | 8,851,804 | -107,500 | 0.23% | 6,550,335 |
| 2023-09-29 | 2023-09-27 | 0.730 | 8,959,304 | -735,000 | 0.24% | 6,540,292 |
| 2023-09-28 | 2023-09-26 | 0.790 | 9,694,304 | +700,000 | 0.26% | 7,658,500 |
| 2023-09-27 | 2023-09-25 | 0.790 | 8,994,304 | -73,000 | 0.24% | 7,105,500 |
| 2023-09-26 | 2023-09-22 | 0.880 | 9,067,304 | +100,000 | 0.24% | 7,979,228 |
| 2023-09-25 | 2023-09-21 | 0.880 | 8,967,304 | +15,000 | 0.24% | 7,891,228 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,952,304 | -93,000 | 0.24% | 7,698,981 |
| 2023-09-21 | 2023-09-19 | 0.900 | 9,045,304 | +10,000 | 0.24% | 8,140,774 |
| 2023-09-20 | 2023-09-18 | 0.920 | 9,035,304 | +113,500 | 0.24% | 8,312,480 |
| 2023-09-19 | 2023-09-15 | 1.020 | 8,921,804 | +463,000 | 0.23% | 9,100,240 |
| 2023-09-18 | 2023-09-14 | 1.040 | 8,458,804 | -663,000 | 0.22% | 8,797,156 |
| 2023-09-15 | 2023-09-13 | 1.150 | 9,121,804 | +205,500 | 0.24% | 10,490,075 |
| 2023-09-14 | 2023-09-12 | 1.130 | 8,916,304 | +53,000 | 0.23% | 10,075,424 |
| 2023-09-13 | 2023-09-11 | 1.110 | 8,863,304 | -998,500 | 0.23% | 9,838,267 |
| 2023-09-12 | 2023-09-07 | 1.010 | 9,861,804 | -3,461,000 | 0.26% | 9,960,422 |
| 2023-09-11 | 2023-09-06 | 1.240 | 13,322,804 | +3,172,500 | 0.35% | 16,520,277 |
| 2023-09-07 | 2023-09-05 | 0.810 | 10,150,304 | +637,000 | 0.27% | 8,221,746 |
| 2023-09-06 | 2023-09-04 | 0.720 | 9,513,304 | +144,000 | 0.25% | 6,849,579 |
| 2023-09-05 | 2023-08-31 | 0.600 | 9,369,304 | +52,000 | 0.25% | 5,621,582 |
| 2023-09-04 | 2023-08-30 | 0.630 | 9,317,304 | -74,000 | 0.25% | 5,869,902 |
| 2023-08-31 | 2023-08-29 | 0.650 | 9,391,304 | +42,000 | 0.25% | 6,104,348 |
| 2023-08-30 | 2023-08-28 | 0.610 | 9,349,304 | -35,000 | 0.25% | 5,703,075 |
| 2023-08-29 | 2023-08-25 | 0.590 | 9,384,304 | +826,000 | 0.25% | 5,536,739 |
| 2023-08-28 | 2023-08-24 | 0.610 | 8,558,304 | +106,000 | 0.23% | 5,220,565 |
| 2023-08-25 | 2023-08-23 | 0.550 | 8,452,304 | -1,000 | 0.22% | 4,648,767 |
| 2023-08-23 | 2023-08-21 | 0.680 | 8,453,304 | +209,500 | 0.22% | 5,748,247 |
| 2023-08-22 | 2023-08-18 | 0.690 | 8,243,804 | +1,000 | 0.22% | 5,688,225 |
| 2023-08-21 | 2023-08-17 | 0.740 | 8,242,804 | -33,000 | 0.22% | 6,099,675 |
| 2023-08-18 | 2023-08-16 | 0.780 | 8,275,804 | -873,000 | 0.22% | 6,455,127 |
| 2023-08-17 | 2023-08-15 | 0.790 | 9,148,804 | +882,000 | 0.24% | 7,227,555 |
| 2023-08-16 | 2023-08-14 | 0.830 | 8,266,804 | +7,000 | 0.22% | 6,861,447 |
| 2023-08-15 | 2023-08-11 | 0.890 | 8,259,804 | -53,000 | 0.22% | 7,351,226 |
| 2023-08-14 | 2023-08-10 | 0.860 | 8,312,804 | +10,000 | 0.22% | 7,149,011 |
| 2023-08-11 | 2023-08-09 | 0.880 | 8,302,804 | +112,000 | 0.22% | 7,306,468 |
| 2023-08-10 | 2023-08-08 | 0.900 | 8,190,804 | +121,500 | 0.22% | 7,371,724 |
| 2023-08-09 | 2023-08-07 | 0.980 | 8,069,304 | +639,500 | 0.21% | 7,907,918 |
| 2023-08-08 | 2023-08-04 | 1.060 | 7,429,804 | +30,000 | 0.20% | 7,875,592 |
| 2023-08-07 | 2023-08-03 | 1.100 | 7,399,804 | +102,500 | 0.19% | 8,139,784 |
| 2023-08-04 | 2023-08-02 | 1.070 | 7,297,304 | +920,000 | 0.19% | 7,808,115 |
| 2023-08-03 | 2023-08-01 | 1.060 | 6,377,304 | +1,622,000 | 0.17% | 6,759,942 |
| 2023-08-02 | 2023-07-31 | 1.520 | 4,755,304 | +1,059,500 | 0.13% | 7,228,062 |
| 2022-12-14 | 2022-12-12 | 4.420 | 3,695,804 | -10,000 | 0.10% | 16,335,454 |
| 2022-04-04 | 2022-03-31 | 4.420 | 3,705,804 | +66,000 | 0.10% | 16,379,654 |
| 2022-04-01 | 2022-03-30 | 4.520 | 3,639,804 | -57,000 | 0.10% | 16,451,914 |
| 2022-03-31 | 2022-03-29 | 3.780 | 3,696,804 | +117,000 | 0.10% | 13,973,919 |
| 2022-03-30 | 2022-03-28 | 4.320 | 3,579,804 | -21,000 | 0.09% | 15,464,753 |
| 2022-03-29 | 2022-03-25 | 4.490 | 3,600,804 | +60,000 | 0.09% | 16,167,610 |
| 2022-03-28 | 2022-03-24 | 4.600 | 3,540,804 | +23,500 | 0.09% | 16,287,698 |
| 2022-03-25 | 2022-03-23 | 4.890 | 3,517,304 | -25,000 | 0.09% | 17,199,617 |
| 2022-03-24 | 2022-03-22 | 4.820 | 3,542,304 | +75,500 | 0.09% | 17,073,905 |
| 2022-03-23 | 2022-03-21 | 4.860 | 3,466,804 | +66,500 | 0.09% | 16,848,667 |
| 2022-03-22 | 2022-03-18 | 5.230 | 3,400,304 | -5,500 | 0.09% | 17,783,590 |
| 2022-03-21 | 2022-03-17 | 5.460 | 3,405,804 | -185,000 | 0.09% | 18,595,690 |
| 2022-03-18 | 2022-03-16 | 4.110 | 3,590,804 | -227,500 | 0.09% | 14,758,204 |
| 2022-03-17 | 2022-03-15 | 3.560 | 3,818,304 | -84,000 | 0.10% | 13,593,162 |
| 2022-03-16 | 2022-03-14 | 3.770 | 3,902,304 | +41,000 | 0.10% | 14,711,686 |
| 2022-03-15 | 2022-03-11 | 4.230 | 3,861,304 | -151,000 | 0.10% | 16,333,316 |
| 2022-03-14 | 2022-03-10 | 4.230 | 4,012,304 | +37,000 | 0.11% | 16,972,046 |
| 2022-03-11 | 2022-03-09 | 4.220 | 3,975,304 | +7,000 | 0.10% | 16,775,783 |
| 2022-03-10 | 2022-03-08 | 4.170 | 3,968,304 | +66,500 | 0.10% | 16,547,828 |
| 2022-03-09 | 2022-03-07 | 4.390 | 3,901,804 | +29,000 | 0.10% | 17,128,920 |
| 2022-03-08 | 2022-03-04 | 4.470 | 3,872,804 | +126,500 | 0.10% | 17,311,434 |
| 2022-03-07 | 2022-03-03 | 4.780 | 3,746,304 | -61,500 | 0.10% | 17,907,333 |
| 2022-03-04 | 2022-03-02 | 4.590 | 3,807,804 | +98,500 | 0.10% | 17,477,820 |
| 2022-03-03 | 2022-03-01 | 4.980 | 3,709,304 | -12,000 | 0.10% | 18,472,334 |
| 2022-03-02 | 2022-02-28 | 4.670 | 3,721,304 | +53,000 | 0.10% | 17,378,490 |
| 2022-03-01 | 2022-02-25 | 4.770 | 3,668,304 | +101,000 | 0.10% | 17,497,810 |
| 2022-02-28 | 2022-02-24 | 4.940 | 3,567,304 | +95,500 | 0.09% | 17,622,482 |
| 2022-02-25 | 2022-02-23 | 5.570 | 3,471,804 | -35,000 | 0.09% | 19,337,948 |
| 2022-02-24 | 2022-02-22 | 5.630 | 3,506,804 | +181,500 | 0.09% | 19,743,307 |
| 2022-02-23 | 2022-02-21 | 5.730 | 3,325,304 | +115,000 | 0.09% | 19,053,992 |
| 2022-02-22 | 2022-02-18 | 5.870 | 3,210,304 | -32,000 | 0.08% | 18,844,484 |
| 2022-02-21 | 2022-02-17 | 5.700 | 3,242,304 | +108,000 | 0.09% | 18,481,133 |
| 2022-02-18 | 2022-02-16 | 5.840 | 3,134,304 | +236,500 | 0.08% | 18,304,335 |
| 2022-02-17 | 2022-02-15 | 5.930 | 2,897,804 | +114,500 | 0.08% | 17,183,978 |
| 2022-02-16 | 2022-02-14 | 6.150 | 2,783,304 | -10,000 | 0.07% | 17,117,320 |
| 2022-02-15 | 2022-02-11 | 6.700 | 2,793,304 | -37,000 | 0.07% | 18,715,137 |
| 2022-02-14 | 2022-02-10 | 6.510 | 2,830,304 | -173,000 | 0.07% | 18,425,279 |
| 2022-02-11 | 2022-02-09 | 5.790 | 3,003,304 | -48,000 | 0.08% | 17,389,130 |
| 2022-02-10 | 2022-02-08 | 5.500 | 3,051,304 | +52,000 | 0.08% | 16,782,172 |
| 2022-02-08 | 2022-02-04 | 5.790 | 2,999,304 | +48,000 | 0.08% | 17,365,970 |
| 2022-02-07 | 2022-01-31 | 5.720 | 2,951,304 | -19,500 | 0.08% | 16,881,459 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,970,804 | +113,000 | 0.08% | 16,458,254 |
| 2022-01-28 | 2022-01-26 | 6.070 | 2,857,804 | -19,500 | 0.08% | 17,346,870 |
| 2022-01-27 | 2022-01-25 | 6.090 | 2,877,304 | -37,500 | 0.08% | 17,522,781 |
| 2022-01-26 | 2022-01-24 | 6.170 | 2,914,804 | +86,000 | 0.08% | 17,984,341 |
| 2022-01-25 | 2022-01-21 | 6.160 | 2,828,804 | +18,000 | 0.07% | 17,425,433 |
| 2022-01-24 | 2022-01-20 | 6.280 | 2,810,804 | -87,000 | 0.07% | 17,651,849 |
| 2022-01-21 | 2022-01-19 | 5.600 | 2,897,804 | -121,000 | 0.08% | 16,227,702 |
| 2022-01-20 | 2022-01-18 | 5.030 | 3,018,804 | -50,000 | 0.08% | 15,184,584 |
| 2022-01-19 | 2022-01-17 | 4.830 | 3,068,804 | +39,000 | 0.08% | 14,822,323 |
| 2022-01-18 | 2022-01-14 | 4.980 | 3,029,804 | +72,500 | 0.08% | 15,088,424 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,957,304 | +87,000 | 0.08% | 14,549,936 |
| 2022-01-14 | 2022-01-12 | 5.430 | 2,870,304 | +13,500 | 0.08% | 15,585,751 |
| 2022-01-13 | 2022-01-11 | 5.630 | 2,856,804 | -57,000 | 0.08% | 16,083,807 |
| 2022-01-12 | 2022-01-10 | 5.600 | 2,913,804 | +6,000 | 0.08% | 16,317,302 |
| 2022-01-11 | 2022-01-07 | 4.700 | 2,907,804 | +176,500 | 0.08% | 13,666,679 |
| 2022-01-10 | 2022-01-06 | 4.970 | 2,731,304 | -1,000 | 0.07% | 13,574,581 |
| 2022-01-07 | 2022-01-05 | 5.240 | 2,732,304 | -31,500 | 0.07% | 14,317,273 |
| 2022-01-06 | 2022-01-04 | 5.210 | 2,763,804 | -10,500 | 0.07% | 14,399,419 |
| 2022-01-05 | 2022-01-03 | 4.750 | 2,774,304 | +22,000 | 0.07% | 13,177,944 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,752,304 | +19,500 | 0.07% | 14,036,750 |
| 2022-01-03 | 2021-12-29 | 5.210 | 2,732,804 | +21,000 | 0.07% | 14,237,909 |
| 2021-12-30 | 2021-12-28 | 5.500 | 2,711,804 | +26,000 | 0.07% | 14,914,922 |
| 2021-12-29 | 2021-12-24 | 5.200 | 2,685,804 | +71,500 | 0.07% | 13,966,181 |
| 2021-12-28 | 2021-12-22 | 5.110 | 2,614,304 | -45,500 | 0.07% | 13,359,093 |
| 2021-12-23 | 2021-12-21 | 5.150 | 2,659,804 | -4,500 | 0.07% | 13,697,991 |
| 2021-12-22 | 2021-12-20 | 5.000 | 2,664,304 | +58,000 | 0.07% | 13,321,520 |
| 2021-12-21 | 2021-12-17 | 5.470 | 2,606,304 | -32,500 | 0.07% | 14,256,483 |
| 2021-12-20 | 2021-12-16 | 5.750 | 2,638,804 | +56,500 | 0.07% | 15,173,123 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,582,304 | -7,000 | 0.07% | 14,280,141 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,589,304 | +346,000 | 0.07% | 14,681,354 |
| 2021-12-15 | 2021-12-13 | 7.080 | 2,243,304 | +265,000 | 0.06% | 15,882,592 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,978,304 | +29,500 | 0.05% | 15,945,130 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,948,804 | +95,000 | 0.05% | 16,603,810 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,853,804 | +89,000 | 0.05% | 15,442,187 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,764,804 | -20,500 | 0.05% | 15,971,476 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,785,304 | +2,500 | 0.05% | 15,889,206 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,782,804 | +28,000 | 0.05% | 16,063,064 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,754,804 | +7,500 | 0.05% | 16,214,389 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,747,304 | -5,000 | 0.05% | 15,358,802 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,752,304 | +500 | 0.05% | 15,770,736 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,751,804 | +8,000 | 0.05% | 16,029,007 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,743,804 | -21,500 | 0.05% | 16,356,882 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,765,304 | +11,000 | 0.05% | 17,441,204 |
| 2021-11-26 | 2021-11-24 | 9.840 | 1,754,304 | -8,000 | 0.05% | 17,262,351 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,762,304 | -46,000 | 0.05% | 17,834,516 |
| 2021-11-24 | 2021-11-22 | 9.820 | 1,808,304 | +14,000 | 0.05% | 17,757,545 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,794,304 | +75,500 | 0.05% | 18,194,243 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,718,804 | +17,500 | 0.05% | 16,723,963 |
| 2021-11-19 | 2021-11-17 | 10.120 | 1,701,304 | +20,000 | 0.05% | 17,217,196 |
| 2021-11-18 | 2021-11-16 | 10.360 | 1,681,304 | -9,000 | 0.05% | 17,418,309 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,690,304 | +500 | 0.05% | 17,038,264 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,689,804 | -2,500 | 0.05% | 18,824,417 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,692,304 | +30,000 | 0.05% | 18,852,267 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,662,304 | +23,500 | 0.05% | 17,454,192 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,638,804 | +52,000 | 0.04% | 14,716,460 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,586,804 | +143,000 | 0.04% | 15,328,527 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,443,804 | +124,500 | 0.04% | 13,976,023 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,319,304 | -13,000 | 0.04% | 14,723,433 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,332,304 | -46,696 | 0.04% | 15,428,080 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,379,000 | -30,000 | 0.04% | 15,610,280 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,409,000 | +11,500 | 0.04% | 17,077,080 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,397,500 | +207,500 | 0.04% | 17,105,400 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,190,000 | +13,000 | 0.03% | 14,946,400 |
| 2021-10-29 | 2021-10-27 | 12.940 | 1,177,000 | -1,500 | 0.03% | 15,230,380 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,178,500 | +161,000 | 0.03% | 14,943,380 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,017,500 | +34,500 | 0.03% | 13,634,500 |
| 2021-10-26 | 2021-10-22 | 14.520 | 983,000 | -6,000 | 0.03% | 14,273,160 |
| 2021-10-25 | 2021-10-21 | 14.060 | 989,000 | -128,500 | 0.03% | 13,905,340 |
| 2021-10-22 | 2021-10-20 | 13.260 | 1,117,500 | -1,500 | 0.03% | 14,818,050 |
| 2021-10-21 | 2021-10-19 | 13.160 | 1,119,000 | +12,000 | 0.03% | 14,726,040 |
| 2021-10-19 | 2021-10-15 | 12.900 | 1,107,000 | +8,500 | 0.03% | 14,280,300 |
| 2021-10-18 | 2021-10-12 | 13.120 | 1,098,500 | +6,000 | 0.03% | 14,412,320 |
| 2021-10-15 | 2021-10-11 | 13.060 | 1,092,500 | +83,500 | 0.03% | 14,268,050 |
| 2021-10-12 | 2021-10-08 | 13.820 | 1,009,000 | -2,000 | 0.03% | 13,944,380 |
| 2021-10-11 | 2021-10-07 | 13.460 | 1,011,000 | -71,000 | 0.03% | 13,608,060 |
| 2021-10-08 | 2021-10-06 | 12.820 | 1,082,000 | -4,500 | 0.03% | 13,871,240 |
| 2021-10-07 | 2021-10-05 | 12.680 | 1,086,500 | +82,500 | 0.03% | 13,776,820 |
| 2021-10-05 | 2021-09-30 | 14.260 | 1,004,000 | -13,000 | 0.03% | 14,317,040 |
| 2021-10-04 | 2021-09-29 | 13.960 | 1,017,000 | +16,500 | 0.03% | 14,197,320 |
| 2021-09-30 | 2021-09-28 | 13.940 | 1,000,500 | -3,000 | 0.03% | 13,946,970 |
| 2021-09-29 | 2021-09-27 | 13.640 | 1,003,500 | -500 | 0.03% | 13,687,740 |
| 2021-09-28 | 2021-09-24 | 13.740 | 1,004,000 | -6,000 | 0.03% | 13,794,960 |
| 2021-09-27 | 2021-09-23 | 14.280 | 1,010,000 | -27,500 | 0.03% | 14,422,800 |
| 2021-09-24 | 2021-09-21 | 14.876 | 1,037,500 | -98,000 | 0.03% | 15,434,326 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,135,500 | +159,817 | 0.03% | 15,984,292 |
| 2021-09-21 | 2021-09-17 | 14.834 | 975,683 | +13,307 | 0.03% | 14,473,648 |
| 2021-09-20 | 2021-09-16 | 14.371 | 962,376 | +61,307 | 0.03% | 13,830,747 |
| 2021-09-17 | 2021-09-15 | 16.055 | 901,069 | +4,752 | 0.03% | 14,466,475 |
| 2021-09-16 | 2021-09-14 | 16.497 | 896,317 | +14,733 | 0.03% | 14,786,243 |
| 2021-09-15 | 2021-09-13 | 16.981 | 881,584 | -6,654 | 0.03% | 14,969,847 |
| 2021-09-14 | 2021-09-10 | 16.981 | 888,238 | -15,683 | 0.03% | 15,082,836 |
| 2021-09-13 | 2021-09-09 | 16.518 | 903,921 | +49,426 | 0.03% | 14,930,703 |
| 2021-09-10 | 2021-09-08 | 17.170 | 854,495 | -28,515 | 0.03% | 14,671,679 |
| 2021-09-09 | 2021-09-07 | 16.917 | 883,010 | -1,426 | 0.03% | 14,938,322 |
| 2021-09-08 | 2021-09-06 | 17.128 | 884,436 | +25,188 | 0.03% | 15,148,546 |
| 2021-09-07 | 2021-09-03 | 17.507 | 859,248 | -9,504 | 0.03% | 15,042,568 |
| 2021-09-06 | 2021-09-02 | 17.401 | 868,752 | +8,554 | 0.03% | 15,117,552 |
| 2021-09-03 | 2021-09-01 | 17.465 | 860,198 | -11,406 | 0.03% | 15,023,000 |
| 2021-09-02 | 2021-08-31 | 16.917 | 871,604 | -16,634 | 0.03% | 14,745,361 |
| 2021-08-31 | 2021-08-27 | 16.349 | 888,238 | +2,852 | 0.03% | 14,522,136 |
| 2021-08-30 | 2021-08-26 | 16.349 | 885,386 | -7,604 | 0.03% | 14,475,508 |
| 2021-08-27 | 2021-08-25 | 16.728 | 892,990 | -11,406 | 0.03% | 14,938,048 |
| 2021-08-26 | 2021-08-24 | 16.160 | 904,396 | +6,653 | 0.03% | 14,615,039 |
| 2021-08-25 | 2021-08-23 | 15.718 | 897,743 | -3,802 | 0.03% | 14,110,837 |
| 2021-08-24 | 2021-08-20 | 15.865 | 901,545 | +20,911 | 0.03% | 14,303,387 |
| 2021-08-23 | 2021-08-19 | 16.307 | 880,634 | +15,208 | 0.03% | 14,360,755 |
| 2021-08-20 | 2021-08-18 | 17.528 | 865,426 | -5,703 | 0.03% | 15,168,935 |
| 2021-08-19 | 2021-08-17 | 16.960 | 871,129 | -10,455 | 0.03% | 14,773,985 |
| 2021-08-18 | 2021-08-16 | 17.086 | 881,584 | -7,129 | 0.03% | 15,062,597 |
| 2021-08-17 | 2021-08-13 | 16.917 | 888,713 | +7,129 | 0.03% | 15,034,802 |
| 2021-08-16 | 2021-08-12 | 17.212 | 881,584 | +3,802 | 0.03% | 15,173,897 |
| 2021-08-13 | 2021-08-11 | 17.843 | 877,782 | -20,911 | 0.03% | 15,662,557 |
| 2021-08-12 | 2021-08-10 | 17.128 | 898,693 | +12,356 | 0.03% | 15,392,739 |
| 2021-08-11 | 2021-08-09 | 17.107 | 886,337 | -10,455 | 0.03% | 15,162,456 |
| 2021-08-09 | 2021-08-05 | 16.770 | 896,792 | -15,683 | 0.03% | 15,039,389 |
| 2021-08-06 | 2021-08-04 | 16.791 | 912,475 | -2,852 | 0.03% | 15,321,596 |
| 2021-08-04 | 2021-08-02 | 16.749 | 915,327 | -3,802 | 0.03% | 15,330,964 |
| 2021-08-03 | 2021-07-30 | 16.118 | 919,129 | +32,792 | 0.03% | 14,814,445 |
| 2021-08-02 | 2021-07-29 | 16.749 | 886,337 | +9,505 | 0.03% | 14,845,406 |
| 2021-07-30 | 2021-07-28 | 16.728 | 876,832 | +7,604 | 0.03% | 14,667,755 |
| 2021-07-29 | 2021-07-27 | 16.518 | 869,228 | +476 | 0.03% | 14,357,655 |
| 2021-07-28 | 2021-07-26 | 17.128 | 868,752 | +16,158 | 0.03% | 14,879,912 |
| 2021-07-27 | 2021-07-23 | 18.306 | 852,594 | -18,059 | 0.03% | 15,607,799 |
| 2021-07-26 | 2021-07-22 | 18.411 | 870,653 | +1,901 | 0.03% | 16,029,991 |
| 2021-07-23 | 2021-07-21 | 17.801 | 868,752 | -1,901 | 0.03% | 15,464,872 |
| 2021-07-22 | 2021-07-20 | 18.012 | 870,653 | -15,684 | 0.03% | 15,681,912 |
| 2021-07-21 | 2021-07-19 | 18.727 | 886,337 | +12,832 | 0.03% | 16,598,507 |
| 2021-07-20 | 2021-07-16 | 19.106 | 873,505 | +10,455 | 0.03% | 16,689,041 |
| 2021-07-19 | 2021-07-15 | 19.358 | 863,050 | -950 | 0.03% | 16,707,210 |
| 2021-07-16 | 2021-07-14 | 18.916 | 864,000 | -9,030 | 0.03% | 16,343,820 |
| 2021-07-12 | 2021-07-08 | 19.127 | 873,030 | -2,851 | 0.03% | 16,698,336 |
| 2021-07-09 | 2021-07-07 | 19.190 | 875,881 | -9,030 | 0.03% | 16,808,156 |
| 2021-07-08 | 2021-07-06 | 19.400 | 884,911 | +11,881 | 0.03% | 17,167,642 |
| 2021-07-07 | 2021-07-05 | 19.632 | 873,030 | +7,604 | 0.03% | 17,139,216 |
| 2021-07-06 | 2021-07-02 | 20.200 | 865,426 | -7,604 | 0.03% | 17,481,605 |
| 2021-07-05 | 2021-06-30 | 20.032 | 873,030 | +75,565 | 0.03% | 17,488,246 |
| 2021-07-02 | 2021-06-29 | 20.873 | 797,465 | -4,753 | 0.02% | 16,645,753 |
| 2021-06-30 | 2021-06-28 | 20.915 | 802,218 | -2,851 | 0.02% | 16,778,724 |
| 2021-06-25 | 2021-06-23 | 20.979 | 805,069 | +7,604 | 0.02% | 16,889,174 |
| 2021-06-24 | 2021-06-22 | 21.147 | 797,465 | +9,505 | 0.02% | 16,863,893 |
| 2021-06-23 | 2021-06-21 | 21.252 | 787,960 | -2,377 | 0.02% | 16,745,792 |
| 2021-06-22 | 2021-06-18 | 20.726 | 790,337 | +25,664 | 0.02% | 16,380,558 |
| 2021-06-21 | 2021-06-17 | 21.147 | 764,673 | +18,534 | 0.02% | 16,170,444 |
| 2021-06-18 | 2021-06-16 | 21.462 | 746,139 | +19,010 | 0.02% | 16,014,008 |
| 2021-06-17 | 2021-06-15 | 21.778 | 727,129 | +9,505 | 0.02% | 15,835,506 |
| 2021-06-16 | 2021-06-11 | 22.515 | 717,624 | -950 | 0.02% | 16,157,005 |
| 2021-06-15 | 2021-06-10 | 25.046 | 718,574 | +30,416 | 0.02% | 17,997,442 |
| 2021-06-11 | 2021-06-09 | 24.880 | 688,158 | +36,585 | 0.02% | 17,121,498 |
| 2021-06-10 | 2021-06-08 | 25.101 | 651,573 | -19,895 | 0.02% | 16,355,356 |
| 2021-06-08 | 2021-06-04 | 24.604 | 671,468 | +21,252 | 0.02% | 16,520,623 |
| 2021-06-07 | 2021-06-03 | 24.770 | 650,216 | +10,400 | 0.02% | 16,105,594 |
| 2021-06-04 | 2021-06-02 | 25.046 | 639,816 | -12,209 | 0.02% | 16,024,865 |
| 2021-06-03 | 2021-06-01 | 24.659 | 652,025 | +9,948 | 0.02% | 16,078,302 |
| 2021-06-02 | 2021-05-31 | 24.327 | 642,077 | +10,852 | 0.02% | 15,619,994 |
| 2021-06-01 | 2021-05-28 | 24.604 | 631,225 | +9,947 | 0.02% | 15,530,494 |
| 2021-05-31 | 2021-05-27 | 25.101 | 621,278 | +9,044 | 0.02% | 15,594,911 |
| 2021-05-28 | 2021-05-26 | 24.770 | 612,234 | +4,521 | 0.02% | 15,164,795 |
| 2021-05-26 | 2021-05-24 | 24.272 | 607,713 | +6,783 | 0.02% | 14,750,411 |
| 2021-05-25 | 2021-05-21 | 24.217 | 600,930 | +14,469 | 0.02% | 14,552,549 |
| 2021-05-24 | 2021-05-20 | 24.383 | 586,461 | +5,426 | 0.02% | 14,299,433 |
| 2021-05-21 | 2021-05-18 | 24.604 | 581,035 | -64,207 | 0.02% | 14,295,633 |
| 2021-05-20 | 2021-05-17 | 23.885 | 645,242 | -3,618 | 0.02% | 15,411,590 |
| 2021-05-18 | 2021-05-14 | 23.332 | 648,860 | +3,618 | 0.02% | 15,139,256 |
| 2021-05-17 | 2021-05-13 | 23.387 | 645,242 | +6,782 | 0.02% | 15,090,515 |
| 2021-05-14 | 2021-05-12 | 23.609 | 638,460 | -5,426 | 0.02% | 15,073,102 |
| 2021-05-13 | 2021-05-11 | 24.106 | 643,886 | +102,642 | 0.02% | 15,521,602 |
| 2021-05-12 | 2021-05-10 | 24.714 | 541,244 | +3,617 | 0.02% | 13,376,475 |
| 2021-05-11 | 2021-05-07 | 24.991 | 537,627 | +1,809 | 0.02% | 13,435,709 |
| 2021-05-10 | 2021-05-06 | 25.101 | 535,818 | -1,809 | 0.02% | 13,449,751 |
| 2021-05-07 | 2021-05-05 | 24.880 | 537,627 | +3,618 | 0.02% | 13,376,259 |
| 2021-05-06 | 2021-05-04 | 24.714 | 534,009 | +1,808 | 0.02% | 13,197,667 |
| 2021-05-05 | 2021-05-03 | 24.770 | 532,201 | +7,235 | 0.02% | 13,182,409 |
| 2021-05-04 | 2021-04-30 | 24.880 | 524,966 | -5,878 | 0.02% | 13,061,251 |
| 2021-05-03 | 2021-04-29 | 25.157 | 530,844 | +32,104 | 0.02% | 13,354,246 |
| 2021-04-30 | 2021-04-28 | 24.880 | 498,740 | +29,843 | 0.02% | 12,408,743 |
| 2021-04-29 | 2021-04-27 | 25.101 | 468,897 | +3,165 | 0.01% | 11,769,944 |
| 2021-04-28 | 2021-04-26 | 25.267 | 465,732 | +5,878 | 0.01% | 11,767,748 |
| 2021-04-27 | 2021-04-23 | 25.488 | 459,854 | +25,774 | 0.01% | 11,720,927 |
| 2021-04-26 | 2021-04-22 | 25.654 | 434,080 | -7,235 | 0.01% | 11,135,990 |
| 2021-04-23 | 2021-04-21 | 25.820 | 441,315 | -2,713 | 0.01% | 11,394,798 |
| 2021-04-22 | 2021-04-20 | 26.041 | 444,028 | -10,400 | 0.01% | 11,563,048 |
| 2021-04-21 | 2021-04-19 | 25.875 | 454,428 | +904 | 0.01% | 11,758,502 |
| 2021-04-20 | 2021-04-16 | 25.986 | 453,524 | -5,426 | 0.01% | 11,785,261 |
| 2021-04-19 | 2021-04-15 | 25.820 | 458,950 | +3,618 | 0.01% | 11,850,136 |
| 2021-04-16 | 2021-04-14 | 25.544 | 455,332 | +3,165 | 0.01% | 11,630,844 |
| 2021-04-15 | 2021-04-13 | 25.212 | 452,167 | +8,591 | 0.01% | 11,399,998 |
| 2021-04-14 | 2021-04-12 | 25.544 | 443,576 | +61,495 | 0.01% | 11,330,553 |
| 2021-04-13 | 2021-04-09 | 25.986 | 382,081 | +56,973 | 0.01% | 9,928,745 |
| 2021-04-12 | 2021-04-08 | 26.373 | 325,108 | +23,965 | 0.01% | 8,574,072 |
| 2021-04-09 | 2021-04-07 | 26.262 | 301,143 | +25,321 | 0.01% | 7,908,743 |
| 2021-04-08 | 2021-04-01 | 26.649 | 275,822 | +15,374 | 0.01% | 7,350,502 |
| 2021-04-07 | 2021-03-31 | 27.036 | 260,448 | +18,991 | 0.01% | 7,041,594 |
| 2021-04-01 | 2021-03-30 | 29.469 | 241,457 | +7,234 | 0.01% | 7,115,544 |
| 2021-03-31 | 2021-03-29 | 29.193 | 234,223 | -7,686 | 0.01% | 6,837,613 |
| 2021-03-30 | 2021-03-26 | 27.921 | 241,909 | -1,809 | 0.01% | 6,754,364 |
| 2021-03-29 | 2021-03-25 | 28.032 | 243,718 | +4,522 | 0.01% | 6,831,824 |
| 2021-03-26 | 2021-03-24 | 28.253 | 239,196 | -19,896 | 0.01% | 6,757,964 |
| 2021-03-25 | 2021-03-23 | 27.921 | 259,092 | -904 | 0.01% | 7,234,132 |
| 2021-03-22 | 2021-03-18 | 28.253 | 259,996 | +2,713 | 0.01% | 7,345,623 |
| 2021-03-19 | 2021-03-17 | 28.750 | 257,283 | -6,783 | 0.01% | 7,396,998 |
| 2021-03-18 | 2021-03-16 | 28.142 | 264,066 | -9,043 | 0.01% | 7,431,412 |
| 2021-03-17 | 2021-03-15 | 26.871 | 273,109 | -16,730 | 0.01% | 7,338,602 |
| 2021-03-16 | 2021-03-12 | 26.097 | 289,839 | -28,487 | 0.01% | 7,563,798 |
| 2021-03-15 | 2021-03-11 | 25.378 | 318,326 | +28,487 | 0.01% | 8,078,410 |
| 2021-03-12 | 2021-03-10 | 25.433 | 289,839 | +25,321 | 0.01% | 7,371,498 |
| 2021-03-09 | 2021-03-05 | 26.041 | 264,518 | +3,618 | 0.01% | 6,888,382 |
| 2021-03-05 | 2021-03-03 | 26.760 | 260,900 | -8,592 | 0.01% | 6,981,689 |
| 2021-03-04 | 2021-03-02 | 26.594 | 269,492 | -904 | 0.01% | 7,166,911 |
| 2021-03-03 | 2021-03-01 | 26.871 | 270,396 | +9,948 | 0.01% | 7,265,702 |
| 2021-03-02 | 2021-02-26 | 28.253 | 260,448 | +7,234 | 0.01% | 7,358,393 |
| 2021-03-01 | 2021-02-25 | 28.087 | 253,214 | -75,964 | 0.01% | 7,112,012 |
| 2021-02-26 | 2021-02-24 | 25.046 | 329,178 | +7,687 | 0.01% | 8,244,609 |
| 2021-02-25 | 2021-02-23 | 25.544 | 321,491 | -13,565 | 0.01% | 8,212,055 |
| 2021-02-24 | 2021-02-22 | 25.157 | 335,056 | -9,947 | 0.01% | 8,428,880 |
| 2021-02-23 | 2021-02-19 | 25.046 | 345,003 | +23,964 | 0.01% | 8,640,963 |
| 2021-02-22 | 2021-02-18 | 25.212 | 321,039 | -3,617 | 0.01% | 8,094,010 |
| 2021-02-19 | 2021-02-17 | 24.991 | 324,656 | +4,522 | 0.01% | 8,113,401 |
| 2021-02-18 | 2021-02-16 | 25.157 | 320,134 | -13,565 | 0.01% | 8,053,493 |
| 2021-02-17 | 2021-02-11 | 24.548 | 333,699 | +7,234 | 0.01% | 8,191,793 |
| 2021-02-16 | 2021-02-09 | 24.770 | 326,465 | +2,713 | 0.01% | 8,086,409 |
| 2021-02-10 | 2021-02-08 | 24.935 | 323,752 | -3,165 | 0.01% | 8,072,909 |
| 2021-02-09 | 2021-02-05 | 24.493 | 326,917 | +9,044 | 0.01% | 8,007,230 |
| 2021-02-08 | 2021-02-04 | 24.327 | 317,873 | -1,357 | 0.01% | 7,732,989 |
| 2021-02-05 | 2021-02-03 | 24.604 | 319,230 | +15,374 | 0.01% | 7,854,251 |
| 2021-02-04 | 2021-02-02 | 24.935 | 303,856 | +9,043 | 0.01% | 7,576,793 |
| 2021-02-03 | 2021-02-01 | 25.157 | 294,813 | +4,974 | 0.01% | 7,416,502 |
| 2021-02-02 | 2021-01-29 | 24.935 | 289,839 | +14,017 | 0.01% | 7,227,273 |
| 2021-02-01 | 2021-01-28 | 25.378 | 275,822 | +18,087 | 0.01% | 6,999,752 |
| 2021-01-29 | 2021-01-27 | 25.765 | 257,735 | -905 | 0.01% | 6,640,494 |
| 2021-01-28 | 2021-01-26 | 25.986 | 258,640 | +2,713 | 0.01% | 6,721,011 |
| 2021-01-27 | 2021-01-25 | 25.986 | 255,927 | +11,757 | 0.01% | 6,650,511 |
| 2021-01-26 | 2021-01-22 | 26.539 | 244,170 | +15,826 | 0.01% | 6,479,994 |
| 2021-01-25 | 2021-01-21 | 27.423 | 228,344 | +11,304 | 0.01% | 6,261,990 |
| 2021-01-22 | 2021-01-20 | 28.198 | 217,040 | -4,974 | 0.01% | 6,119,995 |
| 2021-01-21 | 2021-01-19 | 28.474 | 222,014 | -51,547 | 0.01% | 6,321,624 |
| 2021-01-20 | 2021-01-18 | 26.152 | 273,561 | -24,417 | 0.01% | 7,154,123 |
| 2021-01-19 | 2021-01-15 | 25.544 | 297,978 | +3,165 | 0.01% | 7,611,447 |
| 2021-01-18 | 2021-01-14 | 25.212 | 294,813 | +9,496 | 0.01% | 7,432,802 |
| 2021-01-15 | 2021-01-13 | 25.212 | 285,317 | +18,086 | 0.01% | 7,193,389 |
| 2021-01-14 | 2021-01-12 | 25.931 | 267,231 | +8,591 | 0.01% | 6,929,482 |
| 2021-01-12 | 2021-01-08 | 25.488 | 258,640 | -904 | 0.01% | 6,592,311 |
| 2021-01-11 | 2021-01-07 | 25.488 | 259,544 | -1,356 | 0.01% | 6,615,353 |
| 2021-01-08 | 2021-01-06 | 25.599 | 260,900 | -9,044 | 0.01% | 6,678,765 |
| 2021-01-07 | 2021-01-05 | 25.544 | 269,944 | +18,087 | 0.01% | 6,895,357 |
| 2021-01-06 | 2021-01-04 | 25.710 | 251,857 | +22,156 | 0.01% | 6,475,123 |
| 2021-01-05 | 2020-12-31 | 27.313 | 229,701 | -6,330 | 0.01% | 6,273,803 |
| 2021-01-04 | 2020-12-29 | 26.649 | 236,031 | -1,809 | 0.01% | 6,290,094 |
| 2020-12-28 | 2020-12-22 | 26.373 | 237,840 | +11,756 | 0.01% | 6,272,553 |
| 2020-12-22 | 2020-12-18 | 27.313 | 226,084 | +3,618 | 0.01% | 6,175,013 |
| 2020-12-17 | 2020-12-15 | 27.202 | 222,466 | -5,426 | 0.01% | 6,051,595 |
| 2020-12-16 | 2020-12-14 | 27.147 | 227,892 | -4,070 | 0.01% | 6,186,594 |
| 2020-12-15 | 2020-12-11 | 26.649 | 231,962 | +452 | 0.01% | 6,181,658 |
| 2020-12-11 | 2020-12-09 | 27.313 | 231,510 | +10,400 | 0.01% | 6,323,213 |
| 2020-12-10 | 2020-12-08 | 26.539 | 221,110 | +5,426 | 0.01% | 5,868,008 |
| 2020-12-09 | 2020-12-07 | 26.318 | 215,684 | -452 | 0.01% | 5,676,308 |
| 2020-12-08 | 2020-12-04 | 27.202 | 216,136 | +46,573 | 0.01% | 5,879,404 |
| 2020-12-07 | 2020-12-03 | 30.354 | 169,563 | +9,044 | 0.01% | 5,146,886 |
| 2020-12-04 | 2020-12-02 | 30.575 | 160,519 | +30,747 | 0.01% | 4,907,866 |
| 2020-12-03 | 2020-12-01 | 31.073 | 129,772 | +2,713 | 0.00% | 4,032,352 |
| 2020-12-02 | 2020-11-30 | 31.957 | 127,059 | +904 | 0.00% | 4,060,452 |
| 2020-11-30 | 2020-11-26 | 31.183 | 126,155 | +905 | 0.00% | 3,933,912 |
| 2020-11-27 | 2020-11-25 | 31.183 | 125,250 | +2,713 | 0.00% | 3,905,691 |
| 2020-11-26 | 2020-11-24 | 30.962 | 122,537 | +9,947 | 0.00% | 3,793,991 |
| 2020-11-25 | 2020-11-23 | 32.123 | 112,590 | +1,809 | 0.00% | 3,616,738 |
| 2020-11-23 | 2020-11-19 | 33.726 | 110,781 | -9,043 | 0.00% | 3,736,252 |
| 2020-11-16 | 2020-11-12 | 34.611 | 119,824 | +904 | 0.00% | 4,147,241 |
| 2020-11-13 | 2020-11-11 | 35.385 | 118,920 | -452 | 0.00% | 4,208,002 |
| 2020-11-11 | 2020-11-09 | 33.229 | 119,372 | +2,713 | 0.00% | 3,966,596 |
| 2020-11-10 | 2020-11-06 | 33.726 | 116,659 | -9,043 | 0.00% | 3,934,496 |
| 2020-11-09 | 2020-11-05 | 33.726 | 125,702 | -43,861 | 0.00% | 4,239,485 |
| 2020-11-04 | 2020-11-02 | 29.746 | 169,563 | +4,522 | 0.01% | 5,043,760 |
| 2020-10-30 | 2020-10-28 | 30.077 | 165,041 | -1,809 | 0.01% | 4,964,001 |
| 2020-10-29 | 2020-10-27 | 30.354 | 166,850 | +8,139 | 0.01% | 5,064,536 |
| 2020-10-28 | 2020-10-23 | 31.625 | 158,711 | +5,426 | 0.00% | 5,019,311 |
| 2020-10-23 | 2020-10-21 | 32.013 | 153,285 | +18,539 | 0.00% | 4,907,037 |
| 2020-10-22 | 2020-10-20 | 33.229 | 134,746 | +8,139 | 0.00% | 4,477,457 |
| 2020-10-21 | 2020-10-19 | 33.229 | 126,607 | +9,948 | 0.00% | 4,207,007 |
| 2020-10-20 | 2020-10-16 | 33.505 | 116,659 | +904 | 0.00% | 3,908,697 |
| 2020-10-16 | 2020-10-14 | 35.164 | 115,755 | +1,357 | 0.00% | 4,070,408 |
| 2020-10-15 | 2020-10-12 | 34.888 | 114,398 | +9,043 | 0.00% | 3,991,066 |
| 2020-10-14 | 2020-10-09 | 35.219 | 105,355 | +5,426 | 0.00% | 3,710,528 |
| 2020-10-06 | 2020-09-30 | 35.385 | 99,929 | +904 | 0.00% | 3,536,003 |
| 2020-09-30 | 2020-09-28 | 34.777 | 99,025 | -4,521 | 0.00% | 3,443,789 |
| 2020-09-29 | 2020-09-25 | 33.782 | 103,546 | -4,522 | 0.00% | 3,497,966 |
| 2020-09-25 | 2020-09-23 | 35.496 | 108,068 | -3,617 | 0.00% | 3,835,952 |
| 2020-09-22 | 2020-09-18 | 37.154 | 111,685 | +1,808 | 0.00% | 4,149,590 |
| 2020-09-21 | 2020-09-17 | 37.154 | 109,877 | +8,592 | 0.00% | 4,082,415 |
| 2020-09-18 | 2020-09-16 | 38.481 | 101,285 | -10,400 | 0.00% | 3,897,584 |
| 2020-09-17 | 2020-09-15 | 37.984 | 111,685 | +5,426 | 0.00% | 4,242,215 |
| 2020-09-16 | 2020-09-14 | 36.602 | 106,259 | -905 | 0.00% | 3,889,240 |
| 2020-09-14 | 2020-09-10 | 36.989 | 107,164 | +1,809 | 0.00% | 3,963,840 |
| 2020-09-09 | 2020-09-07 | 37.376 | 105,355 | -9,043 | 0.00% | 3,937,703 |
| 2020-09-07 | 2020-09-03 | 39.550 | 114,398 | +7,608 | 0.00% | 4,524,433 |
| 2020-09-04 | 2020-09-02 | 38.534 | 106,790 | +6,204 | 0.00% | 4,115,087 |
| 2020-09-03 | 2020-09-01 | 38.591 | 100,586 | +1,772 | 0.00% | 3,881,694 |
| 2020-09-01 | 2020-08-28 | 41.130 | 98,814 | -886 | 0.00% | 4,064,187 |
| 2020-08-31 | 2020-08-27 | 40.904 | 99,700 | +4,431 | 0.00% | 4,078,128 |
| 2020-08-28 | 2020-08-26 | 42.314 | 95,269 | -8,862 | 0.00% | 4,031,258 |
| 2020-08-27 | 2020-08-25 | 39.099 | 104,131 | -2,659 | 0.00% | 4,071,374 |
| 2020-08-26 | 2020-08-24 | 38.760 | 106,790 | -7,533 | 0.00% | 4,139,187 |
| 2020-08-25 | 2020-08-21 | 37.801 | 114,323 | +4,875 | 0.00% | 4,321,516 |
| 2020-08-21 | 2020-08-19 | 37.237 | 109,448 | -1,773 | 0.00% | 4,075,486 |
| 2020-08-19 | 2020-08-17 | 37.406 | 111,221 | -4,874 | 0.00% | 4,160,332 |
| 2020-08-18 | 2020-08-14 | 35.939 | 116,095 | +886 | 0.00% | 4,172,349 |
| 2020-08-14 | 2020-08-12 | 35.883 | 115,209 | +1,330 | 0.00% | 4,134,007 |
| 2020-08-13 | 2020-08-11 | 36.221 | 113,879 | +443 | 0.00% | 4,124,833 |
| 2020-08-12 | 2020-08-10 | 35.713 | 113,436 | +1,772 | 0.00% | 4,051,187 |
| 2020-08-11 | 2020-08-07 | 36.221 | 111,664 | +9,749 | 0.00% | 4,044,603 |
| 2020-08-07 | 2020-08-05 | 36.221 | 101,915 | +8,862 | 0.00% | 3,691,483 |
| 2020-08-06 | 2020-08-04 | 37.180 | 93,053 | +1,772 | 0.00% | 3,459,740 |
| 2020-08-04 | 2020-07-31 | 37.067 | 91,281 | -3,545 | 0.00% | 3,383,557 |
| 2020-07-28 | 2020-07-24 | 35.883 | 94,826 | -9,748 | 0.00% | 3,402,610 |
| 2020-07-27 | 2020-07-23 | 36.108 | 104,574 | -1,329 | 0.00% | 3,775,995 |
| 2020-07-24 | 2020-07-22 | 35.713 | 105,903 | +9,748 | 0.00% | 3,782,158 |
| 2020-07-21 | 2020-07-17 | 35.544 | 96,155 | +2,659 | 0.00% | 3,417,749 |
| 2020-07-20 | 2020-07-16 | 36.165 | 93,496 | -15,952 | 0.00% | 3,381,261 |
| 2020-07-17 | 2020-07-15 | 37.970 | 109,448 | -887 | 0.00% | 4,155,761 |
| 2020-07-16 | 2020-07-14 | 37.124 | 110,335 | +887 | 0.00% | 4,096,065 |
| 2020-07-15 | 2020-07-13 | 37.970 | 109,448 | -887 | 0.00% | 4,155,761 |
| 2020-07-14 | 2020-07-10 | 38.139 | 110,335 | +887 | 0.00% | 4,208,116 |
| 2020-07-13 | 2020-07-09 | 39.381 | 109,448 | +17,724 | 0.00% | 4,310,136 |
| 2020-07-10 | 2020-07-08 | 39.494 | 91,724 | +2,659 | 0.00% | 3,622,503 |
| 2020-07-09 | 2020-07-07 | 39.888 | 89,065 | +443 | 0.00% | 3,552,664 |
| 2020-07-08 | 2020-07-06 | 41.694 | 88,622 | -2,659 | 0.00% | 3,694,993 |
| 2020-07-06 | 2020-07-02 | 39.099 | 91,281 | +13,737 | 0.00% | 3,568,957 |
| 2020-06-30 | 2020-06-26 | 37.237 | 77,544 | -443 | 0.00% | 2,887,486 |
| 2020-06-22 | 2020-06-18 | 37.632 | 77,987 | -2,659 | 0.00% | 2,934,781 |
| 2020-06-16 | 2020-06-12 | 37.350 | 80,646 | -443 | 0.00% | 3,012,094 |
| 2020-06-11 | 2020-06-09 | 37.970 | 81,089 | -886 | 0.00% | 3,078,965 |
| 2020-06-10 | 2020-06-08 | 37.801 | 81,975 | +2,215 | 0.00% | 3,098,731 |
| 2020-06-05 | 2020-06-03 | 38.422 | 79,760 | -2,659 | 0.00% | 3,064,502 |
| 2020-06-02 | 2020-05-29 | 36.334 | 82,419 | -886 | 0.00% | 2,994,614 |
| 2020-06-01 | 2020-05-28 | 37.770 | 83,305 | -10,634 | 0.00% | 3,146,446 |
| 2020-05-29 | 2020-05-27 | 37.944 | 93,939 | +2,449 | 0.00% | 3,564,419 |
| 2020-05-27 | 2020-05-25 | 38.176 | 91,490 | -1,295 | 0.00% | 3,492,694 |
| 2020-05-26 | 2020-05-22 | 37.133 | 92,785 | +863 | 0.00% | 3,445,382 |
| 2020-05-22 | 2020-05-20 | 38.118 | 91,922 | -431 | 0.00% | 3,503,861 |
| 2020-05-20 | 2020-05-18 | 37.654 | 92,353 | +863 | 0.00% | 3,477,490 |
| 2020-05-13 | 2020-05-11 | 36.554 | 91,490 | -8,631 | 0.00% | 3,344,295 |
| 2020-05-11 | 2020-05-07 | 35.627 | 100,121 | -432 | 0.00% | 3,566,990 |
| 2020-05-06 | 2020-05-04 | 34.468 | 100,553 | +1,295 | 0.00% | 3,465,880 |
| 2020-04-28 | 2020-04-24 | 34.700 | 99,258 | -8,631 | 0.00% | 3,444,244 |
| 2020-04-27 | 2020-04-23 | 35.511 | 107,889 | -4,747 | 0.00% | 3,831,239 |
| 2020-04-21 | 2020-04-17 | 35.801 | 112,636 | -8,632 | 0.00% | 4,032,434 |
| 2020-04-17 | 2020-04-15 | 34.526 | 121,268 | -3,884 | 0.00% | 4,186,914 |
| 2020-04-16 | 2020-04-14 | 35.047 | 125,152 | -863 | 0.00% | 4,386,264 |
| 2020-04-14 | 2020-04-08 | 34.121 | 126,015 | -431 | 0.00% | 4,299,709 |
| 2020-04-09 | 2020-04-07 | 34.642 | 126,446 | +8,199 | 0.00% | 4,380,340 |
| 2020-04-08 | 2020-04-06 | 32.904 | 118,247 | -1,294 | 0.00% | 3,890,810 |
| 2020-04-06 | 2020-04-02 | 32.093 | 119,541 | +3,021 | 0.00% | 3,836,438 |
| 2020-04-03 | 2020-04-01 | 31.282 | 116,520 | -3,453 | 0.00% | 3,644,985 |
| 2020-04-02 | 2020-03-31 | 31.630 | 119,973 | +1,295 | 0.00% | 3,794,702 |
| 2020-03-31 | 2020-03-27 | 30.008 | 118,678 | -1,726 | 0.00% | 3,561,242 |
| 2020-03-27 | 2020-03-25 | 28.386 | 120,404 | -864 | 0.00% | 3,417,736 |
| 2020-03-25 | 2020-03-23 | 24.678 | 121,268 | +864 | 0.00% | 2,992,660 |
| 2020-03-24 | 2020-03-20 | 26.416 | 120,404 | +8,631 | 0.00% | 3,180,587 |
| 2020-03-19 | 2020-03-17 | 27.632 | 111,773 | +1,726 | 0.00% | 3,088,566 |
| 2020-03-18 | 2020-03-16 | 28.501 | 110,047 | +8,631 | 0.00% | 3,136,497 |
| 2020-03-17 | 2020-03-13 | 30.413 | 101,416 | +2,589 | 0.00% | 3,084,376 |
| 2020-03-16 | 2020-03-12 | 30.761 | 98,827 | -3,452 | 0.00% | 3,039,987 |
| 2020-03-12 | 2020-03-10 | 31.630 | 102,279 | -863 | 0.00% | 3,235,048 |
| 2020-03-11 | 2020-03-09 | 31.398 | 103,142 | -1,295 | 0.00% | 3,238,444 |
| 2020-03-09 | 2020-03-05 | 34.005 | 104,437 | -863 | 0.00% | 3,551,355 |
| 2020-03-06 | 2020-03-04 | 34.236 | 105,300 | +6,042 | 0.00% | 3,605,101 |
| 2020-03-05 | 2020-03-03 | 32.788 | 99,258 | -2,590 | 0.00% | 3,254,494 |
| 2020-03-04 | 2020-03-02 | 33.078 | 101,848 | +432 | 0.00% | 3,368,916 |
| 2020-03-03 | 2020-02-28 | 32.325 | 101,416 | -1,726 | 0.00% | 3,278,251 |
| 2020-03-02 | 2020-02-27 | 32.788 | 103,142 | -2,158 | 0.00% | 3,381,844 |
| 2020-02-28 | 2020-02-26 | 32.325 | 105,300 | -17,262 | 0.00% | 3,403,801 |
| 2020-02-27 | 2020-02-25 | 31.398 | 122,562 | +5,178 | 0.00% | 3,848,192 |
| 2020-02-26 | 2020-02-24 | 31.108 | 117,384 | +3,453 | 0.00% | 3,651,613 |
| 2020-02-20 | 2020-02-18 | 31.745 | 113,931 | +10,789 | 0.00% | 3,616,796 |
| 2020-02-19 | 2020-02-17 | 32.846 | 103,142 | -3,021 | 0.00% | 3,387,819 |
| 2020-02-18 | 2020-02-14 | 33.252 | 106,163 | +4,315 | 0.00% | 3,530,097 |
| 2020-02-17 | 2020-02-13 | 32.788 | 101,848 | -1,726 | 0.00% | 3,339,416 |
| 2020-02-14 | 2020-02-12 | 32.557 | 103,574 | -2,158 | 0.00% | 3,372,008 |
| 2020-02-11 | 2020-02-07 | 30.413 | 105,732 | -863 | 0.00% | 3,215,639 |
| 2020-02-10 | 2020-02-06 | 31.050 | 106,595 | -863 | 0.00% | 3,309,811 |
| 2020-02-07 | 2020-02-05 | 30.587 | 107,458 | -863 | 0.00% | 3,286,807 |
| 2020-02-06 | 2020-02-04 | 31.224 | 108,321 | -431 | 0.00% | 3,382,229 |
| 2020-02-05 | 2020-02-03 | 29.834 | 108,752 | +3,884 | 0.00% | 3,244,487 |
| 2020-02-04 | 2020-01-31 | 29.370 | 104,868 | +1,294 | 0.00% | 3,080,013 |
| 2020-01-31 | 2020-01-29 | 30.123 | 103,574 | +1,295 | 0.00% | 3,120,008 |
| 2020-01-30 | 2020-01-24 | 31.688 | 102,279 | +11,220 | 0.00% | 3,240,973 |
| 2020-01-23 | 2020-01-21 | 32.499 | 91,059 | +1,295 | 0.00% | 2,959,288 |
| 2020-01-22 | 2020-01-20 | 34.294 | 89,764 | +18,557 | 0.00% | 3,078,403 |
| 2020-01-20 | 2020-01-16 | 37.191 | 71,207 | -12,947 | 0.00% | 2,648,252 |
| 2020-01-17 | 2020-01-15 | 35.163 | 84,154 | -863 | 0.00% | 2,959,137 |
| 2020-01-10 | 2020-01-08 | 35.047 | 85,017 | +3,884 | 0.00% | 2,979,632 |
| 2020-01-09 | 2020-01-07 | 34.932 | 81,133 | -3,452 | 0.00% | 2,834,108 |
| 2020-01-08 | 2020-01-06 | 34.410 | 84,585 | +863 | 0.00% | 2,910,592 |
| 2020-01-07 | 2020-01-03 | 35.685 | 83,722 | -6,042 | 0.00% | 2,987,596 |
| 2020-01-06 | 2020-01-02 | 35.859 | 89,764 | +1,726 | 0.00% | 3,218,803 |
| 2020-01-03 | 2019-12-31 | 34.990 | 88,038 | +1,727 | 0.00% | 3,080,411 |
| 2019-12-23 | 2019-12-19 | 34.005 | 86,311 | -7,768 | 0.00% | 2,934,984 |
| 2019-12-18 | 2019-12-16 | 34.121 | 94,079 | +7,768 | 0.00% | 3,210,033 |
| 2019-12-16 | 2019-12-12 | 33.425 | 86,311 | +1,726 | 0.00% | 2,884,985 |
| 2019-12-09 | 2019-12-05 | 32.730 | 84,585 | +3,884 | 0.00% | 2,768,493 |
| 2019-12-06 | 2019-12-04 | 33.252 | 80,701 | +431 | 0.00% | 2,683,443 |
| 2019-12-04 | 2019-12-02 | 34.121 | 80,270 | -2,157 | 0.00% | 2,738,862 |
| 2019-11-12 | 2019-11-08 | 31.745 | 82,427 | -1,727 | 0.00% | 2,616,686 |
| 2019-11-11 | 2019-11-07 | 32.325 | 84,154 | -7,768 | 0.00% | 2,720,261 |
| 2019-11-07 | 2019-11-05 | 32.557 | 91,922 | -4,315 | 0.00% | 2,992,660 |
| 2019-10-31 | 2019-10-29 | 30.877 | 96,237 | -5,611 | 0.00% | 2,971,466 |
| 2019-10-28 | 2019-10-24 | 29.950 | 101,848 | -863 | 0.00% | 3,050,314 |
| 2019-10-22 | 2019-10-18 | 29.776 | 102,711 | -9,925 | 0.00% | 3,058,311 |
| 2019-10-18 | 2019-10-16 | 29.950 | 112,636 | -7,768 | 0.00% | 3,373,411 |
| 2019-10-09 | 2019-10-04 | 28.096 | 120,404 | -5,179 | 0.00% | 3,382,861 |
| 2019-10-08 | 2019-10-03 | 27.690 | 125,583 | -7,337 | 0.00% | 3,477,445 |
| 2019-10-02 | 2019-09-27 | 25.953 | 132,920 | +863 | 0.00% | 3,449,609 |
| 2019-09-30 | 2019-09-26 | 26.184 | 132,057 | +1,727 | 0.00% | 3,457,812 |
| 2019-09-25 | 2019-09-23 | 26.879 | 130,330 | +4,315 | 0.00% | 3,503,192 |
| 2019-09-24 | 2019-09-20 | 27.575 | 126,015 | -10,357 | 0.00% | 3,474,807 |
| 2019-09-17 | 2019-09-13 | 27.343 | 136,372 | -30,209 | 0.00% | 3,728,797 |
| 2019-09-12 | 2019-09-10 | 25.837 | 166,581 | -863 | 0.01% | 4,303,897 |
| 2019-09-10 | 2019-09-06 | 27.361 | 167,444 | -863 | 0.01% | 4,581,512 |
| 2019-09-09 | 2019-09-05 | 27.480 | 168,307 | +3,550 | 0.01% | 4,625,147 |
| 2019-09-06 | 2019-09-04 | 27.005 | 164,757 | -4,203 | 0.01% | 4,449,191 |
| 2019-09-04 | 2019-09-02 | 26.291 | 168,960 | +7,565 | 0.01% | 4,442,092 |
| 2019-09-03 | 2019-08-30 | 26.410 | 161,395 | -6,725 | 0.01% | 4,262,402 |
| 2019-08-30 | 2019-08-28 | 26.469 | 168,120 | -4,203 | 0.01% | 4,450,008 |
| 2019-08-28 | 2019-08-26 | 24.982 | 172,323 | +2,522 | 0.01% | 4,305,007 |
| 2019-08-22 | 2019-08-20 | 25.577 | 169,801 | -841 | 0.01% | 4,343,002 |
| 2019-08-16 | 2019-08-14 | 23.971 | 170,642 | -1,681 | 0.01% | 4,090,462 |
| 2019-08-15 | 2019-08-13 | 23.793 | 172,323 | +2,522 | 0.01% | 4,100,007 |
| 2019-08-13 | 2019-08-09 | 24.387 | 169,801 | -1,261 | 0.01% | 4,141,002 |
| 2019-08-12 | 2019-08-08 | 24.566 | 171,062 | -5,884 | 0.01% | 4,202,280 |
| 2019-08-09 | 2019-08-07 | 23.364 | 176,946 | +841 | 0.01% | 4,134,220 |
| 2019-08-08 | 2019-08-06 | 23.031 | 176,105 | +4,203 | 0.01% | 4,055,911 |
| 2019-08-07 | 2019-08-05 | 23.364 | 171,902 | +1,681 | 0.01% | 4,016,371 |
| 2019-08-06 | 2019-08-02 | 24.804 | 170,221 | +1,681 | 0.01% | 4,222,120 |
| 2019-08-05 | 2019-08-01 | 25.220 | 168,540 | -841 | 0.01% | 4,250,600 |
| 2019-08-02 | 2019-07-31 | 25.993 | 169,381 | +4,203 | 0.01% | 4,402,785 |
| 2019-07-31 | 2019-07-29 | 26.112 | 165,178 | -7,565 | 0.01% | 4,313,185 |
| 2019-07-24 | 2019-07-22 | 27.064 | 172,743 | +25,218 | 0.01% | 4,675,125 |
| 2019-07-23 | 2019-07-19 | 27.540 | 147,525 | +4,203 | 0.01% | 4,062,824 |
| 2019-07-19 | 2019-07-17 | 27.778 | 143,322 | +14,290 | 0.01% | 3,981,174 |
| 2019-07-18 | 2019-07-16 | 28.730 | 129,032 | +3,363 | 0.00% | 3,707,029 |
| 2019-07-15 | 2019-07-11 | 27.540 | 125,669 | -1,682 | 0.00% | 3,460,912 |
| 2019-07-11 | 2019-07-09 | 27.421 | 127,351 | +2,522 | 0.00% | 3,492,084 |
| 2019-07-10 | 2019-07-08 | 28.551 | 124,829 | -420 | 0.00% | 3,564,003 |
| 2019-07-04 | 2019-07-02 | 28.373 | 125,249 | +3,783 | 0.00% | 3,553,645 |
| 2019-06-27 | 2019-06-25 | 28.432 | 121,466 | -2,522 | 0.00% | 3,453,536 |
| 2019-06-26 | 2019-06-24 | 28.848 | 123,988 | -2,522 | 0.00% | 3,576,867 |
| 2019-06-25 | 2019-06-21 | 28.194 | 126,510 | -28,580 | 0.00% | 3,566,848 |
| 2019-06-24 | 2019-06-20 | 27.956 | 155,090 | -1,682 | 0.01% | 4,335,738 |
| 2019-06-21 | 2019-06-19 | 29.528 | 156,772 | -6,724 | 0.01% | 4,629,116 |
| 2019-06-20 | 2019-06-18 | 28.670 | 163,496 | +3,116 | 0.01% | 4,687,438 |
| 2019-06-19 | 2019-06-17 | 27.874 | 160,380 | +2,041 | 0.01% | 4,470,377 |
| 2019-06-18 | 2019-06-14 | 28.241 | 158,339 | -6,938 | 0.01% | 4,471,687 |
| 2019-06-17 | 2019-06-13 | 28.057 | 165,277 | -4,081 | 0.01% | 4,637,249 |
| 2019-06-14 | 2019-06-12 | 27.200 | 169,358 | +12,243 | 0.01% | 4,606,502 |
| 2019-06-13 | 2019-06-11 | 28.241 | 157,115 | -816 | 0.01% | 4,437,120 |
| 2019-06-12 | 2019-06-10 | 27.690 | 157,931 | -8,162 | 0.01% | 4,373,090 |
| 2019-06-11 | 2019-06-06 | 26.587 | 166,093 | +13,059 | 0.01% | 4,415,945 |
| 2019-06-10 | 2019-06-05 | 26.832 | 153,034 | -6,938 | 0.01% | 4,106,243 |
| 2019-06-06 | 2019-06-04 | 26.220 | 159,972 | +4,081 | 0.01% | 4,194,404 |
| 2019-06-04 | 2019-05-31 | 27.506 | 155,891 | +2,857 | 0.01% | 4,287,952 |
| 2019-06-03 | 2019-05-30 | 26.893 | 153,034 | -22,445 | 0.01% | 4,115,617 |
| 2019-05-30 | 2019-05-28 | 26.281 | 175,479 | -4,081 | 0.01% | 4,611,742 |
| 2019-05-28 | 2019-05-24 | 25.607 | 179,560 | +2,448 | 0.01% | 4,597,994 |
| 2019-05-22 | 2019-05-20 | 25.607 | 177,112 | +4,081 | 0.01% | 4,535,308 |
| 2019-05-17 | 2019-05-15 | 27.200 | 173,031 | +3,265 | 0.01% | 4,706,407 |
| 2019-05-14 | 2019-05-09 | 27.445 | 169,766 | -816 | 0.01% | 4,659,199 |
| 2019-05-10 | 2019-05-08 | 28.057 | 170,582 | -8,162 | 0.01% | 4,786,094 |
| 2019-05-09 | 2019-05-07 | 28.548 | 178,744 | +16,324 | 0.01% | 5,102,699 |
| 2019-04-30 | 2019-04-26 | 28.976 | 162,420 | -4,081 | 0.01% | 4,706,339 |
| 2019-04-29 | 2019-04-25 | 28.793 | 166,501 | -2,449 | 0.01% | 4,793,991 |
| 2019-04-26 | 2019-04-24 | 29.099 | 168,950 | +816 | 0.01% | 4,916,255 |
| 2019-04-25 | 2019-04-23 | 28.731 | 168,134 | +15,916 | 0.01% | 4,830,710 |
| 2019-04-24 | 2019-04-18 | 29.711 | 152,218 | -2,449 | 0.01% | 4,522,622 |
| 2019-04-18 | 2019-04-16 | 31.366 | 154,667 | +8,570 | 0.01% | 4,851,211 |
| 2019-04-16 | 2019-04-12 | 31.611 | 146,097 | +4,081 | 0.01% | 4,618,209 |
| 2019-04-11 | 2019-04-09 | 32.591 | 142,016 | -816 | 0.01% | 4,628,406 |
| 2019-04-10 | 2019-04-08 | 31.488 | 142,832 | +3,673 | 0.01% | 4,497,500 |
| 2019-04-09 | 2019-04-04 | 31.549 | 139,159 | -9,794 | 0.01% | 4,390,370 |
| 2019-04-08 | 2019-04-03 | 31.488 | 148,953 | -3,673 | 0.01% | 4,690,239 |
| 2019-04-04 | 2019-04-02 | 31.488 | 152,626 | -17,548 | 0.01% | 4,805,894 |
| 2019-04-03 | 2019-04-01 | 30.875 | 170,174 | -5,305 | 0.01% | 5,254,196 |
| 2019-04-02 | 2019-03-29 | 30.079 | 175,479 | -4,897 | 0.01% | 5,278,241 |
| 2019-04-01 | 2019-03-28 | 29.221 | 180,376 | +9,794 | 0.01% | 5,270,838 |
| 2019-03-29 | 2019-03-27 | 29.344 | 170,582 | -51,012 | 0.01% | 5,005,544 |
| 2019-03-28 | 2019-03-26 | 27.077 | 221,594 | -30,606 | 0.01% | 6,000,160 |
| 2019-03-27 | 2019-03-25 | 26.710 | 252,200 | -35,913 | 0.01% | 6,736,187 |
| 2019-03-26 | 2019-03-22 | 26.587 | 288,113 | +13,059 | 0.01% | 7,660,112 |
| 2019-03-25 | 2019-03-21 | 25.668 | 275,054 | +14,692 | 0.01% | 7,060,160 |
| 2019-03-22 | 2019-03-20 | 25.975 | 260,362 | -20,405 | 0.01% | 6,762,792 |
| 2019-03-21 | 2019-03-19 | 25.607 | 280,767 | +19,588 | 0.01% | 7,189,603 |
| 2019-03-20 | 2019-03-18 | 25.546 | 261,179 | -22,853 | 0.01% | 6,672,013 |
| 2019-03-19 | 2019-03-15 | 24.210 | 284,032 | +2,041 | 0.01% | 6,876,489 |
| 2019-03-18 | 2019-03-14 | 23.647 | 281,991 | +2,040 | 0.01% | 6,668,146 |
| 2019-03-15 | 2019-03-13 | 23.769 | 279,951 | +1,633 | 0.01% | 6,654,207 |
| 2019-03-14 | 2019-03-12 | 24.333 | 278,318 | -34,688 | 0.01% | 6,772,252 |
| 2019-03-13 | 2019-03-11 | 23.475 | 313,006 | +8,978 | 0.01% | 7,347,857 |
| 2019-03-12 | 2019-03-08 | 23.279 | 304,028 | +23,669 | 0.01% | 7,077,498 |
| 2019-03-11 | 2019-03-07 | 24.235 | 280,359 | -15,099 | 0.01% | 6,794,435 |
| 2019-03-08 | 2019-03-06 | 24.627 | 295,458 | +6,529 | 0.01% | 7,276,196 |
| 2019-03-07 | 2019-03-05 | 24.627 | 288,929 | -9,794 | 0.01% | 7,115,407 |
| 2019-03-06 | 2019-03-04 | 24.014 | 298,723 | +7,754 | 0.01% | 7,173,602 |
| 2019-03-05 | 2019-03-01 | 23.328 | 290,969 | -17,140 | 0.01% | 6,787,756 |
| 2019-03-04 | 2019-02-28 | 22.740 | 308,109 | +17,548 | 0.01% | 7,006,400 |
| 2019-03-01 | 2019-02-27 | 23.083 | 290,561 | -14,283 | 0.01% | 6,707,038 |
| 2019-02-28 | 2019-02-26 | 23.720 | 304,844 | +13,467 | 0.01% | 7,230,953 |
| 2019-02-27 | 2019-02-25 | 24.382 | 291,377 | +35,912 | 0.01% | 7,104,293 |
| 2019-02-26 | 2019-02-22 | 25.056 | 255,465 | +5,305 | 0.01% | 6,400,844 |
| 2019-02-25 | 2019-02-21 | 25.117 | 250,160 | -24,486 | 0.01% | 6,283,249 |
| 2019-02-22 | 2019-02-20 | 25.668 | 274,646 | -2,040 | 0.01% | 7,049,687 |
| 2019-02-21 | 2019-02-19 | 25.178 | 276,686 | +78,762 | 0.01% | 6,966,451 |
| 2019-02-20 | 2019-02-18 | 25.239 | 197,924 | +816 | 0.01% | 4,995,492 |
| 2019-02-19 | 2019-02-15 | 24.933 | 197,108 | -8,978 | 0.01% | 4,914,521 |
| 2019-02-15 | 2019-02-13 | 25.852 | 206,086 | +3,265 | 0.01% | 5,327,746 |
| 2019-02-13 | 2019-02-11 | 26.036 | 202,821 | +2,856 | 0.01% | 5,280,614 |
| 2019-02-11 | 2019-02-04 | 26.465 | 199,965 | -18,364 | 0.01% | 5,292,006 |
| 2019-02-08 | 2019-01-31 | 27.200 | 218,329 | +4,081 | 0.01% | 5,938,503 |
| 2019-02-01 | 2019-01-30 | 26.403 | 214,248 | -16,324 | 0.01% | 5,656,875 |
| 2019-01-31 | 2019-01-29 | 25.362 | 230,572 | +1,225 | 0.01% | 5,847,759 |
| 2019-01-30 | 2019-01-28 | 24.933 | 229,347 | -11,019 | 0.01% | 5,718,341 |
| 2019-01-29 | 2019-01-25 | 24.382 | 240,366 | +68,560 | 0.01% | 5,860,554 |
| 2019-01-25 | 2019-01-23 | 25.056 | 171,806 | +18,772 | 0.01% | 4,304,713 |
| 2019-01-24 | 2019-01-22 | 26.220 | 153,034 | +19,180 | 0.01% | 4,012,493 |
| 2019-01-23 | 2019-01-21 | 26.648 | 133,854 | +3,265 | 0.00% | 3,567,000 |
| 2019-01-21 | 2019-01-17 | 25.852 | 130,589 | -3,265 | 0.00% | 3,375,993 |
| 2019-01-18 | 2019-01-16 | 26.710 | 133,854 | -2,449 | 0.00% | 3,575,200 |
| 2019-01-17 | 2019-01-15 | 26.403 | 136,303 | -1,632 | 0.01% | 3,598,862 |
| 2019-01-15 | 2019-01-11 | 25.730 | 137,935 | -3,673 | 0.01% | 3,549,003 |
| 2019-01-14 | 2019-01-10 | 25.056 | 141,608 | -1,224 | 0.01% | 3,548,082 |
| 2019-01-10 | 2019-01-08 | 24.933 | 142,832 | -816 | 0.01% | 3,561,250 |
| 2019-01-09 | 2019-01-07 | 24.872 | 143,648 | -10,202 | 0.01% | 3,572,796 |
| 2019-01-04 | 2019-01-02 | 23.818 | 153,850 | +1,632 | 0.01% | 3,664,429 |
| 2019-01-03 | 2018-12-31 | 25.607 | 152,218 | -1,224 | 0.01% | 3,897,848 |
| 2018-12-28 | 2018-12-24 | 23.720 | 153,442 | +1,224 | 0.01% | 3,639,671 |
| 2018-12-27 | 2018-12-20 | 24.627 | 152,218 | +1,632 | 0.01% | 3,748,648 |
| 2018-12-21 | 2018-12-19 | 24.504 | 150,586 | +1,633 | 0.01% | 3,690,007 |
| 2018-12-19 | 2018-12-17 | 25.178 | 148,953 | +1,224 | 0.01% | 3,750,366 |
| 2018-12-18 | 2018-12-14 | 25.913 | 147,729 | -408 | 0.01% | 3,828,148 |
| 2018-12-17 | 2018-12-13 | 25.668 | 148,137 | -6,530 | 0.01% | 3,802,420 |
| 2018-12-14 | 2018-12-12 | 24.431 | 154,667 | -9,386 | 0.01% | 3,778,639 |
| 2018-12-13 | 2018-12-11 | 23.475 | 164,053 | -7,753 | 0.01% | 3,851,166 |
| 2018-12-12 | 2018-12-10 | 22.765 | 171,806 | +21,220 | 0.01% | 3,911,079 |
| 2018-12-11 | 2018-12-07 | 23.549 | 150,586 | -5,713 | 0.01% | 3,546,096 |
| 2018-12-10 | 2018-12-06 | 23.353 | 156,299 | -6,938 | 0.01% | 3,649,990 |
| 2018-12-07 | 2018-12-05 | 23.720 | 163,237 | +3,673 | 0.01% | 3,872,010 |
| 2018-12-06 | 2018-12-04 | 23.965 | 159,564 | +13,467 | 0.01% | 3,823,986 |
| 2018-12-05 | 2018-12-03 | 24.504 | 146,097 | -2,448 | 0.01% | 3,580,007 |
| 2018-12-04 | 2018-11-30 | 23.696 | 148,545 | +4,897 | 0.01% | 3,519,874 |
| 2018-11-30 | 2018-11-28 | 23.132 | 143,648 | -4,081 | 0.01% | 3,322,876 |
| 2018-11-28 | 2018-11-26 | 22.372 | 147,729 | +1,632 | 0.01% | 3,305,058 |
| 2018-11-27 | 2018-11-23 | 22.470 | 146,097 | +1,633 | 0.01% | 3,282,866 |
| 2018-11-26 | 2018-11-22 | 22.789 | 144,464 | +4,081 | 0.01% | 3,292,192 |
| 2018-11-23 | 2018-11-21 | 23.500 | 140,383 | -4,081 | 0.01% | 3,298,950 |
| 2018-11-21 | 2018-11-19 | 22.666 | 144,464 | -17,956 | 0.01% | 3,274,492 |
| 2018-11-13 | 2018-11-09 | 20.902 | 162,420 | +8,161 | 0.01% | 3,394,932 |
| 2018-11-12 | 2018-11-08 | 22.054 | 154,259 | -4,489 | 0.01% | 3,402,010 |
| 2018-11-09 | 2018-11-07 | 21.956 | 158,748 | -4,897 | 0.01% | 3,485,450 |
| 2018-11-08 | 2018-11-06 | 21.588 | 163,645 | +1,633 | 0.01% | 3,532,817 |
| 2018-11-07 | 2018-11-05 | 21.196 | 162,012 | -3,265 | 0.01% | 3,434,044 |
| 2018-11-06 | 2018-11-02 | 21.711 | 165,277 | -11,427 | 0.01% | 3,588,300 |
| 2018-11-05 | 2018-11-01 | 20.339 | 176,704 | -17,139 | 0.01% | 3,593,909 |
| 2018-11-02 | 2018-10-31 | 18.795 | 193,843 | +15,507 | 0.01% | 3,643,242 |
| 2018-11-01 | 2018-10-30 | 19.113 | 178,336 | +7,346 | 0.01% | 3,408,601 |
| 2018-10-31 | 2018-10-29 | 19.579 | 170,990 | -1,225 | 0.01% | 3,347,804 |
| 2018-10-30 | 2018-10-26 | 19.554 | 172,215 | -19,996 | 0.01% | 3,367,568 |
| 2018-10-29 | 2018-10-25 | 19.138 | 192,211 | -1,224 | 0.01% | 3,678,509 |
| 2018-10-26 | 2018-10-24 | 18.427 | 193,435 | +3,264 | 0.01% | 3,564,474 |
| 2018-10-25 | 2018-10-23 | 18.525 | 190,171 | +2,857 | 0.01% | 3,522,967 |
| 2018-10-24 | 2018-10-22 | 19.456 | 187,314 | -3,673 | 0.01% | 3,644,461 |
| 2018-10-23 | 2018-10-19 | 18.501 | 190,987 | +4,081 | 0.01% | 3,533,404 |
| 2018-10-22 | 2018-10-18 | 18.280 | 186,906 | -816 | 0.01% | 3,416,682 |
| 2018-10-19 | 2018-10-16 | 18.991 | 187,722 | +2,448 | 0.01% | 3,564,999 |
| 2018-10-16 | 2018-10-12 | 19.358 | 185,274 | -3,672 | 0.01% | 3,586,610 |
| 2018-10-15 | 2018-10-11 | 18.599 | 188,946 | +3,672 | 0.01% | 3,514,164 |
| 2018-10-12 | 2018-10-10 | 19.407 | 185,274 | +409 | 0.01% | 3,595,690 |
| 2018-10-10 | 2018-10-08 | 20.461 | 184,865 | +3,264 | 0.01% | 3,782,542 |
| 2018-10-09 | 2018-10-05 | 21.417 | 181,601 | +4,081 | 0.01% | 3,889,307 |
| 2018-10-08 | 2018-10-04 | 21.858 | 177,520 | +6,122 | 0.01% | 3,880,205 |
| 2018-10-05 | 2018-10-03 | 22.568 | 171,398 | +3,264 | 0.01% | 3,868,191 |
| 2018-10-04 | 2018-10-02 | 22.495 | 168,134 | +6,938 | 0.01% | 3,782,168 |
| 2018-10-03 | 2018-09-28 | 23.916 | 161,196 | +8,978 | 0.01% | 3,855,197 |
| 2018-09-28 | 2018-09-26 | 24.872 | 152,218 | +7,754 | 0.01% | 3,785,948 |
| 2018-09-27 | 2018-09-24 | 25.607 | 144,464 | +15,507 | 0.01% | 3,699,291 |
| 2018-09-26 | 2018-09-21 | 27.016 | 128,957 | -10,202 | 0.00% | 3,483,903 |
| 2018-09-24 | 2018-09-20 | 26.465 | 139,159 | -12,243 | 0.01% | 3,682,795 |
| 2018-09-21 | 2018-09-19 | 26.158 | 151,402 | +2,857 | 0.01% | 3,960,427 |
| 2018-09-20 | 2018-09-18 | 25.056 | 148,545 | +7,345 | 0.01% | 3,721,893 |
| 2018-09-14 | 2018-09-12 | 24.749 | 141,200 | +817 | 0.01% | 3,494,609 |
| 2018-09-11 | 2018-09-07 | 27.520 | 140,383 | -7,346 | 0.01% | 3,863,392 |
| 2018-09-10 | 2018-09-06 | 26.517 | 147,729 | +12,139 | 0.01% | 3,917,382 |
| 2018-09-07 | 2018-09-05 | 26.455 | 135,590 | +9,571 | 0.01% | 3,586,988 |
| 2018-09-06 | 2018-09-04 | 27.708 | 126,019 | -798 | 0.00% | 3,491,790 |
| 2018-09-05 | 2018-09-03 | 27.270 | 126,817 | +1,595 | 0.00% | 3,458,251 |
| 2018-09-04 | 2018-08-31 | 29.338 | 125,222 | -9,571 | 0.00% | 3,673,806 |
| 2018-08-31 | 2018-08-29 | 28.774 | 134,793 | -5,184 | 0.01% | 3,878,554 |
| 2018-08-30 | 2018-08-28 | 28.774 | 139,977 | +4,785 | 0.01% | 4,027,719 |
| 2018-08-29 | 2018-08-27 | 28.837 | 135,192 | +4,387 | 0.01% | 3,898,510 |
| 2018-08-28 | 2018-08-24 | 28.022 | 130,805 | -399 | 0.00% | 3,665,402 |
| 2018-08-24 | 2018-08-22 | 28.586 | 131,204 | +3,988 | 0.00% | 3,750,608 |
| 2018-08-23 | 2018-08-21 | 28.398 | 127,216 | -7,178 | 0.00% | 3,612,682 |
| 2018-08-21 | 2018-08-17 | 25.953 | 134,394 | -15,952 | 0.01% | 3,487,948 |
| 2018-08-20 | 2018-08-16 | 25.514 | 150,346 | +7,976 | 0.01% | 3,835,978 |
| 2018-08-17 | 2018-08-15 | 24.900 | 142,370 | +12,363 | 0.01% | 3,545,010 |
| 2018-08-16 | 2018-08-14 | 26.204 | 130,007 | +7,976 | 0.00% | 3,406,691 |
| 2018-08-14 | 2018-08-10 | 28.461 | 122,031 | -32,303 | 0.00% | 3,473,088 |
| 2018-08-06 | 2018-08-02 | 26.204 | 154,334 | +9,571 | 0.01% | 4,044,154 |
| 2018-08-02 | 2018-07-31 | 27.897 | 144,763 | +15,952 | 0.01% | 4,038,382 |
| 2018-07-31 | 2018-07-27 | 29.088 | 128,811 | -1,595 | 0.00% | 3,746,802 |
| 2018-07-30 | 2018-07-26 | 28.649 | 130,406 | -16,351 | 0.00% | 3,735,972 |
| 2018-07-27 | 2018-07-25 | 28.398 | 146,757 | +1,994 | 0.01% | 4,167,607 |
| 2018-07-25 | 2018-07-23 | 27.395 | 144,763 | +10,369 | 0.01% | 3,965,782 |
| 2018-07-24 | 2018-07-20 | 26.079 | 134,394 | +1,595 | 0.00% | 3,504,798 |
| 2018-07-23 | 2018-07-19 | 26.267 | 132,799 | -3,988 | 0.00% | 3,488,178 |
| 2018-07-19 | 2018-07-17 | 26.643 | 136,787 | +7,976 | 0.01% | 3,644,379 |
| 2018-07-18 | 2018-07-16 | 27.520 | 128,811 | -4,785 | 0.00% | 3,544,927 |
| 2018-07-17 | 2018-07-13 | 27.458 | 133,596 | -3,590 | 0.00% | 3,668,237 |
| 2018-07-16 | 2018-07-12 | 26.580 | 137,186 | +798 | 0.01% | 3,646,409 |
| 2018-07-11 | 2018-07-09 | 26.267 | 136,388 | -6,381 | 0.01% | 3,582,449 |
| 2018-07-10 | 2018-07-06 | 24.900 | 142,769 | +2,792 | 0.01% | 3,554,945 |
| 2018-07-09 | 2018-07-05 | 24.800 | 139,977 | -16,750 | 0.01% | 3,471,385 |
| 2018-07-06 | 2018-07-04 | 23.696 | 156,727 | +798 | 0.01% | 3,713,859 |
| 2018-07-04 | 2018-06-29 | 25.828 | 155,929 | +1,595 | 0.01% | 4,027,299 |
| 2018-07-03 | 2018-06-28 | 24.123 | 154,334 | +15,952 | 0.01% | 3,722,944 |
| 2018-06-29 | 2018-06-27 | 25.326 | 138,382 | +9,571 | 0.01% | 3,504,699 |
| 2018-06-27 | 2018-06-25 | 28.022 | 128,811 | +399 | 0.00% | 3,609,527 |
| 2018-06-25 | 2018-06-21 | 28.962 | 128,412 | -798 | 0.00% | 3,719,096 |
| 2018-06-22 | 2018-06-20 | 31.175 | 129,210 | +14,357 | 0.00% | 4,028,174 |
| 2018-06-21 | 2018-06-19 | 31.947 | 114,853 | -4,159 | 0.00% | 3,669,181 |
| 2018-06-19 | 2018-06-14 | 33.297 | 119,012 | -13,224 | 0.00% | 3,962,697 |
| 2018-06-15 | 2018-06-13 | 32.911 | 132,236 | -17,112 | 0.01% | 4,352,012 |
| 2018-06-13 | 2018-06-11 | 32.461 | 149,348 | +7,000 | 0.01% | 4,847,984 |
| 2018-06-12 | 2018-06-08 | 32.397 | 142,348 | -6,223 | 0.01% | 4,611,607 |
| 2018-06-11 | 2018-06-07 | 32.268 | 148,571 | -5,445 | 0.01% | 4,794,112 |
| 2018-06-08 | 2018-06-06 | 32.075 | 154,016 | -12,834 | 0.01% | 4,940,112 |
| 2018-06-07 | 2018-06-05 | 31.497 | 166,850 | -21,780 | 0.01% | 5,255,241 |
| 2018-06-06 | 2018-06-04 | 30.597 | 188,630 | -38,115 | 0.01% | 5,771,492 |
| 2018-06-05 | 2018-06-01 | 29.054 | 226,745 | +7,000 | 0.01% | 6,587,893 |
| 2018-06-04 | 2018-05-31 | 29.826 | 219,745 | -3,500 | 0.01% | 6,554,014 |
| 2018-06-01 | 2018-05-30 | 29.376 | 223,245 | -6,223 | 0.01% | 6,557,953 |
| 2018-05-31 | 2018-05-29 | 28.540 | 229,468 | +8,168 | 0.01% | 6,549,007 |
| 2018-05-30 | 2018-05-28 | 29.311 | 221,300 | -6,223 | 0.01% | 6,486,593 |
| 2018-05-28 | 2018-05-24 | 28.926 | 227,523 | +6,223 | 0.01% | 6,581,247 |
| 2018-05-25 | 2018-05-23 | 28.733 | 221,300 | +9,334 | 0.01% | 6,358,568 |
| 2018-05-24 | 2018-05-21 | 30.083 | 211,966 | -2,334 | 0.01% | 6,376,501 |
| 2018-05-23 | 2018-05-18 | 29.890 | 214,300 | -35,781 | 0.01% | 6,405,389 |
| 2018-05-21 | 2018-05-17 | 27.769 | 250,081 | +1,556 | 0.01% | 6,944,402 |
| 2018-05-18 | 2018-05-16 | 28.540 | 248,525 | +1,555 | 0.01% | 7,092,893 |
| 2018-05-17 | 2018-05-15 | 28.476 | 246,970 | -3,889 | 0.01% | 7,032,639 |
| 2018-05-16 | 2018-05-14 | 28.669 | 250,859 | -1,556 | 0.01% | 7,191,756 |
| 2018-05-15 | 2018-05-11 | 27.640 | 252,415 | -1,555 | 0.01% | 6,976,763 |
| 2018-05-10 | 2018-05-08 | 27.062 | 253,970 | +1,555 | 0.01% | 6,872,819 |
| 2018-05-09 | 2018-05-07 | 27.126 | 252,415 | +7,001 | 0.01% | 6,846,963 |
| 2018-05-07 | 2018-05-03 | 27.319 | 245,414 | -3,889 | 0.01% | 6,704,380 |
| 2018-05-04 | 2018-05-02 | 27.897 | 249,303 | -12,446 | 0.01% | 6,954,848 |
| 2018-05-03 | 2018-04-30 | 27.062 | 261,749 | -1,556 | 0.01% | 7,083,331 |
| 2018-05-02 | 2018-04-27 | 26.997 | 263,305 | -5,833 | 0.01% | 7,108,513 |
| 2018-04-30 | 2018-04-26 | 26.290 | 269,138 | -778 | 0.01% | 7,075,689 |
| 2018-04-26 | 2018-04-24 | 26.869 | 269,916 | +778 | 0.01% | 7,252,292 |
| 2018-04-25 | 2018-04-23 | 25.712 | 269,138 | -5,057 | 0.01% | 6,919,989 |
| 2018-04-24 | 2018-04-20 | 26.354 | 274,195 | +3,112 | 0.01% | 7,226,263 |
| 2018-04-23 | 2018-04-19 | 27.254 | 271,083 | +1,556 | 0.01% | 7,388,198 |
| 2018-04-19 | 2018-04-17 | 26.612 | 269,527 | +6,222 | 0.01% | 7,172,540 |
| 2018-04-18 | 2018-04-16 | 27.319 | 263,305 | +22,558 | 0.01% | 7,193,138 |
| 2018-04-16 | 2018-04-12 | 28.090 | 240,747 | -6,223 | 0.01% | 6,762,584 |
| 2018-04-13 | 2018-04-11 | 28.797 | 246,970 | +3,890 | 0.01% | 7,112,014 |
| 2018-04-12 | 2018-04-10 | 29.247 | 243,080 | -12,446 | 0.01% | 7,109,368 |
| 2018-04-11 | 2018-04-09 | 27.769 | 255,526 | +5,445 | 0.01% | 7,095,602 |
| 2018-04-10 | 2018-04-06 | 28.219 | 250,081 | +778 | 0.01% | 7,056,927 |
| 2018-04-09 | 2018-04-04 | 27.383 | 249,303 | +1,556 | 0.01% | 6,826,648 |
| 2018-04-06 | 2018-04-03 | 27.704 | 247,747 | -3,890 | 0.01% | 6,863,665 |
| 2018-04-04 | 2018-03-29 | 28.540 | 251,637 | -11,279 | 0.01% | 7,181,710 |
| 2018-04-03 | 2018-03-28 | 27.833 | 262,916 | -22,557 | 0.01% | 7,317,712 |
| 2018-03-29 | 2018-03-27 | 27.062 | 285,473 | +777 | 0.01% | 7,725,338 |
| 2018-03-28 | 2018-03-26 | 25.905 | 284,696 | +10,113 | 0.01% | 7,374,911 |
| 2018-03-27 | 2018-03-23 | 26.354 | 274,583 | +8,556 | 0.01% | 7,236,489 |
| 2018-03-26 | 2018-03-22 | 28.090 | 266,027 | +5,445 | 0.01% | 7,472,700 |
| 2018-03-23 | 2018-03-21 | 28.411 | 260,582 | +9,334 | 0.01% | 7,403,500 |
| 2018-03-22 | 2018-03-20 | 27.897 | 251,248 | +19,447 | 0.01% | 7,009,108 |
| 2018-03-21 | 2018-03-19 | 28.283 | 231,801 | +11,668 | 0.01% | 6,555,991 |
| 2018-03-20 | 2018-03-16 | 29.826 | 220,133 | -25,281 | 0.01% | 6,565,586 |
| 2018-03-19 | 2018-03-15 | 27.897 | 245,414 | -6,223 | 0.01% | 6,846,355 |
| 2018-03-14 | 2018-03-12 | 26.997 | 251,637 | -8,556 | 0.01% | 6,793,509 |
| 2018-03-13 | 2018-03-09 | 27.190 | 260,193 | +3,500 | 0.01% | 7,074,673 |
| 2018-03-12 | 2018-03-08 | 27.447 | 256,693 | -13,612 | 0.01% | 7,045,507 |
| 2018-03-09 | 2018-03-07 | 26.804 | 270,305 | -4,667 | 0.01% | 7,245,369 |
| 2018-03-08 | 2018-03-06 | 26.740 | 274,972 | +1,166 | 0.01% | 7,352,790 |
| 2018-03-07 | 2018-03-05 | 26.226 | 273,806 | -2,333 | 0.01% | 7,180,811 |
| 2018-03-06 | 2018-03-02 | 25.609 | 276,139 | +5,445 | 0.01% | 7,071,596 |
| 2018-03-05 | 2018-03-01 | 26.162 | 270,694 | -1,556 | 0.01% | 7,081,796 |
| 2018-03-02 | 2018-02-28 | 25.095 | 272,250 | +1,556 | 0.01% | 6,832,003 |
| 2018-03-01 | 2018-02-27 | 25.712 | 270,694 | +32,281 | 0.01% | 6,959,996 |
| 2018-02-28 | 2018-02-26 | 27.254 | 238,413 | +27,225 | 0.01% | 6,497,797 |
| 2018-02-27 | 2018-02-23 | 28.219 | 211,188 | -21,002 | 0.01% | 5,959,422 |
| 2018-02-26 | 2018-02-22 | 27.704 | 232,190 | -4,667 | 0.01% | 6,432,668 |
| 2018-02-23 | 2018-02-21 | 28.219 | 236,857 | +2,333 | 0.01% | 6,683,764 |
| 2018-02-22 | 2018-02-20 | 27.576 | 234,524 | -8,167 | 0.01% | 6,467,180 |
| 2018-02-21 | 2018-02-15 | 27.897 | 242,691 | +3,889 | 0.01% | 6,770,391 |
| 2018-02-20 | 2018-02-13 | 26.290 | 238,802 | -1,167 | 0.01% | 6,278,149 |
| 2018-02-13 | 2018-02-09 | 24.940 | 239,969 | +3,889 | 0.01% | 5,984,905 |
| 2018-02-09 | 2018-02-07 | 25.840 | 236,080 | +2,334 | 0.01% | 6,100,362 |
| 2018-02-08 | 2018-02-06 | 27.254 | 233,746 | +10,501 | 0.01% | 6,370,601 |
| 2018-02-07 | 2018-02-05 | 29.761 | 223,245 | +10,501 | 0.01% | 6,644,053 |
| 2018-02-06 | 2018-02-02 | 30.533 | 212,744 | +29,170 | 0.01% | 6,495,630 |
| 2018-02-05 | 2018-02-01 | 30.854 | 183,574 | -44,338 | 0.01% | 5,663,994 |
| 2018-02-02 | 2018-01-31 | 30.018 | 227,912 | +2,334 | 0.01% | 6,841,549 |
| 2018-02-01 | 2018-01-30 | 30.211 | 225,578 | +31,892 | 0.01% | 6,814,986 |
| 2018-01-31 | 2018-01-29 | 31.368 | 193,686 | +3,889 | 0.01% | 6,075,590 |
| 2018-01-30 | 2018-01-26 | 31.882 | 189,797 | -7,001 | 0.01% | 6,051,199 |
| 2018-01-29 | 2018-01-25 | 30.854 | 196,798 | -10,112 | 0.01% | 6,072,007 |
| 2018-01-26 | 2018-01-24 | 30.983 | 206,910 | +45,505 | 0.01% | 6,410,603 |
| 2018-01-24 | 2018-01-22 | 30.854 | 161,405 | +2,722 | 0.01% | 4,979,992 |
| 2018-01-23 | 2018-01-19 | 30.340 | 158,683 | -21,002 | 0.01% | 4,814,407 |
| 2018-01-22 | 2018-01-18 | 28.926 | 179,685 | -29,947 | 0.01% | 5,197,503 |
| 2018-01-19 | 2018-01-17 | 27.640 | 209,632 | +6,222 | 0.01% | 5,794,239 |
| 2018-01-17 | 2018-01-15 | 26.740 | 203,410 | -1,555 | 0.01% | 5,439,212 |
| 2018-01-16 | 2018-01-12 | 28.411 | 204,965 | +3,889 | 0.01% | 5,823,343 |
| 2018-01-15 | 2018-01-11 | 28.154 | 201,076 | +14,390 | 0.01% | 5,661,151 |
| 2018-01-12 | 2018-01-10 | 28.861 | 186,686 | -7,778 | 0.01% | 5,388,011 |
| 2018-01-11 | 2018-01-09 | 28.090 | 194,464 | -4,667 | 0.01% | 5,462,495 |
| 2018-01-10 | 2018-01-08 | 28.669 | 199,131 | -24,892 | 0.01% | 5,708,791 |
| 2018-01-09 | 2018-01-05 | 26.162 | 224,023 | -154,404 | 0.01% | 5,860,807 |
| 2018-01-08 | 2018-01-04 | 24.632 | 378,427 | -6,612 | 0.01% | 9,321,332 |
| 2018-01-05 | 2018-01-03 | 25.249 | 385,039 | -96,843 | 0.01% | 9,721,798 |
| 2018-01-04 | 2018-01-02 | 23.680 | 481,882 | -113,178 | 0.02% | 11,411,184 |
| 2018-01-03 | 2017-12-29 | 21.855 | 595,060 | +5,056 | 0.02% | 13,004,991 |
| 2018-01-02 | 2017-12-28 | 22.343 | 590,004 | -17,502 | 0.02% | 13,182,722 |
| 2017-12-29 | 2017-12-27 | 21.958 | 607,506 | -9,723 | 0.02% | 13,339,477 |
| 2017-12-28 | 2017-12-22 | 21.315 | 617,229 | -778 | 0.02% | 13,156,223 |
| 2017-12-27 | 2017-12-21 | 21.084 | 618,007 | -30,337 | 0.02% | 13,029,796 |
| 2017-12-22 | 2017-12-20 | 20.672 | 648,344 | -14,001 | 0.02% | 13,402,688 |
| 2017-12-21 | 2017-12-19 | 20.544 | 662,345 | -11,668 | 0.03% | 13,606,970 |
| 2017-12-20 | 2017-12-18 | 20.544 | 674,013 | -3,889 | 0.03% | 13,846,673 |
| 2017-12-19 | 2017-12-15 | 20.184 | 677,902 | +10,112 | 0.03% | 13,682,547 |
| 2017-12-18 | 2017-12-14 | 20.826 | 667,790 | -15,168 | 0.03% | 13,907,700 |
| 2017-12-15 | 2017-12-13 | 20.209 | 682,958 | -389 | 0.03% | 13,802,155 |
| 2017-12-14 | 2017-12-12 | 20.518 | 683,347 | -25,669 | 0.03% | 14,020,857 |
| 2017-12-13 | 2017-12-11 | 20.132 | 709,016 | -21,780 | 0.03% | 14,274,081 |
| 2017-12-12 | 2017-12-08 | 20.107 | 730,796 | -8,168 | 0.03% | 14,693,772 |
| 2017-12-11 | 2017-12-07 | 18.872 | 738,964 | -7,390 | 0.03% | 13,946,002 |
| 2017-12-08 | 2017-12-06 | 19.001 | 746,354 | -1,944 | 0.03% | 14,181,419 |
| 2017-12-05 | 2017-12-01 | 20.081 | 748,298 | -17,891 | 0.03% | 15,026,436 |
| 2017-12-04 | 2017-11-30 | 19.618 | 766,189 | +85,564 | 0.03% | 15,031,102 |
| 2017-12-01 | 2017-11-29 | 19.927 | 680,625 | -4,278 | 0.03% | 13,562,507 |
| 2017-11-30 | 2017-11-28 | 19.489 | 684,903 | +389 | 0.03% | 13,348,383 |
| 2017-11-29 | 2017-11-27 | 19.464 | 684,514 | +9,334 | 0.03% | 13,323,201 |
| 2017-11-28 | 2017-11-24 | 19.618 | 675,180 | +80,897 | 0.03% | 13,245,687 |
| 2017-11-27 | 2017-11-23 | 19.901 | 594,283 | -7,778 | 0.02% | 11,826,729 |
| 2017-11-24 | 2017-11-22 | 20.389 | 602,061 | -20,613 | 0.02% | 12,275,637 |
| 2017-11-23 | 2017-11-21 | 19.567 | 622,674 | -6,612 | 0.02% | 12,183,604 |
| 2017-11-22 | 2017-11-20 | 19.644 | 629,286 | +2,722 | 0.02% | 12,361,518 |
| 2017-11-21 | 2017-11-17 | 19.901 | 626,564 | -15,557 | 0.02% | 12,469,148 |
| 2017-11-17 | 2017-11-15 | 20.415 | 642,121 | +6,223 | 0.02% | 13,108,945 |
| 2017-11-16 | 2017-11-14 | 20.826 | 635,898 | +389 | 0.02% | 13,243,502 |
| 2017-11-15 | 2017-11-13 | 20.929 | 635,509 | +3,889 | 0.02% | 13,300,761 |
| 2017-11-14 | 2017-11-10 | 20.749 | 631,620 | -14,001 | 0.02% | 13,105,687 |
| 2017-11-13 | 2017-11-09 | 20.724 | 645,621 | +14,390 | 0.02% | 13,379,598 |
| 2017-11-09 | 2017-11-07 | 21.186 | 631,231 | +4,278 | 0.02% | 13,373,525 |
| 2017-11-08 | 2017-11-06 | 20.878 | 626,953 | +23,336 | 0.02% | 13,089,450 |
| 2017-11-07 | 2017-11-03 | 21.238 | 603,617 | -3,111 | 0.02% | 12,819,523 |
| 2017-11-06 | 2017-11-02 | 21.006 | 606,728 | +10,890 | 0.02% | 12,745,194 |
| 2017-11-03 | 2017-11-01 | 21.444 | 595,838 | +14,779 | 0.02% | 12,776,874 |
| 2017-11-02 | 2017-10-31 | 21.006 | 581,059 | +32,281 | 0.02% | 12,205,980 |
| 2017-11-01 | 2017-10-30 | 20.981 | 548,778 | -2,722 | 0.02% | 11,513,761 |
| 2017-10-31 | 2017-10-27 | 21.598 | 551,500 | +41,226 | 0.02% | 11,911,191 |
| 2017-10-30 | 2017-10-26 | 22.729 | 510,274 | +3,111 | 0.02% | 11,598,079 |
| 2017-10-27 | 2017-10-25 | 22.883 | 507,163 | -25,669 | 0.02% | 11,605,609 |
| 2017-10-26 | 2017-10-24 | 22.575 | 532,832 | +12,446 | 0.02% | 12,028,603 |
| 2017-10-25 | 2017-10-23 | 22.138 | 520,386 | +3,500 | 0.02% | 11,520,176 |
| 2017-10-24 | 2017-10-20 | 22.112 | 516,886 | -16,335 | 0.02% | 11,429,404 |
| 2017-10-23 | 2017-10-19 | 21.829 | 533,221 | +27,225 | 0.02% | 11,639,794 |
| 2017-10-20 | 2017-10-18 | 22.652 | 505,996 | +2,334 | 0.02% | 11,461,814 |
| 2017-10-19 | 2017-10-17 | 21.983 | 503,662 | +17,502 | 0.02% | 11,072,245 |
| 2017-10-18 | 2017-10-16 | 22.498 | 486,160 | +3,111 | 0.02% | 10,937,489 |
| 2017-10-16 | 2017-10-12 | 22.755 | 483,049 | -2,723 | 0.02% | 10,991,699 |
| 2017-10-13 | 2017-10-11 | 22.575 | 485,772 | +17,113 | 0.02% | 10,966,230 |
| 2017-10-12 | 2017-10-10 | 23.552 | 468,659 | +778 | 0.02% | 11,037,807 |
| 2017-10-11 | 2017-10-09 | 23.603 | 467,881 | +1,556 | 0.02% | 11,043,544 |
| 2017-10-10 | 2017-10-06 | 24.118 | 466,325 | -24,114 | 0.02% | 11,246,617 |
| 2017-10-09 | 2017-10-04 | 23.680 | 490,439 | -63,006 | 0.02% | 11,613,818 |
| 2017-10-06 | 2017-10-03 | 22.523 | 553,445 | -13,613 | 0.02% | 12,465,478 |
| 2017-10-04 | 2017-09-29 | 21.778 | 567,058 | +9,335 | 0.02% | 12,349,269 |
| 2017-10-03 | 2017-09-28 | 22.189 | 557,723 | -22,947 | 0.02% | 12,375,414 |
| 2017-09-29 | 2017-09-27 | 22.343 | 580,670 | -32,670 | 0.02% | 12,974,169 |
| 2017-09-28 | 2017-09-26 | 19.875 | 613,340 | +3,889 | 0.02% | 12,190,209 |
| 2017-09-27 | 2017-09-25 | 20.184 | 609,451 | +52,894 | 0.02% | 12,300,955 |
| 2017-09-26 | 2017-09-22 | 22.343 | 556,557 | -1,166 | 0.02% | 12,435,401 |
| 2017-09-25 | 2017-09-21 | 23.500 | 557,723 | -48,616 | 0.02% | 13,106,753 |
| 2017-09-22 | 2017-09-20 | 22.369 | 606,339 | +1,555 | 0.02% | 13,563,292 |
| 2017-09-21 | 2017-09-19 | 22.446 | 604,784 | -21,780 | 0.02% | 13,575,158 |
| 2017-09-20 | 2017-09-18 | 22.575 | 626,564 | -59,117 | 0.02% | 14,144,589 |
| 2017-09-19 | 2017-09-15 | 21.444 | 685,681 | -21,780 | 0.03% | 14,703,426 |
| 2017-09-18 | 2017-09-14 | 20.878 | 707,461 | -11,279 | 0.03% | 14,770,286 |
| 2017-09-15 | 2017-09-13 | 20.698 | 718,740 | +1,945 | 0.03% | 14,876,408 |
| 2017-09-14 | 2017-09-12 | 21.109 | 716,795 | -23,336 | 0.03% | 15,131,030 |
| 2017-09-13 | 2017-09-11 | 21.135 | 740,131 | -29,169 | 0.03% | 15,642,666 |
| 2017-09-12 | 2017-09-08 | 21.636 | 769,300 | +22,558 | 0.03% | 16,644,851 |
| 2017-09-11 | 2017-09-07 | 21.900 | 746,742 | +8,704 | 0.03% | 16,353,572 |
| 2017-09-08 | 2017-09-06 | 21.505 | 738,038 | -33,771 | 0.03% | 15,871,205 |
| 2017-09-07 | 2017-09-05 | 20.819 | 771,809 | +11,004 | 0.03% | 16,068,596 |
| 2017-09-06 | 2017-09-04 | 20.609 | 760,805 | +19,352 | 0.03% | 15,679,100 |
| 2017-09-05 | 2017-09-01 | 21.136 | 741,453 | +19,732 | 0.03% | 15,671,083 |
| 2017-09-04 | 2017-08-31 | 21.294 | 721,721 | +11,004 | 0.03% | 15,368,154 |
| 2017-09-01 | 2017-08-30 | 21.426 | 710,717 | -178,723 | 0.03% | 15,227,488 |
| 2017-08-31 | 2017-08-29 | 18.527 | 889,440 | +55,021 | 0.03% | 16,478,322 |
| 2017-08-30 | 2017-08-28 | 18.685 | 834,419 | +12,522 | 0.03% | 15,590,909 |
| 2017-08-29 | 2017-08-25 | 18.737 | 821,897 | +45,534 | 0.03% | 15,400,258 |
| 2017-08-28 | 2017-08-24 | 18.658 | 776,363 | +14,420 | 0.03% | 14,485,687 |
| 2017-08-25 | 2017-08-22 | 18.316 | 761,943 | -4,554 | 0.03% | 13,955,593 |
| 2017-08-24 | 2017-08-21 | 17.657 | 766,497 | +6,830 | 0.03% | 13,534,003 |
| 2017-08-22 | 2017-08-18 | 17.393 | 759,667 | +18,973 | 0.03% | 13,213,206 |
| 2017-08-21 | 2017-08-17 | 17.841 | 740,694 | -17,455 | 0.03% | 13,215,041 |
| 2017-08-18 | 2017-08-16 | 17.736 | 758,149 | +19,732 | 0.03% | 13,446,543 |
| 2017-08-17 | 2017-08-15 | 17.894 | 738,417 | -1,139 | 0.03% | 13,213,336 |
| 2017-08-16 | 2017-08-14 | 18.263 | 739,556 | +7,210 | 0.03% | 13,506,577 |
| 2017-08-15 | 2017-08-11 | 18.237 | 732,346 | +7,589 | 0.03% | 13,355,601 |
| 2017-08-14 | 2017-08-10 | 18.658 | 724,757 | +11,384 | 0.03% | 13,522,802 |
| 2017-08-11 | 2017-08-09 | 19.291 | 713,373 | -2,656 | 0.03% | 13,761,595 |
| 2017-08-10 | 2017-08-08 | 19.054 | 716,029 | +4,932 | 0.03% | 13,643,001 |
| 2017-08-09 | 2017-08-07 | 18.975 | 711,097 | -3,035 | 0.03% | 13,492,808 |
| 2017-08-08 | 2017-08-04 | 19.238 | 714,132 | +2,277 | 0.03% | 13,738,596 |
| 2017-08-07 | 2017-08-03 | 19.054 | 711,855 | +2,276 | 0.03% | 13,563,471 |
| 2017-08-04 | 2017-08-02 | 19.396 | 709,579 | +11,763 | 0.03% | 13,763,205 |
| 2017-08-03 | 2017-08-01 | 19.633 | 697,816 | +8,728 | 0.03% | 13,700,557 |
| 2017-08-01 | 2017-07-28 | 20.371 | 689,088 | -4,554 | 0.03% | 14,037,675 |
| 2017-07-31 | 2017-07-27 | 20.635 | 693,642 | -14,419 | 0.03% | 14,313,247 |
| 2017-07-28 | 2017-07-26 | 19.554 | 708,061 | -4,174 | 0.03% | 13,845,722 |
| 2017-07-27 | 2017-07-25 | 19.502 | 712,235 | -9,107 | 0.03% | 13,889,802 |
| 2017-07-26 | 2017-07-24 | 19.238 | 721,342 | -7,589 | 0.03% | 13,877,304 |
| 2017-07-25 | 2017-07-21 | 19.502 | 728,931 | -759 | 0.03% | 14,215,402 |
| 2017-07-24 | 2017-07-20 | 19.950 | 729,690 | -21,629 | 0.03% | 14,557,114 |
| 2017-07-19 | 2017-07-17 | 18.632 | 751,319 | -1,517 | 0.03% | 13,998,606 |
| 2017-07-18 | 2017-07-14 | 18.579 | 752,836 | +3,794 | 0.03% | 13,987,191 |
| 2017-07-17 | 2017-07-13 | 18.369 | 749,042 | -3,036 | 0.03% | 13,758,781 |
| 2017-07-14 | 2017-07-12 | 18.158 | 752,078 | -13,280 | 0.03% | 13,655,988 |
| 2017-07-13 | 2017-07-11 | 18.184 | 765,358 | -15,179 | 0.03% | 13,917,292 |
| 2017-07-12 | 2017-07-10 | 19.099 | 780,537 | -8,348 | 0.03% | 14,907,328 |
| 2017-07-11 | 2017-07-07 | 18.963 | 788,885 | +29,869 | 0.03% | 14,959,452 |
| 2017-07-07 | 2017-07-05 | 19.044 | 759,016 | -4,411 | 0.03% | 14,455,003 |
| 2017-07-06 | 2017-07-04 | 18.990 | 763,427 | -49,253 | 0.03% | 14,497,468 |
| 2017-07-05 | 2017-07-03 | 18.881 | 812,680 | -17,643 | 0.03% | 15,344,341 |
| 2017-07-04 | 2017-06-30 | 18.174 | 830,323 | +11,027 | 0.03% | 15,090,122 |
| 2017-07-03 | 2017-06-29 | 18.337 | 819,296 | +2,940 | 0.03% | 15,023,459 |
| 2017-06-30 | 2017-06-28 | 18.119 | 816,356 | +4,411 | 0.03% | 14,791,868 |
| 2017-06-29 | 2017-06-27 | 18.555 | 811,945 | +8,822 | 0.03% | 15,065,384 |
| 2017-06-28 | 2017-06-26 | 18.745 | 803,123 | +2,573 | 0.03% | 15,054,644 |
| 2017-06-27 | 2017-06-23 | 18.609 | 800,550 | +11,026 | 0.03% | 14,897,513 |
| 2017-06-21 | 2017-06-19 | 18.446 | 789,524 | +3,676 | 0.03% | 14,563,449 |
| 2017-06-20 | 2017-06-16 | 18.283 | 785,848 | +4,411 | 0.03% | 14,367,362 |
| 2017-06-19 | 2017-06-15 | 18.228 | 781,437 | +7,351 | 0.03% | 14,244,197 |
| 2017-06-16 | 2017-06-14 | 18.691 | 774,086 | +6,616 | 0.03% | 14,468,222 |
| 2017-06-15 | 2017-06-13 | 18.881 | 767,470 | -11,027 | 0.03% | 14,490,724 |
| 2017-06-14 | 2017-06-12 | 18.446 | 778,497 | -9,556 | 0.03% | 14,360,047 |
| 2017-06-13 | 2017-06-09 | 18.827 | 788,053 | +7,351 | 0.03% | 14,836,475 |
| 2017-06-12 | 2017-06-08 | 19.289 | 780,702 | +9,189 | 0.03% | 15,059,160 |
| 2017-06-09 | 2017-06-07 | 19.072 | 771,513 | +1,470 | 0.03% | 14,713,991 |
| 2017-06-08 | 2017-06-06 | 19.235 | 770,043 | -11,394 | 0.03% | 14,811,656 |
| 2017-06-07 | 2017-06-05 | 18.310 | 781,437 | -1,470 | 0.03% | 14,307,977 |
| 2017-06-06 | 2017-06-02 | 18.419 | 782,907 | -22,422 | 0.03% | 14,420,093 |
| 2017-06-05 | 2017-06-01 | 18.092 | 805,329 | -22,053 | 0.03% | 14,570,156 |
| 2017-06-02 | 2017-05-31 | 18.092 | 827,382 | -43,740 | 0.03% | 14,969,143 |
| 2017-06-01 | 2017-05-29 | 17.521 | 871,122 | +4,410 | 0.03% | 15,262,795 |
| 2017-05-31 | 2017-05-26 | 17.058 | 866,712 | +1,471 | 0.03% | 14,784,668 |
| 2017-05-29 | 2017-05-25 | 17.167 | 865,241 | -8,087 | 0.03% | 14,853,735 |
| 2017-05-26 | 2017-05-24 | 16.868 | 873,328 | +8,454 | 0.04% | 14,731,205 |
| 2017-05-24 | 2017-05-22 | 16.514 | 864,874 | -8,086 | 0.03% | 14,282,714 |
| 2017-05-23 | 2017-05-19 | 16.487 | 872,960 | -3,308 | 0.04% | 14,392,498 |
| 2017-05-18 | 2017-05-16 | 16.487 | 876,268 | -3,676 | 0.04% | 14,447,037 |
| 2017-05-17 | 2017-05-15 | 16.269 | 879,944 | +7,351 | 0.04% | 14,316,123 |
| 2017-05-15 | 2017-05-11 | 16.242 | 872,593 | -7,351 | 0.04% | 14,172,787 |
| 2017-05-12 | 2017-05-10 | 15.970 | 879,944 | +4,411 | 0.04% | 14,052,783 |
| 2017-05-11 | 2017-05-09 | 16.405 | 875,533 | +7,351 | 0.04% | 14,363,459 |
| 2017-05-10 | 2017-05-08 | 16.133 | 868,182 | -5,146 | 0.03% | 14,006,663 |
| 2017-05-09 | 2017-05-05 | 16.161 | 873,328 | -21,318 | 0.04% | 14,113,445 |
| 2017-05-08 | 2017-05-04 | 16.188 | 894,646 | -4,043 | 0.04% | 14,482,295 |
| 2017-05-05 | 2017-05-02 | 16.895 | 898,689 | +35,286 | 0.04% | 15,183,442 |
| 2017-05-04 | 2017-04-28 | 17.004 | 863,403 | +5,513 | 0.03% | 14,681,242 |
| 2017-05-02 | 2017-04-27 | 17.167 | 857,890 | +24,994 | 0.03% | 14,727,539 |
| 2017-04-27 | 2017-04-25 | 17.630 | 832,896 | -5,146 | 0.03% | 14,683,683 |
| 2017-04-26 | 2017-04-24 | 17.303 | 838,042 | +5,146 | 0.03% | 14,500,805 |
| 2017-04-25 | 2017-04-21 | 17.303 | 832,896 | +7,351 | 0.03% | 14,411,763 |
| 2017-04-21 | 2017-04-19 | 17.711 | 825,545 | +1,838 | 0.03% | 14,621,467 |
| 2017-04-19 | 2017-04-13 | 18.038 | 823,707 | -34,918 | 0.03% | 14,857,834 |
| 2017-04-12 | 2017-04-10 | 17.330 | 858,625 | +1,470 | 0.03% | 14,880,317 |
| 2017-04-11 | 2017-04-07 | 17.630 | 857,155 | -1,470 | 0.03% | 15,111,361 |
| 2017-04-10 | 2017-04-06 | 17.602 | 858,625 | -13,232 | 0.03% | 15,113,917 |
| 2017-04-06 | 2017-04-03 | 16.950 | 871,857 | +7,351 | 0.04% | 14,777,553 |
| 2017-04-05 | 2017-03-31 | 16.786 | 864,506 | -3,676 | 0.03% | 14,511,837 |
| 2017-04-03 | 2017-03-30 | 17.031 | 868,182 | +8,822 | 0.03% | 14,786,123 |
| 2017-03-31 | 2017-03-29 | 17.276 | 859,360 | +1,470 | 0.03% | 14,846,295 |
| 2017-03-30 | 2017-03-28 | 17.466 | 857,890 | +7,351 | 0.03% | 14,984,279 |
| 2017-03-29 | 2017-03-27 | 17.031 | 850,539 | +18,378 | 0.03% | 14,485,643 |
| 2017-03-27 | 2017-03-23 | 18.609 | 832,161 | +7,352 | 0.03% | 15,485,765 |
| 2017-03-24 | 2017-03-22 | 18.446 | 824,809 | -47,784 | 0.03% | 15,214,311 |
| 2017-03-23 | 2017-03-21 | 18.283 | 872,593 | -21,686 | 0.04% | 15,953,288 |
| 2017-03-22 | 2017-03-20 | 17.358 | 894,279 | +1,838 | 0.04% | 15,522,545 |
| 2017-03-21 | 2017-03-17 | 17.521 | 892,441 | +4,043 | 0.04% | 15,636,322 |
| 2017-03-20 | 2017-03-16 | 17.902 | 888,398 | +6,616 | 0.04% | 15,903,865 |
| 2017-03-17 | 2017-03-15 | 17.875 | 881,782 | +6,617 | 0.04% | 15,761,437 |
| 2017-03-16 | 2017-03-14 | 17.521 | 875,165 | +8,821 | 0.04% | 15,333,631 |
| 2017-03-15 | 2017-03-13 | 18.038 | 866,344 | -26,464 | 0.03% | 15,626,910 |
| 2017-03-14 | 2017-03-10 | 17.167 | 892,808 | -736 | 0.04% | 15,326,982 |
| 2017-03-13 | 2017-03-09 | 16.977 | 893,544 | -19,113 | 0.04% | 15,169,447 |
| 2017-03-10 | 2017-03-08 | 17.086 | 912,657 | -94,831 | 0.04% | 15,593,243 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,007,488 | +20,216 | 0.04% | 15,568,882 |
| 2017-03-07 | 2017-03-03 | 14.855 | 987,272 | +15,438 | 0.04% | 14,665,561 |
| 2017-03-01 | 2017-02-27 | 15.099 | 971,834 | +1,837 | 0.04% | 14,674,195 |
| 2017-02-27 | 2017-02-23 | 15.399 | 969,997 | -10,659 | 0.04% | 14,936,747 |
| 2017-02-24 | 2017-02-22 | 15.480 | 980,656 | -4,411 | 0.04% | 15,180,923 |
| 2017-02-21 | 2017-02-17 | 14.963 | 985,067 | -2,205 | 0.04% | 14,740,006 |
| 2017-02-20 | 2017-02-16 | 15.208 | 987,272 | -2,940 | 0.04% | 15,014,741 |
| 2017-02-17 | 2017-02-15 | 15.208 | 990,212 | +7,351 | 0.04% | 15,059,453 |
| 2017-02-16 | 2017-02-14 | 15.263 | 982,861 | +2,940 | 0.04% | 15,001,137 |
| 2017-02-14 | 2017-02-10 | 15.236 | 979,921 | -10,659 | 0.04% | 14,929,605 |
| 2017-02-13 | 2017-02-09 | 15.372 | 990,580 | -14,335 | 0.04% | 15,226,750 |
| 2017-02-10 | 2017-02-08 | 15.480 | 1,004,915 | -35,286 | 0.04% | 15,556,461 |
| 2017-02-09 | 2017-02-07 | 14.365 | 1,040,201 | -1,103 | 0.04% | 14,942,402 |
| 2017-02-02 | 2017-01-27 | 14.202 | 1,041,304 | -9,556 | 0.04% | 14,788,266 |
| 2017-02-01 | 2017-01-25 | 14.202 | 1,050,860 | -11,395 | 0.04% | 14,923,977 |
| 2017-01-26 | 2017-01-24 | 14.093 | 1,062,255 | -14,702 | 0.04% | 14,970,205 |
| 2017-01-23 | 2017-01-19 | 14.066 | 1,076,957 | -22,054 | 0.04% | 15,148,098 |
| 2017-01-20 | 2017-01-18 | 14.038 | 1,099,011 | -5,513 | 0.04% | 15,428,402 |
| 2017-01-19 | 2017-01-17 | 13.984 | 1,104,524 | +25,362 | 0.04% | 15,445,696 |
| 2017-01-18 | 2017-01-16 | 13.930 | 1,079,162 | +735 | 0.04% | 15,032,313 |
| 2017-01-16 | 2017-01-12 | 14.229 | 1,078,427 | -18,378 | 0.04% | 15,344,815 |
| 2017-01-09 | 2017-01-05 | 14.202 | 1,096,805 | -4,411 | 0.04% | 15,576,473 |
| 2017-01-04 | 2016-12-30 | 13.794 | 1,101,216 | -3,676 | 0.04% | 15,189,717 |
| 2017-01-03 | 2016-12-29 | 13.630 | 1,104,892 | -3,675 | 0.04% | 15,060,062 |
| 2016-12-30 | 2016-12-28 | 13.630 | 1,108,567 | -7,352 | 0.04% | 15,110,154 |
| 2016-12-28 | 2016-12-22 | 13.603 | 1,115,919 | +7,352 | 0.04% | 15,180,004 |
| 2016-12-22 | 2016-12-20 | 13.712 | 1,108,567 | +4,410 | 0.04% | 15,200,634 |
| 2016-12-21 | 2016-12-19 | 13.848 | 1,104,157 | +1,103 | 0.04% | 15,290,364 |
| 2016-12-20 | 2016-12-16 | 13.984 | 1,103,054 | -7,351 | 0.04% | 15,425,140 |
| 2016-12-14 | 2016-12-12 | 13.984 | 1,110,405 | +3,675 | 0.04% | 15,527,936 |
| 2016-12-12 | 2016-12-08 | 14.311 | 1,106,730 | +7,352 | 0.04% | 15,837,865 |
| 2016-12-08 | 2016-12-06 | 14.174 | 1,099,378 | -10,292 | 0.04% | 15,583,104 |
| 2016-12-06 | 2016-12-02 | 14.011 | 1,109,670 | -12,497 | 0.04% | 15,547,848 |
| 2016-12-02 | 2016-11-30 | 13.794 | 1,122,167 | -4,411 | 0.04% | 15,478,706 |
| 2016-11-30 | 2016-11-28 | 14.038 | 1,126,578 | -24,259 | 0.05% | 15,815,400 |
| 2016-11-25 | 2016-11-23 | 14.066 | 1,150,837 | -2,205 | 0.05% | 16,187,269 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,153,042 | +4,043 | 0.05% | 16,092,803 |
| 2016-11-23 | 2016-11-21 | 13.875 | 1,148,999 | +735 | 0.05% | 15,942,596 |
| 2016-11-16 | 2016-11-14 | 13.739 | 1,148,264 | +8,086 | 0.05% | 15,776,198 |
| 2016-11-15 | 2016-11-11 | 13.984 | 1,140,178 | +1,470 | 0.05% | 15,944,283 |
| 2016-11-14 | 2016-11-10 | 14.283 | 1,138,708 | +13,233 | 0.05% | 16,264,506 |
| 2016-11-09 | 2016-11-07 | 14.093 | 1,125,475 | -35,286 | 0.04% | 15,861,156 |
| 2016-11-08 | 2016-11-04 | 14.066 | 1,160,761 | -1,471 | 0.05% | 16,326,856 |
| 2016-11-04 | 2016-11-02 | 14.066 | 1,162,232 | -2,940 | 0.05% | 16,347,547 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,165,172 | -14,703 | 0.05% | 16,484,000 |
| 2016-10-26 | 2016-10-24 | 14.093 | 1,179,875 | +73,880 | 0.05% | 16,627,807 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,105,995 | +13,233 | 0.04% | 15,466,267 |
| 2016-10-19 | 2016-10-17 | 13.821 | 1,092,762 | +735 | 0.04% | 15,102,836 |
| 2016-10-18 | 2016-10-14 | 13.984 | 1,092,027 | -3,676 | 0.04% | 15,270,938 |
| 2016-10-17 | 2016-10-13 | 13.875 | 1,095,703 | -10,292 | 0.04% | 15,203,103 |
| 2016-10-14 | 2016-10-12 | 14.011 | 1,105,995 | +736 | 0.04% | 15,496,357 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,105,259 | -14,703 | 0.04% | 15,155,275 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,119,962 | +31,610 | 0.04% | 15,996,752 |
| 2016-10-11 | 2016-10-06 | 14.365 | 1,088,352 | +5,514 | 0.04% | 15,634,087 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,082,838 | +7,351 | 0.04% | 15,525,418 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,075,487 | -10,292 | 0.04% | 15,420,022 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,085,779 | +7,352 | 0.04% | 15,508,506 |
| 2016-10-03 | 2016-09-29 | 14.583 | 1,078,427 | +18,378 | 0.04% | 15,726,235 |
| 2016-09-30 | 2016-09-28 | 14.637 | 1,060,049 | -735 | 0.04% | 15,515,916 |
| 2016-09-29 | 2016-09-27 | 14.882 | 1,060,784 | +34,550 | 0.04% | 15,786,414 |
| 2016-09-28 | 2016-09-26 | 15.099 | 1,026,234 | +14,703 | 0.04% | 15,495,607 |
| 2016-09-27 | 2016-09-23 | 15.426 | 1,011,531 | -33,816 | 0.04% | 15,603,839 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,045,347 | +7,351 | 0.04% | 16,125,484 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,037,996 | +33,081 | 0.04% | 15,842,647 |
| 2016-09-22 | 2016-09-20 | 15.426 | 1,004,915 | -22,789 | 0.04% | 15,501,781 |
| 2016-09-21 | 2016-09-19 | 15.236 | 1,027,704 | -15,437 | 0.04% | 15,657,603 |
| 2016-09-20 | 2016-09-15 | 14.691 | 1,043,141 | +11,026 | 0.04% | 15,325,194 |
| 2016-09-19 | 2016-09-14 | 14.719 | 1,032,115 | +4,411 | 0.04% | 15,191,287 |
| 2016-09-15 | 2016-09-13 | 14.664 | 1,027,704 | +11,027 | 0.04% | 15,070,443 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,016,677 | -36,756 | 0.04% | 15,268,321 |
| 2016-09-13 | 2016-09-09 | 16.472 | 1,053,433 | +4,043 | 0.04% | 17,352,102 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,049,390 | +38,519 | 0.04% | 16,962,687 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,010,871 | +8,581 | 0.04% | 16,142,163 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,002,290 | +3,576 | 0.04% | 16,061,197 |
| 2016-09-07 | 2016-09-05 | 15.829 | 998,714 | -11,442 | 0.04% | 15,808,383 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,010,156 | +15,018 | 0.04% | 15,254,996 |
| 2016-09-01 | 2016-08-30 | 15.381 | 995,138 | -10,727 | 0.04% | 15,306,500 |
| 2016-08-31 | 2016-08-29 | 15.241 | 1,005,865 | +5,006 | 0.04% | 15,330,845 |
| 2016-08-30 | 2016-08-26 | 15.130 | 1,000,859 | -2,146 | 0.04% | 15,142,586 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,003,005 | -3,576 | 0.04% | 15,203,104 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,006,581 | +4,291 | 0.04% | 15,398,058 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,002,290 | +2,146 | 0.04% | 15,640,747 |
| 2016-08-22 | 2016-08-18 | 15.605 | 1,000,144 | -9,297 | 0.04% | 15,607,258 |
| 2016-08-19 | 2016-08-17 | 15.325 | 1,009,441 | -11,443 | 0.04% | 15,470,038 |
| 2016-08-18 | 2016-08-16 | 15.521 | 1,020,884 | -4,291 | 0.04% | 15,845,256 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,025,175 | -28,606 | 0.04% | 15,911,857 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,053,781 | +50,061 | 0.04% | 16,208,504 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,003,720 | +2,861 | 0.04% | 15,438,502 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,000,859 | -51,491 | 0.04% | 15,618,416 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,052,350 | -15,734 | 0.04% | 16,186,494 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,068,084 | +33,612 | 0.04% | 15,980,453 |
| 2016-08-09 | 2016-08-05 | 14.458 | 1,034,472 | -22,885 | 0.04% | 14,956,817 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,057,357 | +20,740 | 0.04% | 14,696,297 |
| 2016-08-04 | 2016-08-01 | 14.263 | 1,036,617 | +3,576 | 0.04% | 14,784,900 |
| 2016-08-03 | 2016-07-29 | 14.151 | 1,033,041 | -7,152 | 0.04% | 14,618,337 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,040,193 | -715 | 0.04% | 15,010,443 |
| 2016-07-28 | 2016-07-26 | 14.430 | 1,040,908 | +17,879 | 0.04% | 15,020,761 |
| 2016-07-27 | 2016-07-25 | 14.402 | 1,023,029 | +1,430 | 0.04% | 14,734,149 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,021,599 | +5,006 | 0.04% | 14,884,974 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,016,593 | +6,437 | 0.04% | 15,011,045 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,010,156 | -1,788 | 0.04% | 14,689,996 |
| 2016-07-21 | 2016-07-19 | 14.458 | 1,011,944 | -8,582 | 0.04% | 14,631,098 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,020,526 | -57,212 | 0.04% | 14,726,640 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,077,738 | +14,303 | 0.04% | 15,491,954 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,063,435 | +7,866 | 0.04% | 15,107,915 |
| 2016-07-14 | 2016-07-12 | 14.039 | 1,055,569 | -7,866 | 0.04% | 14,819,045 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,063,435 | -49,346 | 0.04% | 16,113,080 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,112,781 | +41,342 | 0.04% | 16,310,607 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,071,439 | +8,252 | 0.04% | 15,579,996 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,063,187 | -11,003 | 0.04% | 15,382,702 |
| 2016-07-06 | 2016-07-04 | 14.570 | 1,074,190 | -12,723 | 0.04% | 15,651,239 |
| 2016-07-05 | 2016-06-30 | 14.192 | 1,086,913 | -2,750 | 0.05% | 15,425,686 |
| 2016-07-04 | 2016-06-29 | 13.901 | 1,089,663 | -3,439 | 0.05% | 15,147,815 |
| 2016-06-30 | 2016-06-28 | 13.669 | 1,093,102 | +34,385 | 0.05% | 14,941,301 |
| 2016-06-29 | 2016-06-27 | 13.916 | 1,058,717 | +1,376 | 0.04% | 14,733,018 |
| 2016-06-28 | 2016-06-24 | 13.974 | 1,057,341 | -27,508 | 0.04% | 14,775,369 |
| 2016-06-27 | 2016-06-23 | 14.192 | 1,084,849 | -2,064 | 0.05% | 15,396,393 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,086,913 | +17,193 | 0.05% | 15,330,856 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,069,720 | -2,063 | 0.04% | 14,855,025 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,071,783 | +20,287 | 0.04% | 14,603,143 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,051,496 | +18,568 | 0.04% | 14,494,921 |
| 2016-06-16 | 2016-06-14 | 13.872 | 1,032,928 | +13,754 | 0.04% | 14,329,080 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,019,174 | +688 | 0.04% | 14,242,021 |
| 2016-06-14 | 2016-06-10 | 14.396 | 1,018,486 | -688 | 0.04% | 14,661,896 |
| 2016-06-13 | 2016-06-08 | 14.774 | 1,019,174 | -8,940 | 0.04% | 15,057,121 |
| 2016-06-10 | 2016-06-07 | 14.774 | 1,028,114 | -1,719 | 0.04% | 15,189,199 |
| 2016-06-08 | 2016-06-06 | 14.367 | 1,029,833 | -6,190 | 0.04% | 14,795,295 |
| 2016-06-07 | 2016-06-03 | 14.250 | 1,036,023 | +33,010 | 0.04% | 14,763,705 |
| 2016-06-06 | 2016-06-02 | 14.323 | 1,003,013 | +2,063 | 0.04% | 14,366,226 |
| 2016-06-03 | 2016-06-01 | 14.367 | 1,000,950 | -8,252 | 0.04% | 14,380,342 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,009,202 | -12,723 | 0.04% | 14,440,196 |
| 2016-06-01 | 2016-05-30 | 14.061 | 1,021,925 | -6,189 | 0.04% | 14,369,623 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,028,114 | +4,814 | 0.04% | 14,292,199 |
| 2016-05-30 | 2016-05-26 | 13.960 | 1,023,300 | -39,199 | 0.04% | 14,284,798 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,062,499 | +3,438 | 0.04% | 14,862,898 |
| 2016-05-26 | 2016-05-24 | 13.756 | 1,059,061 | +3,783 | 0.04% | 14,568,405 |
| 2016-05-25 | 2016-05-23 | 13.989 | 1,055,278 | -3,439 | 0.04% | 14,761,886 |
| 2016-05-24 | 2016-05-20 | 14.076 | 1,058,717 | +3,439 | 0.04% | 14,902,363 |
| 2016-05-20 | 2016-05-18 | 14.047 | 1,055,278 | -25,445 | 0.04% | 14,823,266 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,080,723 | +48,139 | 0.05% | 15,180,686 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,032,584 | +30,946 | 0.04% | 14,384,368 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,001,638 | +16,505 | 0.04% | 14,142,621 |
| 2016-05-16 | 2016-05-12 | 14.570 | 985,133 | +6,877 | 0.04% | 14,353,654 |
| 2016-05-13 | 2016-05-11 | 14.803 | 978,256 | +6,877 | 0.04% | 14,481,054 |
| 2016-05-12 | 2016-05-10 | 15.268 | 971,379 | +6,877 | 0.04% | 14,831,255 |
| 2016-05-10 | 2016-05-06 | 15.355 | 964,502 | -11,691 | 0.04% | 14,810,405 |
| 2016-05-09 | 2016-05-05 | 15.530 | 976,193 | -4,126 | 0.04% | 15,160,266 |
| 2016-05-06 | 2016-05-04 | 15.646 | 980,319 | +6,190 | 0.04% | 15,338,383 |
| 2016-05-04 | 2016-04-29 | 15.646 | 974,129 | +3,438 | 0.04% | 15,241,532 |
| 2016-05-03 | 2016-04-28 | 15.763 | 970,691 | -8,252 | 0.04% | 15,300,660 |
| 2016-04-29 | 2016-04-27 | 15.646 | 978,943 | -3,439 | 0.04% | 15,316,854 |
| 2016-04-28 | 2016-04-26 | 15.414 | 982,382 | +7,909 | 0.04% | 15,142,101 |
| 2016-04-27 | 2016-04-25 | 15.879 | 974,473 | -2,063 | 0.04% | 15,473,635 |
| 2016-04-26 | 2016-04-22 | 15.821 | 976,536 | +17,192 | 0.04% | 15,449,593 |
| 2016-04-25 | 2016-04-21 | 16.228 | 959,344 | +3,439 | 0.04% | 15,568,202 |
| 2016-04-22 | 2016-04-20 | 16.199 | 955,905 | -8,941 | 0.04% | 15,484,594 |
| 2016-04-21 | 2016-04-19 | 16.199 | 964,846 | -2,750 | 0.04% | 15,629,428 |
| 2016-04-20 | 2016-04-18 | 16.083 | 967,596 | -18,224 | 0.04% | 15,561,415 |
| 2016-04-19 | 2016-04-15 | 16.141 | 985,820 | -3,783 | 0.04% | 15,911,843 |
| 2016-04-18 | 2016-04-14 | 16.228 | 989,603 | -6,189 | 0.04% | 16,059,244 |
| 2016-04-15 | 2016-04-13 | 16.083 | 995,792 | -6,533 | 0.04% | 16,014,878 |
| 2016-04-14 | 2016-04-12 | 15.792 | 1,002,325 | +10,315 | 0.04% | 15,828,446 |
| 2016-04-12 | 2016-04-08 | 16.024 | 992,010 | -12,378 | 0.04% | 15,896,354 |
| 2016-04-11 | 2016-04-07 | 15.617 | 1,004,388 | -11,004 | 0.04% | 15,685,764 |
| 2016-04-08 | 2016-04-06 | 15.646 | 1,015,392 | +15,818 | 0.04% | 15,887,146 |
| 2016-04-07 | 2016-04-05 | 15.501 | 999,574 | +13,066 | 0.04% | 15,494,303 |
| 2016-04-06 | 2016-04-01 | 15.995 | 986,508 | +2,751 | 0.04% | 15,779,498 |
| 2016-04-05 | 2016-03-31 | 16.693 | 983,757 | +67,394 | 0.04% | 16,422,135 |
| 2016-04-01 | 2016-03-30 | 17.420 | 916,363 | -5,501 | 0.04% | 15,963,358 |
| 2016-03-31 | 2016-03-29 | 17.420 | 921,864 | -3,783 | 0.04% | 16,059,187 |
| 2016-03-29 | 2016-03-23 | 17.508 | 925,647 | +12,379 | 0.04% | 16,205,848 |
| 2016-03-24 | 2016-03-22 | 17.886 | 913,268 | +2,751 | 0.04% | 16,334,402 |
| 2016-03-23 | 2016-03-21 | 17.595 | 910,517 | +11,691 | 0.04% | 16,020,399 |
| 2016-03-22 | 2016-03-18 | 17.508 | 898,826 | -15,817 | 0.04% | 15,736,277 |
| 2016-03-18 | 2016-03-16 | 16.781 | 914,643 | +3,438 | 0.04% | 15,348,195 |
| 2016-03-17 | 2016-03-15 | 17.188 | 911,205 | -3,438 | 0.04% | 15,661,504 |
| 2016-03-16 | 2016-03-14 | 17.711 | 914,643 | +6,877 | 0.04% | 16,199,395 |
| 2016-03-15 | 2016-03-11 | 17.042 | 907,766 | -688 | 0.04% | 15,470,395 |
| 2016-03-14 | 2016-03-10 | 16.577 | 908,454 | -25,101 | 0.04% | 15,059,400 |
| 2016-03-11 | 2016-03-09 | 17.100 | 933,555 | +8,252 | 0.04% | 15,964,198 |
| 2016-03-10 | 2016-03-08 | 17.246 | 925,303 | -6,877 | 0.04% | 15,957,636 |
| 2016-03-09 | 2016-03-07 | 17.304 | 932,180 | -8,940 | 0.04% | 16,130,455 |
| 2016-03-08 | 2016-03-04 | 16.839 | 941,120 | -5,501 | 0.04% | 15,847,233 |
| 2016-03-07 | 2016-03-03 | 16.432 | 946,621 | -23,382 | 0.04% | 15,554,443 |
| 2016-03-04 | 2016-03-02 | 16.083 | 970,003 | -7,221 | 0.04% | 15,600,125 |
| 2016-03-03 | 2016-03-01 | 15.152 | 977,224 | -4,126 | 0.04% | 14,806,818 |
| 2016-03-02 | 2016-02-29 | 14.628 | 981,350 | -688 | 0.04% | 14,355,615 |
| 2016-03-01 | 2016-02-26 | 14.803 | 982,038 | -5,502 | 0.04% | 14,537,039 |
| 2016-02-24 | 2016-02-22 | 15.355 | 987,540 | +13,067 | 0.04% | 15,164,165 |
| 2016-02-23 | 2016-02-19 | 15.152 | 974,473 | +13,066 | 0.04% | 14,765,135 |
| 2016-02-22 | 2016-02-18 | 15.036 | 961,407 | +4,470 | 0.04% | 14,455,320 |
| 2016-02-19 | 2016-02-17 | 14.716 | 956,937 | -4,814 | 0.04% | 14,081,981 |
| 2016-02-18 | 2016-02-16 | 14.919 | 961,751 | -7,565 | 0.04% | 14,348,612 |
| 2016-02-17 | 2016-02-15 | 14.367 | 969,316 | -3,438 | 0.04% | 13,925,866 |
| 2016-02-16 | 2016-02-12 | 13.829 | 972,754 | +5,502 | 0.04% | 13,451,894 |
| 2016-02-15 | 2016-02-11 | 14.236 | 967,252 | -3,095 | 0.04% | 13,769,628 |
| 2016-02-12 | 2016-02-05 | 15.123 | 970,347 | -3,439 | 0.04% | 14,674,398 |
| 2016-02-11 | 2016-02-04 | 14.948 | 973,786 | +26,133 | 0.04% | 14,556,485 |
| 2016-02-05 | 2016-02-03 | 15.355 | 947,653 | +6,189 | 0.04% | 14,551,680 |
| 2016-02-04 | 2016-02-02 | 15.007 | 941,464 | -1,031 | 0.04% | 14,128,085 |
| 2016-02-03 | 2016-02-01 | 15.443 | 942,495 | +1,375 | 0.04% | 14,554,707 |
| 2016-02-02 | 2016-01-29 | 15.704 | 941,120 | +11,691 | 0.04% | 14,779,803 |
| 2016-01-29 | 2016-01-27 | 15.036 | 929,429 | -4,814 | 0.04% | 13,974,512 |
| 2016-01-27 | 2016-01-25 | 15.559 | 934,243 | +8,253 | 0.04% | 14,535,953 |
| 2016-01-26 | 2016-01-22 | 15.355 | 925,990 | -688 | 0.04% | 14,219,034 |
| 2016-01-25 | 2016-01-21 | 14.948 | 926,678 | +25,101 | 0.04% | 13,852,299 |
| 2016-01-22 | 2016-01-20 | 15.937 | 901,577 | +1,719 | 0.04% | 14,368,561 |
| 2016-01-21 | 2016-01-19 | 16.897 | 899,858 | -5,501 | 0.04% | 15,204,775 |
| 2016-01-20 | 2016-01-18 | 16.141 | 905,359 | +2,063 | 0.04% | 14,613,145 |
| 2016-01-19 | 2016-01-15 | 16.257 | 903,296 | +1,375 | 0.04% | 14,684,927 |
| 2016-01-18 | 2016-01-14 | 16.635 | 901,921 | +1,376 | 0.04% | 15,003,563 |
| 2016-01-15 | 2016-01-13 | 16.577 | 900,545 | +10,315 | 0.04% | 14,928,293 |
| 2016-01-14 | 2016-01-12 | 16.432 | 890,230 | -4,814 | 0.04% | 14,627,852 |
| 2016-01-13 | 2016-01-11 | 16.751 | 895,044 | +344 | 0.04% | 14,993,283 |
| 2016-01-12 | 2016-01-08 | 17.508 | 894,700 | +7,221 | 0.04% | 15,664,041 |
| 2016-01-11 | 2016-01-07 | 17.769 | 887,479 | +10,315 | 0.04% | 15,769,909 |
| 2016-01-07 | 2016-01-05 | 18.933 | 877,164 | +12,723 | 0.04% | 16,607,019 |
| 2016-01-06 | 2016-01-04 | 19.514 | 864,441 | +1,375 | 0.04% | 16,868,939 |
| 2016-01-05 | 2015-12-31 | 20.038 | 863,066 | +1,720 | 0.04% | 17,293,907 |
| 2015-12-30 | 2015-12-28 | 20.270 | 861,346 | -8,253 | 0.04% | 17,459,842 |
| 2015-12-29 | 2015-12-24 | 20.241 | 869,599 | -6,189 | 0.04% | 17,601,843 |
| 2015-12-28 | 2015-12-22 | 20.212 | 875,788 | +1,031 | 0.04% | 17,701,647 |
| 2015-12-22 | 2015-12-18 | 20.299 | 874,757 | -16,161 | 0.04% | 17,757,128 |
| 2015-12-21 | 2015-12-17 | 19.980 | 890,918 | -62,237 | 0.04% | 17,800,178 |
| 2015-12-18 | 2015-12-16 | 19.427 | 953,155 | +6,877 | 0.04% | 18,516,968 |
| 2015-12-17 | 2015-12-15 | 19.136 | 946,278 | +13,754 | 0.04% | 18,108,168 |
| 2015-12-16 | 2015-12-14 | 18.642 | 932,524 | +13,754 | 0.04% | 17,383,929 |
| 2015-12-15 | 2015-12-11 | 19.078 | 918,770 | -5,845 | 0.04% | 17,528,329 |
| 2015-12-14 | 2015-12-10 | 19.311 | 924,615 | +18,224 | 0.04% | 17,854,961 |
| 2015-12-11 | 2015-12-09 | 20.125 | 906,391 | -39,543 | 0.04% | 18,241,123 |
| 2015-12-10 | 2015-12-08 | 19.805 | 945,934 | +4,126 | 0.04% | 18,734,316 |
| 2015-12-09 | 2015-12-07 | 20.241 | 941,808 | -6,877 | 0.04% | 19,063,450 |
| 2015-12-08 | 2015-12-04 | 20.154 | 948,685 | -7,908 | 0.04% | 19,119,880 |
| 2015-12-07 | 2015-12-03 | 19.921 | 956,593 | -2,063 | 0.04% | 19,056,698 |
| 2015-12-04 | 2015-12-02 | 20.096 | 958,656 | -16,849 | 0.04% | 19,265,076 |
| 2015-12-03 | 2015-12-01 | 19.689 | 975,505 | -6,533 | 0.04% | 19,206,492 |
| 2015-12-02 | 2015-11-30 | 18.816 | 982,038 | +6,877 | 0.04% | 18,478,319 |
| 2015-12-01 | 2015-11-27 | 18.787 | 975,161 | +11,003 | 0.04% | 18,320,559 |
| 2015-11-30 | 2015-11-26 | 19.340 | 964,158 | -19,255 | 0.04% | 18,646,604 |
| 2015-11-27 | 2015-11-25 | 19.311 | 983,413 | -6,190 | 0.04% | 18,990,391 |
| 2015-11-26 | 2015-11-24 | 19.340 | 989,603 | +8,253 | 0.04% | 19,138,704 |
| 2015-11-25 | 2015-11-23 | 19.485 | 981,350 | +6,877 | 0.04% | 19,121,793 |
| 2015-11-24 | 2015-11-20 | 19.485 | 974,473 | -13,067 | 0.04% | 18,987,793 |
| 2015-11-20 | 2015-11-18 | 19.049 | 987,540 | -40,230 | 0.04% | 18,811,606 |
| 2015-11-19 | 2015-11-17 | 18.525 | 1,027,770 | +4,814 | 0.04% | 19,039,926 |
| 2015-11-18 | 2015-11-16 | 18.293 | 1,022,956 | +9,628 | 0.04% | 18,712,744 |
| 2015-11-17 | 2015-11-13 | 18.613 | 1,013,328 | +16,504 | 0.04% | 18,860,791 |
| 2015-11-16 | 2015-11-12 | 19.194 | 996,824 | -1,375 | 0.04% | 19,133,407 |
| 2015-11-13 | 2015-11-11 | 18.671 | 998,199 | +8,252 | 0.04% | 18,637,259 |
| 2015-11-12 | 2015-11-10 | 19.165 | 989,947 | +5,846 | 0.04% | 18,972,617 |
| 2015-11-10 | 2015-11-06 | 19.747 | 984,101 | +4,126 | 0.04% | 19,432,977 |
| 2015-11-09 | 2015-11-05 | 19.805 | 979,975 | +2,751 | 0.04% | 19,408,501 |
| 2015-11-06 | 2015-11-04 | 20.096 | 977,224 | -4,126 | 0.04% | 19,638,217 |
| 2015-11-05 | 2015-11-03 | 20.299 | 981,350 | -344 | 0.04% | 19,920,913 |
| 2015-11-04 | 2015-11-02 | 19.660 | 981,694 | -1,376 | 0.04% | 19,299,796 |
| 2015-11-03 | 2015-10-30 | 19.892 | 983,070 | -3,782 | 0.04% | 19,555,568 |
| 2015-11-02 | 2015-10-29 | 19.631 | 986,852 | +1,032 | 0.04% | 19,372,501 |
| 2015-10-29 | 2015-10-27 | 20.212 | 985,820 | -1,376 | 0.04% | 19,925,641 |
| 2015-10-28 | 2015-10-26 | 20.474 | 987,196 | -6,877 | 0.04% | 20,211,844 |
| 2015-10-27 | 2015-10-23 | 20.038 | 994,073 | -17,536 | 0.04% | 19,918,993 |
| 2015-10-26 | 2015-10-22 | 19.369 | 1,011,609 | +16,848 | 0.04% | 19,593,715 |
| 2015-10-23 | 2015-10-20 | 19.863 | 994,761 | -3,438 | 0.04% | 19,759,199 |
| 2015-10-22 | 2015-10-19 | 19.921 | 998,199 | -4,126 | 0.04% | 19,885,549 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,002,325 | -1,376 | 0.04% | 19,938,595 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,003,701 | -7,221 | 0.04% | 19,995,157 |
| 2015-10-16 | 2015-10-14 | 19.427 | 1,010,922 | +28,884 | 0.04% | 19,639,209 |
| 2015-10-15 | 2015-10-13 | 20.125 | 982,038 | -6,877 | 0.04% | 19,763,519 |
| 2015-10-14 | 2015-10-12 | 20.270 | 988,915 | -1,375 | 0.04% | 20,045,718 |
| 2015-10-13 | 2015-10-09 | 19.602 | 990,290 | -11,004 | 0.04% | 19,411,191 |
| 2015-10-12 | 2015-10-08 | 19.485 | 1,001,294 | -687 | 0.04% | 19,510,406 |
| 2015-10-09 | 2015-10-07 | 19.631 | 1,001,981 | -15,818 | 0.04% | 19,669,492 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,017,799 | -9,627 | 0.04% | 19,032,808 |
| 2015-10-07 | 2015-10-05 | 18.351 | 1,027,426 | -15,818 | 0.04% | 18,854,273 |
| 2015-10-06 | 2015-10-02 | 17.973 | 1,043,244 | -25,788 | 0.04% | 18,750,129 |
| 2015-10-05 | 2015-09-30 | 16.897 | 1,069,032 | -2,063 | 0.04% | 18,063,284 |
| 2015-10-02 | 2015-09-29 | 16.083 | 1,071,095 | +2,063 | 0.04% | 17,225,943 |
| 2015-09-29 | 2015-09-24 | 16.490 | 1,069,032 | +5,157 | 0.04% | 17,628,025 |
| 2015-09-25 | 2015-09-23 | 16.926 | 1,063,875 | +18,568 | 0.04% | 18,007,087 |
| 2015-09-24 | 2015-09-22 | 17.479 | 1,045,307 | -17,192 | 0.04% | 18,270,407 |
| 2015-09-22 | 2015-09-18 | 16.897 | 1,062,499 | -12,379 | 0.04% | 17,952,897 |
| 2015-09-21 | 2015-09-17 | 16.519 | 1,074,878 | +1,376 | 0.05% | 17,755,683 |
| 2015-09-18 | 2015-09-16 | 16.606 | 1,073,502 | -4,814 | 0.04% | 17,826,613 |
| 2015-09-17 | 2015-09-15 | 16.315 | 1,078,316 | -7,909 | 0.05% | 17,592,955 |
| 2015-09-16 | 2015-09-14 | 16.024 | 1,086,225 | +13,754 | 0.05% | 17,406,092 |
| 2015-09-15 | 2015-09-11 | 15.821 | 1,072,471 | +9,972 | 0.04% | 16,967,363 |
| 2015-09-14 | 2015-09-10 | 17.112 | 1,062,499 | -3,439 | 0.04% | 18,181,657 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,065,938 | +13,841 | 0.04% | 18,145,006 |
| 2015-09-10 | 2015-09-08 | 16.067 | 1,052,097 | +3,683 | 0.05% | 16,903,956 |
| 2015-09-08 | 2015-09-04 | 15.052 | 1,048,414 | +335 | 0.05% | 15,780,242 |
| 2015-09-07 | 2015-09-02 | 15.111 | 1,048,079 | +1,674 | 0.05% | 15,837,800 |
| 2015-09-04 | 2015-09-01 | 15.410 | 1,046,405 | +8,706 | 0.04% | 16,125,003 |
| 2015-09-01 | 2015-08-28 | 16.634 | 1,037,699 | +1,340 | 0.04% | 17,261,435 |
| 2015-08-31 | 2015-08-27 | 16.157 | 1,036,359 | -15,403 | 0.04% | 16,743,945 |
| 2015-08-28 | 2015-08-26 | 14.499 | 1,051,762 | +334 | 0.05% | 15,249,550 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,051,428 | +10,046 | 0.05% | 15,684,307 |
| 2015-08-26 | 2015-08-24 | 16.634 | 1,041,382 | -152,691 | 0.04% | 17,322,699 |
| 2015-08-25 | 2015-08-21 | 17.232 | 1,194,073 | +16,742 | 0.05% | 20,575,813 |
| 2015-08-24 | 2015-08-20 | 18.068 | 1,177,331 | +1,339 | 0.05% | 21,271,801 |
| 2015-08-21 | 2015-08-19 | 18.307 | 1,175,992 | +1,005 | 0.05% | 21,528,568 |
| 2015-08-20 | 2015-08-18 | 18.605 | 1,174,987 | -3,348 | 0.05% | 21,861,070 |
| 2015-08-19 | 2015-08-17 | 18.934 | 1,178,335 | +669 | 0.05% | 22,310,451 |
| 2015-08-18 | 2015-08-14 | 19.143 | 1,177,666 | +8,706 | 0.05% | 22,543,974 |
| 2015-08-17 | 2015-08-13 | 19.143 | 1,168,960 | +15,069 | 0.05% | 22,377,316 |
| 2015-08-14 | 2015-08-12 | 19.471 | 1,153,891 | +18,416 | 0.05% | 22,467,911 |
| 2015-08-12 | 2015-08-10 | 20.547 | 1,135,475 | -2,009 | 0.05% | 23,330,085 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,137,484 | +28,797 | 0.05% | 22,759,903 |
| 2015-08-06 | 2015-08-04 | 20.457 | 1,108,687 | -6,697 | 0.05% | 22,680,354 |
| 2015-08-05 | 2015-08-03 | 20.367 | 1,115,384 | -669 | 0.05% | 22,717,424 |
| 2015-08-04 | 2015-07-31 | 20.726 | 1,116,053 | -1,340 | 0.05% | 23,131,010 |
| 2015-08-03 | 2015-07-30 | 20.397 | 1,117,393 | +6,697 | 0.05% | 22,791,712 |
| 2015-07-31 | 2015-07-29 | 20.218 | 1,110,696 | -1,339 | 0.05% | 22,456,092 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,112,035 | +2,009 | 0.05% | 22,616,004 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,110,026 | +4,018 | 0.05% | 22,906,646 |
| 2015-07-28 | 2015-07-24 | 21.353 | 1,106,008 | +6,697 | 0.05% | 23,616,450 |
| 2015-07-27 | 2015-07-23 | 21.562 | 1,099,311 | +12,055 | 0.05% | 23,703,260 |
| 2015-07-24 | 2015-07-22 | 21.681 | 1,087,256 | +8,706 | 0.05% | 23,573,211 |
| 2015-07-23 | 2015-07-21 | 21.861 | 1,078,550 | +5,357 | 0.05% | 23,577,713 |
| 2015-07-22 | 2015-07-20 | 21.920 | 1,073,193 | -1,339 | 0.05% | 23,524,706 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,074,532 | -14,064 | 0.05% | 23,457,787 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,088,596 | -13,059 | 0.05% | 23,342,184 |
| 2015-07-17 | 2015-07-15 | 21.353 | 1,101,655 | +17,412 | 0.05% | 23,523,501 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,084,243 | +15,403 | 0.05% | 23,248,845 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,068,840 | +17,078 | 0.05% | 23,078,166 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,051,762 | +17,077 | 0.05% | 22,144,042 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,034,685 | +7,032 | 0.04% | 21,073,799 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,027,653 | -36,164 | 0.04% | 19,948,496 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,063,817 | +28,797 | 0.05% | 22,366,081 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,035,020 | +1,674 | 0.04% | 22,718,852 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,033,346 | +52,572 | 0.04% | 23,206,728 |
| 2015-07-06 | 2015-07-02 | 22.607 | 980,774 | +1,339 | 0.04% | 22,172,524 |
| 2015-07-03 | 2015-06-30 | 22.846 | 979,435 | +73,667 | 0.04% | 22,376,253 |
| 2015-07-02 | 2015-06-29 | 22.697 | 905,768 | +25,783 | 0.04% | 20,558,000 |
| 2015-06-30 | 2015-06-26 | 23.324 | 879,985 | -2,009 | 0.04% | 20,524,690 |
| 2015-06-29 | 2015-06-25 | 23.563 | 881,994 | +8,706 | 0.04% | 20,782,268 |
| 2015-06-26 | 2015-06-24 | 24.041 | 873,288 | +3,349 | 0.04% | 20,994,410 |
| 2015-06-25 | 2015-06-23 | 23.921 | 869,939 | -16,743 | 0.04% | 20,809,978 |
| 2015-06-24 | 2015-06-22 | 23.294 | 886,682 | +9,711 | 0.04% | 20,654,410 |
| 2015-06-23 | 2015-06-19 | 23.115 | 876,971 | +22,100 | 0.04% | 20,271,062 |
| 2015-06-22 | 2015-06-18 | 23.832 | 854,871 | +16,743 | 0.04% | 20,372,944 |
| 2015-06-19 | 2015-06-17 | 23.533 | 838,128 | +6,697 | 0.04% | 19,723,631 |
| 2015-06-18 | 2015-06-16 | 23.772 | 831,431 | +5,357 | 0.04% | 19,764,671 |
| 2015-06-17 | 2015-06-15 | 26.134 | 826,074 | +4,018 | 0.04% | 21,588,862 |
| 2015-06-16 | 2015-06-12 | 26.103 | 822,056 | +22,761 | 0.04% | 21,458,399 |
| 2015-06-15 | 2015-06-11 | 25.174 | 799,295 | +5,491 | 0.04% | 20,121,761 |
| 2015-06-12 | 2015-06-10 | 25.484 | 793,804 | +19,053 | 0.04% | 20,229,328 |
| 2015-06-11 | 2015-06-09 | 25.825 | 774,751 | -968 | 0.03% | 20,007,671 |
| 2015-06-10 | 2015-06-08 | 25.949 | 775,719 | -24,544 | 0.03% | 20,128,749 |
| 2015-06-09 | 2015-06-05 | 25.794 | 800,263 | +18,085 | 0.04% | 20,641,730 |
| 2015-06-08 | 2015-06-04 | 25.887 | 782,178 | -4,845 | 0.03% | 20,247,911 |
| 2015-06-05 | 2015-06-03 | 25.949 | 787,023 | -8,396 | 0.04% | 20,422,071 |
| 2015-06-04 | 2015-06-02 | 25.856 | 795,419 | +89,779 | 0.04% | 20,566,045 |
| 2015-06-03 | 2015-06-01 | 26.103 | 705,640 | +18,085 | 0.03% | 18,419,554 |
| 2015-06-02 | 2015-05-29 | 25.763 | 687,555 | +41,015 | 0.03% | 17,713,285 |
| 2015-06-01 | 2015-05-28 | 26.413 | 646,540 | +55,224 | 0.03% | 17,077,047 |
| 2015-05-29 | 2015-05-27 | 26.939 | 591,316 | +40,368 | 0.03% | 15,929,687 |
| 2015-05-28 | 2015-05-26 | 27.528 | 550,948 | +19,377 | 0.02% | 15,166,338 |
| 2015-05-27 | 2015-05-22 | 26.939 | 531,571 | +24,544 | 0.02% | 14,320,193 |
| 2015-05-26 | 2015-05-21 | 26.939 | 507,027 | +15,178 | 0.02% | 13,658,993 |
| 2015-05-22 | 2015-05-20 | 27.218 | 491,849 | +11,303 | 0.02% | 13,387,177 |
| 2015-05-21 | 2015-05-19 | 27.435 | 480,546 | -2,583 | 0.02% | 13,183,692 |
| 2015-05-20 | 2015-05-18 | 27.156 | 483,129 | -1,938 | 0.02% | 13,119,916 |
| 2015-05-19 | 2015-05-15 | 27.156 | 485,067 | +6,459 | 0.02% | 13,172,544 |
| 2015-05-18 | 2015-05-14 | 27.249 | 478,608 | +11,303 | 0.02% | 13,041,603 |
| 2015-05-15 | 2015-05-13 | 27.497 | 467,305 | +11,949 | 0.02% | 12,849,367 |
| 2015-05-14 | 2015-05-12 | 27.559 | 455,356 | +23,898 | 0.02% | 12,549,009 |
| 2015-05-13 | 2015-05-11 | 28.519 | 431,458 | +26,482 | 0.02% | 12,304,572 |
| 2015-05-12 | 2015-05-08 | 28.859 | 404,976 | -9,042 | 0.02% | 11,687,283 |
| 2015-05-11 | 2015-05-07 | 27.621 | 414,018 | +63,620 | 0.02% | 11,435,428 |
| 2015-05-08 | 2015-05-06 | 28.952 | 350,398 | +72,340 | 0.02% | 10,144,755 |
| 2015-05-07 | 2015-05-05 | 29.540 | 278,058 | -16,147 | 0.01% | 8,213,951 |
| 2015-05-06 | 2015-05-04 | 30.872 | 294,205 | -99,468 | 0.01% | 9,082,670 |
| 2015-05-05 | 2015-04-30 | 28.426 | 393,673 | -22,929 | 0.02% | 11,190,427 |
| 2015-05-04 | 2015-04-29 | 27.249 | 416,602 | -5,167 | 0.02% | 11,352,000 |
| 2015-04-30 | 2015-04-28 | 27.435 | 421,769 | +1,615 | 0.02% | 11,571,155 |
| 2015-04-29 | 2015-04-27 | 27.559 | 420,154 | +4,521 | 0.02% | 11,578,888 |
| 2015-04-27 | 2015-04-23 | 27.404 | 415,633 | -20,669 | 0.02% | 11,389,945 |
| 2015-04-24 | 2015-04-22 | 27.497 | 436,302 | -21,960 | 0.02% | 11,996,886 |
| 2015-04-23 | 2015-04-21 | 26.599 | 458,262 | +9,042 | 0.02% | 12,189,204 |
| 2015-04-22 | 2015-04-20 | 26.475 | 449,220 | -22,606 | 0.02% | 11,893,058 |
| 2015-04-21 | 2015-04-17 | 27.404 | 471,826 | -33,587 | 0.02% | 12,929,850 |
| 2015-04-20 | 2015-04-16 | 27.001 | 505,413 | -17,116 | 0.02% | 13,646,813 |
| 2015-04-17 | 2015-04-15 | 27.466 | 522,529 | +85,258 | 0.02% | 14,351,668 |
| 2015-04-16 | 2015-04-14 | 27.899 | 437,271 | -55,547 | 0.02% | 12,199,550 |
| 2015-04-15 | 2015-04-13 | 29.107 | 492,818 | -38,430 | 0.02% | 14,344,412 |
| 2015-04-14 | 2015-04-10 | 27.404 | 531,248 | -86,227 | 0.02% | 14,558,242 |
| 2015-04-13 | 2015-04-09 | 26.506 | 617,475 | -45,213 | 0.03% | 16,366,714 |
| 2015-04-10 | 2015-04-08 | 25.639 | 662,688 | +52,318 | 0.03% | 16,990,564 |
| 2015-04-09 | 2015-04-02 | 25.112 | 610,370 | +97,207 | 0.03% | 15,327,890 |
| 2015-04-08 | 2015-04-01 | 25.515 | 513,163 | +17,116 | 0.02% | 13,093,354 |
| 2015-04-02 | 2015-03-31 | 25.236 | 496,047 | +11,303 | 0.02% | 12,518,399 |
| 2015-04-01 | 2015-03-30 | 25.825 | 484,744 | -17,116 | 0.02% | 12,518,343 |
| 2015-03-31 | 2015-03-27 | 25.174 | 501,860 | +9,042 | 0.02% | 12,634,018 |
| 2015-03-30 | 2015-03-26 | 24.462 | 492,818 | +5,168 | 0.02% | 12,055,410 |
| 2015-03-27 | 2015-03-25 | 24.834 | 487,650 | -5,168 | 0.02% | 12,110,190 |
| 2015-03-26 | 2015-03-24 | 24.865 | 492,818 | +323 | 0.02% | 12,253,791 |
| 2015-03-25 | 2015-03-23 | 25.112 | 492,495 | -24,544 | 0.02% | 12,367,759 |
| 2015-03-24 | 2015-03-20 | 24.555 | 517,039 | +5,168 | 0.02% | 12,695,939 |
| 2015-03-23 | 2015-03-19 | 24.524 | 511,871 | -23,253 | 0.02% | 12,553,189 |
| 2015-03-20 | 2015-03-18 | 23.688 | 535,124 | +8,397 | 0.02% | 12,676,058 |
| 2015-03-19 | 2015-03-17 | 23.781 | 526,727 | +7,428 | 0.02% | 12,526,079 |
| 2015-03-18 | 2015-03-16 | 23.967 | 519,299 | +6,459 | 0.02% | 12,445,914 |
| 2015-03-17 | 2015-03-13 | 23.936 | 512,840 | +15,501 | 0.02% | 12,275,233 |
| 2015-03-16 | 2015-03-12 | 23.905 | 497,339 | +5,167 | 0.02% | 11,888,804 |
| 2015-03-13 | 2015-03-11 | 24.060 | 492,172 | +5,167 | 0.02% | 11,841,488 |
| 2015-03-11 | 2015-03-09 | 24.772 | 487,005 | -25,189 | 0.02% | 12,064,012 |
| 2015-03-10 | 2015-03-06 | 24.958 | 512,194 | +2,583 | 0.02% | 12,783,150 |
| 2015-03-09 | 2015-03-05 | 24.989 | 509,611 | +11,949 | 0.02% | 12,734,464 |
| 2015-03-06 | 2015-03-04 | 24.989 | 497,662 | -2,260 | 0.02% | 12,435,875 |
| 2015-03-05 | 2015-03-03 | 25.236 | 499,922 | -15,179 | 0.02% | 12,616,190 |
| 2015-03-04 | 2015-03-02 | 25.701 | 515,101 | -2,584 | 0.02% | 13,238,502 |
| 2015-03-03 | 2015-02-27 | 25.484 | 517,685 | -23,252 | 0.02% | 13,192,702 |
| 2015-03-02 | 2015-02-26 | 25.670 | 540,937 | +19,377 | 0.02% | 13,885,757 |
| 2015-02-27 | 2015-02-25 | 25.546 | 521,560 | -1,292 | 0.02% | 13,323,753 |
| 2015-02-26 | 2015-02-24 | 25.329 | 522,852 | +2,261 | 0.02% | 13,243,428 |
| 2015-02-25 | 2015-02-23 | 25.329 | 520,591 | -5,490 | 0.02% | 13,186,159 |
| 2015-02-24 | 2015-02-18 | 25.515 | 526,081 | +1,938 | 0.02% | 13,422,956 |
| 2015-02-23 | 2015-02-16 | 25.422 | 524,143 | +14,209 | 0.02% | 13,324,818 |
| 2015-02-17 | 2015-02-13 | 25.515 | 509,934 | -22,283 | 0.02% | 13,010,966 |
| 2015-02-16 | 2015-02-12 | 24.927 | 532,217 | +3,875 | 0.02% | 13,266,396 |
| 2015-02-13 | 2015-02-11 | 24.896 | 528,342 | +3,876 | 0.02% | 13,153,446 |
| 2015-02-12 | 2015-02-10 | 24.927 | 524,466 | +12,272 | 0.02% | 13,073,190 |
| 2015-02-11 | 2015-02-09 | 24.803 | 512,194 | +32,617 | 0.02% | 12,703,850 |
| 2015-02-10 | 2015-02-06 | 25.020 | 479,577 | +36,170 | 0.02% | 11,998,807 |
| 2015-02-09 | 2015-02-05 | 25.701 | 443,407 | -12,272 | 0.02% | 11,395,909 |
| 2015-02-06 | 2015-02-04 | 25.267 | 455,679 | +7,428 | 0.02% | 11,513,769 |
| 2015-02-05 | 2015-02-03 | 25.422 | 448,251 | +7,105 | 0.02% | 11,395,484 |
| 2015-02-04 | 2015-02-02 | 25.143 | 441,146 | +10,657 | 0.02% | 11,091,920 |
| 2015-02-03 | 2015-01-30 | 25.329 | 430,489 | +20,992 | 0.02% | 10,903,946 |
| 2015-02-02 | 2015-01-29 | 25.112 | 409,497 | +45,212 | 0.02% | 10,283,476 |
| 2015-01-30 | 2015-01-28 | 25.732 | 364,285 | +28,743 | 0.02% | 9,373,692 |
| 2015-01-29 | 2015-01-27 | 25.856 | 335,542 | +13,886 | 0.01% | 8,675,644 |
| 2015-01-28 | 2015-01-26 | 25.763 | 321,656 | +28,097 | 0.01% | 8,286,733 |
| 2015-01-27 | 2015-01-23 | 26.258 | 293,559 | +80,414 | 0.01% | 7,708,318 |
| 2015-01-26 | 2015-01-22 | 26.568 | 213,145 | +2,260 | 0.01% | 5,662,794 |
| 2015-01-23 | 2015-01-21 | 26.877 | 210,885 | +4,199 | 0.01% | 5,668,051 |
| 2015-01-22 | 2015-01-20 | 26.692 | 206,686 | +10,980 | 0.01% | 5,516,793 |
| 2015-01-21 | 2015-01-19 | 26.413 | 195,706 | +1,938 | 0.01% | 5,169,178 |
| 2015-01-20 | 2015-01-16 | 26.939 | 193,768 | +27,773 | 0.01% | 5,219,990 |
| 2015-01-19 | 2015-01-15 | 27.559 | 165,995 | +15,179 | 0.01% | 4,574,602 |
| 2015-01-16 | 2015-01-14 | 28.302 | 150,816 | -969 | 0.01% | 4,268,369 |
| 2015-01-15 | 2015-01-13 | 28.240 | 151,785 | -5,167 | 0.01% | 4,286,394 |
| 2015-01-14 | 2015-01-12 | 28.426 | 156,952 | +4,521 | 0.01% | 4,461,469 |
| 2015-01-13 | 2015-01-09 | 28.426 | 152,431 | +5,813 | 0.01% | 4,332,956 |
| 2015-01-12 | 2015-01-08 | 28.519 | 146,618 | -1,938 | 0.01% | 4,181,338 |
| 2015-01-09 | 2015-01-07 | 29.014 | 148,556 | -6,136 | 0.01% | 4,310,207 |
| 2015-01-08 | 2015-01-06 | 29.448 | 154,692 | -20,668 | 0.01% | 4,555,297 |
| 2015-01-07 | 2015-01-05 | 29.293 | 175,360 | +20,022 | 0.01% | 5,136,769 |
| 2015-01-06 | 2015-01-02 | 29.262 | 155,338 | -57,807 | 0.01% | 4,545,460 |
| 2015-01-05 | 2014-12-31 | 26.846 | 213,145 | -4,199 | 0.01% | 5,722,194 |
| 2015-01-02 | 2014-12-29 | 26.506 | 217,344 | -2,906 | 0.01% | 5,760,892 |
| 2014-12-30 | 2014-12-24 | 25.639 | 220,250 | +3,229 | 0.01% | 5,646,959 |
| 2014-12-29 | 2014-12-22 | 25.949 | 217,021 | +1,292 | 0.01% | 5,631,371 |
| 2014-12-23 | 2014-12-19 | 25.825 | 215,729 | +3,876 | 0.01% | 5,571,125 |
| 2014-12-19 | 2014-12-17 | 25.825 | 211,853 | +5,490 | 0.01% | 5,471,029 |
| 2014-12-18 | 2014-12-16 | 26.103 | 206,363 | +7,105 | 0.01% | 5,386,762 |
| 2014-12-17 | 2014-12-15 | 26.010 | 199,258 | +21,637 | 0.01% | 5,182,787 |
| 2014-12-16 | 2014-12-12 | 26.382 | 177,621 | +45,213 | 0.01% | 4,686,000 |
| 2014-12-12 | 2014-12-10 | 27.621 | 132,408 | +5,490 | 0.01% | 3,657,189 |
| 2014-12-11 | 2014-12-09 | 28.395 | 126,918 | +2,906 | 0.01% | 3,603,802 |
| 2014-12-10 | 2014-12-08 | 28.581 | 124,012 | +2,907 | 0.01% | 3,544,327 |
| 2014-12-09 | 2014-12-05 | 29.107 | 121,105 | -6,459 | 0.01% | 3,524,993 |
| 2014-12-08 | 2014-12-04 | 29.262 | 127,564 | +1,292 | 0.01% | 3,732,745 |
| 2014-12-05 | 2014-12-03 | 29.107 | 126,272 | -30,034 | 0.01% | 3,675,389 |
| 2014-12-04 | 2014-12-02 | 28.178 | 156,306 | -2,261 | 0.01% | 4,404,386 |
| 2014-12-03 | 2014-12-01 | 27.497 | 158,567 | +32,618 | 0.01% | 4,360,077 |
| 2014-12-02 | 2014-11-28 | 28.735 | 125,949 | -27,774 | 0.01% | 3,619,187 |
| 2014-12-01 | 2014-11-27 | 27.961 | 153,723 | -34,232 | 0.01% | 4,298,282 |
| 2014-11-28 | 2014-11-26 | 27.652 | 187,955 | -20,346 | 0.01% | 5,197,251 |
| 2014-11-27 | 2014-11-25 | 26.846 | 208,301 | +3,229 | 0.01% | 5,592,150 |
| 2014-11-26 | 2014-11-24 | 27.683 | 205,072 | -85,904 | 0.01% | 5,676,913 |
| 2014-11-25 | 2014-11-21 | 24.958 | 290,976 | +28,420 | 0.01% | 7,262,072 |
| 2014-11-24 | 2014-11-20 | 24.555 | 262,556 | -5,813 | 0.01% | 6,447,086 |
| 2014-11-21 | 2014-11-19 | 24.927 | 268,369 | +3,229 | 0.01% | 6,689,545 |
| 2014-11-20 | 2014-11-18 | 24.958 | 265,140 | +3,876 | 0.01% | 6,617,267 |
| 2014-11-19 | 2014-11-17 | 25.205 | 261,264 | -646 | 0.01% | 6,585,251 |
| 2014-11-18 | 2014-11-14 | 25.236 | 261,910 | +6,459 | 0.01% | 6,609,644 |
| 2014-11-14 | 2014-11-12 | 25.298 | 255,451 | +17,439 | 0.01% | 6,462,462 |
| 2014-11-13 | 2014-11-11 | 25.453 | 238,012 | -4,844 | 0.01% | 6,058,136 |
| 2014-11-12 | 2014-11-10 | 25.391 | 242,856 | +23,575 | 0.01% | 6,166,391 |
| 2014-11-11 | 2014-11-07 | 25.825 | 219,281 | +4,521 | 0.01% | 5,662,854 |
| 2014-11-10 | 2014-11-06 | 25.979 | 214,760 | -4,198 | 0.01% | 5,579,351 |
| 2014-11-07 | 2014-11-05 | 26.196 | 218,958 | +3,552 | 0.01% | 5,735,873 |
| 2014-11-06 | 2014-11-04 | 26.289 | 215,406 | +12,918 | 0.01% | 5,662,834 |
| 2014-11-05 | 2014-11-03 | 26.475 | 202,488 | -60,714 | 0.01% | 5,360,851 |
| 2014-11-04 | 2014-10-31 | 25.825 | 263,202 | -13,241 | 0.01% | 6,797,099 |
| 2014-11-03 | 2014-10-30 | 25.391 | 276,443 | -5,167 | 0.01% | 7,019,203 |
| 2014-10-31 | 2014-10-29 | 25.329 | 281,610 | -1,615 | 0.01% | 7,132,959 |
| 2014-10-30 | 2014-10-28 | 24.958 | 283,225 | -1,292 | 0.01% | 7,068,626 |
| 2014-10-29 | 2014-10-27 | 24.586 | 284,517 | -6,136 | 0.01% | 6,995,151 |
| 2014-10-28 | 2014-10-24 | 24.493 | 290,653 | -9,688 | 0.01% | 7,119,011 |
| 2014-10-27 | 2014-10-23 | 24.772 | 300,341 | +646 | 0.01% | 7,440,000 |
| 2014-10-24 | 2014-10-22 | 24.369 | 299,695 | -13,241 | 0.01% | 7,303,358 |
| 2014-10-23 | 2014-10-21 | 24.431 | 312,936 | +25,836 | 0.01% | 7,645,412 |
| 2014-10-21 | 2014-10-17 | 24.462 | 287,100 | -7,751 | 0.01% | 7,023,096 |
| 2014-10-20 | 2014-10-16 | 24.431 | 294,851 | -21,637 | 0.01% | 7,203,573 |
| 2014-10-17 | 2014-10-15 | 24.803 | 316,488 | +25,835 | 0.01% | 7,849,791 |
| 2014-10-16 | 2014-10-14 | 25.081 | 290,653 | -46,181 | 0.01% | 7,290,011 |
| 2014-10-15 | 2014-10-13 | 24.338 | 336,834 | +53,609 | 0.02% | 8,197,979 |
| 2014-10-14 | 2014-10-10 | 25.360 | 283,225 | -17,439 | 0.01% | 7,182,636 |
| 2014-10-13 | 2014-10-09 | 26.824 | 300,664 | -14,210 | 0.01% | 8,064,967 |
| 2014-10-10 | 2014-10-08 | 26.509 | 314,874 | +10,944 | 0.01% | 8,346,885 |
| 2014-10-09 | 2014-10-07 | 26.130 | 303,930 | +29,822 | 0.01% | 7,941,814 |
| 2014-10-08 | 2014-10-06 | 26.288 | 274,108 | -2,856 | 0.01% | 7,205,753 |
| 2014-10-07 | 2014-10-03 | 26.067 | 276,964 | -20,621 | 0.01% | 7,219,722 |
| 2014-10-06 | 2014-09-30 | 24.775 | 297,585 | +2,538 | 0.01% | 7,372,677 |
| 2014-10-03 | 2014-09-29 | 25.279 | 295,047 | -34,264 | 0.01% | 7,458,598 |
| 2014-09-30 | 2014-09-26 | 25.563 | 329,311 | +14,594 | 0.01% | 8,418,190 |
| 2014-09-29 | 2014-09-25 | 25.658 | 314,717 | +1,269 | 0.01% | 8,074,883 |
| 2014-09-26 | 2014-09-24 | 25.815 | 313,448 | +2,855 | 0.01% | 8,091,724 |
| 2014-09-25 | 2014-09-23 | 25.784 | 310,593 | +15,863 | 0.01% | 8,008,231 |
| 2014-09-24 | 2014-09-22 | 25.689 | 294,730 | +13,325 | 0.01% | 7,571,355 |
| 2014-09-23 | 2014-09-19 | 26.288 | 281,405 | +3,490 | 0.01% | 7,397,577 |
| 2014-09-22 | 2014-09-18 | 26.256 | 277,915 | -11,104 | 0.01% | 7,297,072 |
| 2014-09-19 | 2014-09-17 | 26.761 | 289,019 | +34,263 | 0.01% | 7,734,384 |
| 2014-09-18 | 2014-09-16 | 26.540 | 254,756 | +7,932 | 0.01% | 6,761,268 |
| 2014-09-17 | 2014-09-15 | 27.076 | 246,824 | +4,441 | 0.01% | 6,683,011 |
| 2014-09-16 | 2014-09-12 | 27.549 | 242,383 | -16,497 | 0.01% | 6,677,367 |
| 2014-09-15 | 2014-09-11 | 27.643 | 258,880 | -18,401 | 0.01% | 7,156,320 |
| 2014-09-12 | 2014-09-10 | 27.580 | 277,281 | +21,891 | 0.01% | 7,647,505 |
| 2014-09-11 | 2014-09-08 | 28.526 | 255,390 | -3,807 | 0.01% | 7,285,244 |
| 2014-09-10 | 2014-09-05 | 28.274 | 259,197 | +12,055 | 0.01% | 7,328,482 |
| 2014-09-08 | 2014-09-04 | 28.053 | 247,142 | -27,284 | 0.01% | 6,933,112 |
| 2014-09-05 | 2014-09-03 | 27.896 | 274,426 | -1,903 | 0.01% | 7,655,264 |
| 2014-09-04 | 2014-09-02 | 26.981 | 276,329 | -635 | 0.01% | 7,455,759 |
| 2014-09-03 | 2014-09-01 | 26.887 | 276,964 | -7,296 | 0.01% | 7,446,702 |
| 2014-09-02 | 2014-08-29 | 26.887 | 284,260 | -32,995 | 0.01% | 7,642,869 |
| 2014-09-01 | 2014-08-28 | 26.761 | 317,255 | +27,601 | 0.01% | 8,490,002 |
| 2014-08-29 | 2014-08-27 | 27.108 | 289,654 | -13,959 | 0.01% | 7,851,807 |
| 2014-08-28 | 2014-08-26 | 26.036 | 303,613 | +2,538 | 0.01% | 7,904,821 |
| 2014-08-27 | 2014-08-25 | 26.792 | 301,075 | -6,345 | 0.01% | 8,066,502 |
| 2014-08-26 | 2014-08-22 | 27.202 | 307,420 | -16,815 | 0.01% | 8,362,469 |
| 2014-08-25 | 2014-08-21 | 26.666 | 324,235 | +8,884 | 0.01% | 8,646,132 |
| 2014-08-22 | 2014-08-20 | 27.076 | 315,351 | +1,903 | 0.01% | 8,538,449 |
| 2014-08-21 | 2014-08-19 | 27.044 | 313,448 | -21,890 | 0.01% | 8,477,044 |
| 2014-08-20 | 2014-08-18 | 26.540 | 335,338 | +15,862 | 0.02% | 8,899,928 |
| 2014-08-19 | 2014-08-15 | 26.635 | 319,476 | +9,201 | 0.01% | 8,509,158 |
| 2014-08-18 | 2014-08-14 | 26.572 | 310,275 | +6,979 | 0.01% | 8,244,532 |
| 2014-08-15 | 2014-08-13 | 27.454 | 303,296 | +27,919 | 0.01% | 8,326,768 |
| 2014-08-14 | 2014-08-12 | 27.769 | 275,377 | -20,305 | 0.01% | 7,647,072 |
| 2014-08-13 | 2014-08-11 | 27.234 | 295,682 | -21,573 | 0.01% | 8,052,491 |
| 2014-08-12 | 2014-08-08 | 26.036 | 317,255 | +46,319 | 0.01% | 8,260,002 |
| 2014-08-11 | 2014-08-07 | 26.320 | 270,936 | -2,855 | 0.01% | 7,130,908 |
| 2014-08-08 | 2014-08-06 | 26.950 | 273,791 | +29,505 | 0.01% | 7,378,650 |
| 2014-08-07 | 2014-08-05 | 27.202 | 244,286 | +32,042 | 0.01% | 6,645,092 |
| 2014-08-06 | 2014-08-04 | 28.085 | 212,244 | +17,132 | 0.01% | 5,960,803 |
| 2014-08-05 | 2014-08-01 | 27.864 | 195,112 | +30,139 | 0.01% | 5,436,606 |
| 2014-08-04 | 2014-07-31 | 28.368 | 164,973 | -29,822 | 0.01% | 4,680,012 |
| 2014-08-01 | 2014-07-30 | 27.265 | 194,795 | +1,269 | 0.01% | 5,311,113 |
| 2014-07-31 | 2014-07-29 | 27.643 | 193,526 | +10,470 | 0.01% | 5,349,714 |
| 2014-07-30 | 2014-07-28 | 27.423 | 183,056 | -49,175 | 0.01% | 5,019,898 |
| 2014-07-29 | 2014-07-25 | 27.139 | 232,231 | +635 | 0.01% | 6,302,531 |
| 2014-07-28 | 2014-07-24 | 27.234 | 231,596 | -24,111 | 0.01% | 6,307,197 |
| 2014-07-25 | 2014-07-23 | 26.288 | 255,707 | -158,311 | 0.01% | 6,722,028 |
| 2014-07-24 | 2014-07-22 | 24.838 | 414,018 | -2,538 | 0.02% | 10,283,408 |
| 2014-07-23 | 2014-07-21 | 23.703 | 416,556 | +635 | 0.02% | 9,873,767 |
| 2014-07-22 | 2014-07-18 | 23.766 | 415,921 | +12,055 | 0.02% | 9,884,935 |
| 2014-07-21 | 2014-07-17 | 23.609 | 403,866 | +22,526 | 0.02% | 9,534,781 |
| 2014-07-18 | 2014-07-16 | 26.750 | 381,340 | -24,429 | 0.02% | 10,200,674 |
| 2014-07-17 | 2014-07-15 | 26.550 | 405,769 | +43,892 | 0.02% | 10,773,339 |
| 2014-07-16 | 2014-07-14 | 26.484 | 361,877 | +38,869 | 0.02% | 9,583,968 |
| 2014-07-15 | 2014-07-11 | 26.053 | 323,008 | +40,075 | 0.02% | 8,415,199 |
| 2014-07-14 | 2014-07-10 | 26.351 | 282,933 | +31,336 | 0.01% | 7,455,651 |
| 2014-07-11 | 2014-07-09 | 26.683 | 251,597 | -301 | 0.01% | 6,713,407 |
| 2014-07-10 | 2014-07-08 | 26.982 | 251,898 | -904 | 0.01% | 6,796,679 |
| 2014-07-09 | 2014-07-07 | 27.447 | 252,802 | -10,847 | 0.01% | 6,938,530 |
| 2014-07-08 | 2014-07-04 | 27.447 | 263,649 | -57,250 | 0.01% | 7,236,243 |
| 2014-07-07 | 2014-07-03 | 26.053 | 320,899 | -261,540 | 0.02% | 8,360,254 |
| 2014-07-04 | 2014-07-02 | 24.493 | 582,439 | -12,052 | 0.03% | 14,265,542 |
| 2014-07-03 | 2014-06-30 | 23.630 | 594,491 | -12,053 | 0.03% | 14,047,750 |
| 2014-07-02 | 2014-06-27 | 22.867 | 606,544 | +45,800 | 0.03% | 13,869,570 |
| 2014-06-30 | 2014-06-26 | 23.132 | 560,744 | +13,257 | 0.03% | 12,971,162 |
| 2014-06-27 | 2014-06-25 | 23.032 | 547,487 | +12,656 | 0.03% | 12,609,990 |
| 2014-06-26 | 2014-06-24 | 23.099 | 534,831 | +9,340 | 0.03% | 12,353,991 |
| 2014-06-25 | 2014-06-23 | 23.232 | 525,491 | +3,315 | 0.03% | 12,208,008 |
| 2014-06-24 | 2014-06-20 | 22.933 | 522,176 | +44,594 | 0.02% | 11,975,025 |
| 2014-06-23 | 2014-06-19 | 23.464 | 477,582 | -2,712 | 0.02% | 11,205,954 |
| 2014-06-20 | 2014-06-18 | 23.796 | 480,294 | +11,149 | 0.02% | 11,428,988 |
| 2014-06-19 | 2014-06-17 | 23.962 | 469,145 | +39,171 | 0.02% | 11,241,539 |
| 2014-06-18 | 2014-06-16 | 24.426 | 429,974 | +7,533 | 0.02% | 10,502,713 |
| 2014-06-17 | 2014-06-13 | 24.592 | 422,441 | +10,847 | 0.02% | 10,388,809 |
| 2014-06-16 | 2014-06-12 | 24.360 | 411,594 | +1,205 | 0.02% | 10,026,436 |
| 2014-06-13 | 2014-06-11 | 23.962 | 410,389 | +20,188 | 0.02% | 9,833,642 |
| 2014-06-12 | 2014-06-10 | 24.028 | 390,201 | +90,997 | 0.02% | 9,375,802 |
| 2014-06-11 | 2014-06-09 | 24.161 | 299,204 | +101,542 | 0.01% | 7,229,034 |
| 2014-06-10 | 2014-06-06 | 25.256 | 197,662 | +13,258 | 0.01% | 4,992,169 |
| 2014-06-09 | 2014-06-05 | 26.119 | 184,404 | -1,205 | 0.01% | 4,816,444 |
| 2014-06-06 | 2014-06-04 | 25.721 | 185,609 | +3,616 | 0.01% | 4,773,998 |
| 2014-06-05 | 2014-06-03 | 25.887 | 181,993 | +19,284 | 0.01% | 4,711,192 |
| 2014-06-04 | 2014-05-30 | 25.920 | 162,709 | -13,258 | 0.01% | 4,217,393 |
| 2014-06-03 | 2014-05-29 | 26.285 | 175,967 | -18,079 | 0.01% | 4,625,279 |
| 2014-05-30 | 2014-05-28 | 25.688 | 194,046 | +6,629 | 0.01% | 4,984,563 |
| 2014-05-29 | 2014-05-27 | 26.252 | 187,417 | +6,629 | 0.01% | 4,920,021 |
| 2014-05-28 | 2014-05-26 | 26.185 | 180,788 | +22,598 | 0.01% | 4,733,998 |
| 2014-05-27 | 2014-05-23 | 26.451 | 158,190 | +5,424 | 0.01% | 4,184,262 |
| 2014-05-26 | 2014-05-22 | 25.588 | 152,766 | -36,158 | 0.01% | 3,908,972 |
| 2014-05-23 | 2014-05-21 | 24.891 | 188,924 | -4,218 | 0.01% | 4,702,512 |
| 2014-05-22 | 2014-05-20 | 24.460 | 193,142 | +25,913 | 0.01% | 4,724,172 |
| 2014-05-21 | 2014-05-19 | 24.891 | 167,229 | +3,013 | 0.01% | 4,162,501 |
| 2014-05-20 | 2014-05-16 | 24.957 | 164,216 | +12,957 | 0.01% | 4,098,404 |
| 2014-05-19 | 2014-05-15 | 25.455 | 151,259 | +602 | 0.01% | 3,850,331 |
| 2014-05-16 | 2014-05-14 | 26.285 | 150,657 | -14,161 | 0.01% | 3,960,007 |
| 2014-05-15 | 2014-05-13 | 25.422 | 164,818 | -22,298 | 0.01% | 4,190,008 |
| 2014-05-14 | 2014-05-12 | 23.729 | 187,116 | +12,053 | 0.01% | 4,440,158 |
| 2014-05-12 | 2014-05-08 | 23.431 | 175,063 | -2,109 | 0.01% | 4,101,857 |
| 2014-05-09 | 2014-05-07 | 23.398 | 177,172 | +18,078 | 0.01% | 4,145,393 |
| 2014-05-08 | 2014-05-05 | 24.891 | 159,094 | +3,014 | 0.01% | 3,960,012 |
| 2014-05-07 | 2014-05-02 | 25.024 | 156,080 | +2,410 | 0.01% | 3,905,711 |
| 2014-05-05 | 2014-04-30 | 25.389 | 153,670 | -1,205 | 0.01% | 3,901,504 |
| 2014-05-02 | 2014-04-29 | 25.422 | 154,875 | +9,642 | 0.01% | 3,937,237 |
| 2014-04-30 | 2014-04-28 | 25.588 | 145,233 | +2,712 | 0.01% | 3,716,218 |
| 2014-04-29 | 2014-04-25 | 26.550 | 142,521 | -20,490 | 0.01% | 3,783,993 |
| 2014-04-28 | 2014-04-24 | 26.517 | 163,011 | +13,861 | 0.01% | 4,322,601 |
| 2014-04-25 | 2014-04-23 | 26.949 | 149,150 | +8,437 | 0.01% | 4,019,396 |
| 2014-04-23 | 2014-04-17 | 27.911 | 140,713 | -1,808 | 0.01% | 3,927,459 |
| 2014-04-22 | 2014-04-16 | 27.413 | 142,521 | -4,219 | 0.01% | 3,906,973 |
| 2014-04-17 | 2014-04-15 | 27.247 | 146,740 | +9,642 | 0.01% | 3,998,279 |
| 2014-04-16 | 2014-04-14 | 28.641 | 137,098 | -602 | 0.01% | 3,926,661 |
| 2014-04-15 | 2014-04-11 | 28.674 | 137,700 | +3,314 | 0.01% | 3,948,473 |
| 2014-04-14 | 2014-04-10 | 28.940 | 134,386 | +9,040 | 0.01% | 3,889,126 |
| 2014-04-11 | 2014-04-09 | 29.836 | 125,346 | -7,835 | 0.01% | 3,739,828 |
| 2014-04-10 | 2014-04-08 | 30.002 | 133,181 | -3,615 | 0.01% | 3,995,694 |
| 2014-04-09 | 2014-04-07 | 29.902 | 136,796 | -6,027 | 0.01% | 4,090,531 |
| 2014-04-08 | 2014-04-04 | 29.205 | 142,823 | +3,315 | 0.01% | 4,171,212 |
| 2014-04-07 | 2014-04-03 | 29.537 | 139,508 | -301 | 0.01% | 4,120,696 |
| 2014-04-04 | 2014-04-02 | 29.571 | 139,809 | -9,040 | 0.01% | 4,134,227 |
| 2014-04-03 | 2014-04-01 | 28.343 | 148,849 | -7,834 | 0.01% | 4,218,764 |
| 2014-04-02 | 2014-03-31 | 28.210 | 156,683 | -12,956 | 0.01% | 4,420,000 |
| 2014-04-01 | 2014-03-28 | 26.982 | 169,639 | -11,752 | 0.01% | 4,577,177 |
| 2014-03-31 | 2014-03-27 | 25.555 | 181,391 | +17,778 | 0.01% | 4,635,408 |
| 2014-03-28 | 2014-03-26 | 26.484 | 163,613 | -10,245 | 0.01% | 4,333,135 |
| 2014-03-26 | 2014-03-24 | 25.256 | 173,858 | -3,616 | 0.01% | 4,390,973 |
| 2014-03-25 | 2014-03-21 | 24.825 | 177,474 | -10,546 | 0.01% | 4,405,729 |
| 2014-03-21 | 2014-03-19 | 23.032 | 188,020 | -1,807 | 0.01% | 4,330,569 |
| 2014-03-20 | 2014-03-18 | 22.867 | 189,827 | -3,616 | 0.01% | 4,340,689 |
| 2014-03-19 | 2014-03-17 | 22.103 | 193,443 | -603 | 0.01% | 4,275,715 |
| 2014-03-18 | 2014-03-14 | 22.402 | 194,046 | -602 | 0.01% | 4,347,003 |
| 2014-03-17 | 2014-03-13 | 22.568 | 194,648 | +4,821 | 0.01% | 4,392,789 |
| 2014-03-14 | 2014-03-12 | 23.165 | 189,827 | +2,109 | 0.01% | 4,397,389 |
| 2014-03-13 | 2014-03-11 | 23.464 | 187,718 | +3,615 | 0.01% | 4,404,603 |
| 2014-03-12 | 2014-03-10 | 23.530 | 184,103 | +14,765 | 0.01% | 4,332,001 |
| 2014-03-11 | 2014-03-07 | 24.626 | 169,338 | -2,411 | 0.01% | 4,170,036 |
| 2014-03-10 | 2014-03-06 | 25.223 | 171,749 | -17,777 | 0.01% | 4,332,008 |
| 2014-03-07 | 2014-03-05 | 24.028 | 189,526 | +17,476 | 0.01% | 4,553,956 |
| 2014-03-06 | 2014-03-04 | 25.090 | 172,050 | +5,424 | 0.01% | 4,316,760 |
| 2014-03-05 | 2014-03-03 | 24.659 | 166,626 | +6,930 | 0.01% | 4,108,782 |
| 2014-03-04 | 2014-02-28 | 25.887 | 159,696 | +5,424 | 0.01% | 4,133,997 |
| 2014-02-28 | 2014-02-26 | 26.484 | 154,272 | -603 | 0.01% | 4,085,747 |
| 2014-02-27 | 2014-02-25 | 25.488 | 154,875 | +4,821 | 0.01% | 3,947,517 |
| 2014-02-26 | 2014-02-24 | 26.019 | 150,054 | +30,734 | 0.01% | 3,904,317 |
| 2014-02-25 | 2014-02-21 | 28.177 | 119,320 | +1,808 | 0.01% | 3,362,036 |
| 2014-02-24 | 2014-02-20 | 29.305 | 117,512 | +904 | 0.01% | 3,443,693 |
| 2014-02-21 | 2014-02-19 | 29.736 | 116,608 | -2,712 | 0.01% | 3,467,511 |
| 2014-02-20 | 2014-02-18 | 28.708 | 119,320 | +1,205 | 0.01% | 3,425,396 |
| 2014-02-19 | 2014-02-17 | 29.338 | 118,115 | +3,616 | 0.01% | 3,465,284 |
| 2014-02-18 | 2014-02-14 | 29.205 | 114,499 | +2,410 | 0.01% | 3,343,997 |
| 2014-02-14 | 2014-02-12 | 30.234 | 112,089 | -18,982 | 0.01% | 3,388,932 |
| 2014-02-13 | 2014-02-11 | 28.542 | 131,071 | -6,629 | 0.01% | 3,740,990 |
| 2014-02-12 | 2014-02-10 | 27.214 | 137,700 | -3,616 | 0.01% | 3,747,393 |
| 2014-02-10 | 2014-02-06 | 27.081 | 141,316 | +9,943 | 0.01% | 3,827,040 |
| 2014-02-07 | 2014-02-05 | 27.380 | 131,373 | -1,506 | 0.01% | 3,597,009 |
| 2014-02-06 | 2014-02-04 | 27.513 | 132,879 | +3,013 | 0.01% | 3,655,884 |
| 2014-02-05 | 2014-01-30 | 28.143 | 129,866 | +5,122 | 0.01% | 3,654,877 |
| 2014-02-04 | 2014-01-28 | 28.243 | 124,744 | +5,725 | 0.01% | 3,523,147 |
| 2014-01-29 | 2014-01-27 | 28.077 | 119,019 | +1,808 | 0.01% | 3,341,705 |
| 2014-01-28 | 2014-01-24 | 29.371 | 117,211 | +2,109 | 0.01% | 3,442,652 |
| 2014-01-24 | 2014-01-22 | 30.699 | 115,102 | -4,821 | 0.01% | 3,533,508 |
| 2014-01-23 | 2014-01-21 | 29.006 | 119,923 | +1,808 | 0.01% | 3,478,527 |
| 2014-01-22 | 2014-01-20 | 29.073 | 118,115 | +1,808 | 0.01% | 3,433,924 |
| 2014-01-21 | 2014-01-17 | 29.504 | 116,307 | -301 | 0.01% | 3,431,540 |
| 2014-01-20 | 2014-01-16 | 29.305 | 116,608 | +1,205 | 0.01% | 3,417,201 |
| 2014-01-17 | 2014-01-15 | 29.637 | 115,403 | -904 | 0.01% | 3,420,188 |
| 2014-01-15 | 2014-01-13 | 30.035 | 116,307 | +1,205 | 0.01% | 3,493,300 |
| 2014-01-14 | 2014-01-10 | 30.467 | 115,102 | -5,423 | 0.01% | 3,506,768 |
| 2014-01-13 | 2014-01-09 | 30.301 | 120,525 | -8,738 | 0.01% | 3,651,988 |
| 2014-01-10 | 2014-01-08 | 29.338 | 129,263 | -904 | 0.01% | 3,792,346 |
| 2014-01-09 | 2014-01-07 | 28.044 | 130,167 | +602 | 0.01% | 3,650,388 |
| 2014-01-08 | 2014-01-06 | 28.475 | 129,565 | +5,424 | 0.01% | 3,689,406 |
| 2014-01-07 | 2014-01-03 | 29.537 | 124,141 | -18,079 | 0.01% | 3,666,796 |
| 2014-01-06 | 2014-01-02 | 29.338 | 142,220 | -1,205 | 0.01% | 4,172,481 |
| 2014-01-03 | 2013-12-31 | 29.571 | 143,425 | +1,205 | 0.01% | 4,241,154 |
| 2013-12-30 | 2013-12-24 | 29.571 | 142,220 | -301 | 0.01% | 4,205,521 |
| 2013-12-27 | 2013-12-20 | 29.040 | 142,521 | -302 | 0.01% | 4,138,742 |
| 2013-12-23 | 2013-12-19 | 29.670 | 142,823 | +904 | 0.01% | 4,237,573 |
| 2013-12-18 | 2013-12-16 | 29.803 | 141,919 | +3,616 | 0.01% | 4,229,591 |
| 2013-12-16 | 2013-12-12 | 29.770 | 138,303 | +3,917 | 0.01% | 4,117,234 |
| 2013-12-13 | 2013-12-11 | 30.765 | 134,386 | -602 | 0.01% | 4,134,426 |
| 2013-12-12 | 2013-12-10 | 30.765 | 134,988 | +14,463 | 0.01% | 4,152,947 |
| 2013-12-11 | 2013-12-09 | 30.234 | 120,525 | +2,109 | 0.01% | 3,643,988 |
| 2013-12-10 | 2013-12-06 | 31.164 | 118,416 | +1,808 | 0.01% | 3,690,264 |
| 2013-12-09 | 2013-12-05 | 31.230 | 116,608 | +18,681 | 0.01% | 3,641,660 |
| 2013-12-05 | 2013-12-03 | 31.230 | 97,927 | +2,411 | 0.00% | 3,058,254 |
| 2013-12-03 | 2013-11-29 | 32.159 | 95,516 | -3,013 | 0.00% | 3,071,718 |
| 2013-12-02 | 2013-11-28 | 31.827 | 98,529 | -16,271 | 0.00% | 3,135,914 |
| 2013-11-29 | 2013-11-27 | 30.633 | 114,800 | +5,122 | 0.01% | 3,516,617 |
| 2013-11-28 | 2013-11-26 | 30.765 | 109,678 | +6,327 | 0.01% | 3,374,277 |
| 2013-11-27 | 2013-11-25 | 30.832 | 103,351 | +11,752 | 0.00% | 3,186,485 |
| 2013-11-26 | 2013-11-22 | 31.429 | 91,599 | -3,013 | 0.00% | 2,878,871 |
| 2013-11-25 | 2013-11-21 | 31.296 | 94,612 | +8,436 | 0.00% | 2,961,007 |
| 2013-11-20 | 2013-11-18 | 32.889 | 86,176 | -11,450 | 0.00% | 2,834,272 |
| 2013-11-19 | 2013-11-15 | 31.529 | 97,626 | -3,013 | 0.00% | 3,078,014 |
| 2013-11-15 | 2013-11-13 | 30.666 | 100,639 | +4,821 | 0.00% | 3,086,169 |
| 2013-11-13 | 2013-11-11 | 30.898 | 95,818 | +2,411 | 0.00% | 2,960,590 |
| 2013-11-12 | 2013-11-08 | 31.031 | 93,407 | +904 | 0.00% | 2,898,495 |
| 2013-11-11 | 2013-11-07 | 30.898 | 92,503 | +3,314 | 0.00% | 2,858,163 |
| 2013-11-08 | 2013-11-06 | 30.865 | 89,189 | -602 | 0.00% | 2,752,807 |
| 2013-11-07 | 2013-11-05 | 30.964 | 89,791 | +602 | 0.00% | 2,780,327 |
| 2013-11-06 | 2013-11-04 | 31.263 | 89,189 | -3,013 | 0.00% | 2,788,327 |
| 2013-11-05 | 2013-11-01 | 31.695 | 92,202 | +603 | 0.00% | 2,922,303 |
| 2013-11-04 | 2013-10-31 | 32.392 | 91,599 | -23,503 | 0.00% | 2,967,031 |
| 2013-11-01 | 2013-10-30 | 30.699 | 115,102 | +2,411 | 0.01% | 3,533,508 |
| 2013-10-31 | 2013-10-29 | 31.031 | 112,691 | -3,315 | 0.01% | 3,496,893 |
| 2013-10-30 | 2013-10-28 | 29.537 | 116,006 | +904 | 0.01% | 3,426,509 |
| 2013-10-29 | 2013-10-25 | 29.571 | 115,102 | +10,546 | 0.01% | 3,403,628 |
| 2013-10-28 | 2013-10-24 | 30.168 | 104,556 | +17,175 | 0.00% | 3,154,237 |
| 2013-10-25 | 2013-10-23 | 31.031 | 87,381 | +8,437 | 0.00% | 2,711,503 |
| 2013-10-24 | 2013-10-22 | 32.856 | 78,944 | -2,411 | 0.00% | 2,593,796 |
| 2013-10-22 | 2013-10-18 | 33.155 | 81,355 | +1,808 | 0.00% | 2,697,312 |
| 2013-10-17 | 2013-10-15 | 32.358 | 79,547 | +14,162 | 0.00% | 2,574,008 |
| 2013-10-16 | 2013-10-11 | 33.520 | 65,385 | -7,232 | 0.00% | 2,191,699 |
| 2013-10-15 | 2013-10-10 | 32.690 | 72,617 | -1,205 | 0.00% | 2,373,865 |
| 2013-10-11 | 2013-10-09 | 32.557 | 73,822 | -3,616 | 0.00% | 2,403,457 |
| 2013-10-10 | 2013-10-08 | 31.761 | 77,438 | -19,284 | 0.00% | 2,459,504 |
| 2013-10-09 | 2013-10-07 | 30.102 | 96,722 | -51,826 | 0.00% | 2,911,481 |
| 2013-10-08 | 2013-10-04 | 30.533 | 148,548 | +1,206 | 0.01% | 4,535,614 |
| 2013-10-07 | 2013-10-03 | 30.998 | 147,342 | -1,206 | 0.01% | 4,567,251 |
| 2013-10-04 | 2013-10-02 | 30.666 | 148,548 | -6,628 | 0.01% | 4,555,334 |
| 2013-10-03 | 2013-09-30 | 29.604 | 155,176 | +5,423 | 0.01% | 4,593,787 |
| 2013-10-02 | 2013-09-27 | 29.770 | 149,753 | -4,218 | 0.01% | 4,458,096 |
| 2013-09-30 | 2013-09-26 | 28.409 | 153,971 | +13,258 | 0.01% | 4,374,155 |
| 2013-09-27 | 2013-09-25 | 29.471 | 140,713 | +1,807 | 0.01% | 4,146,949 |
| 2013-09-26 | 2013-09-24 | 30.467 | 138,906 | +2,411 | 0.01% | 4,231,995 |
| 2013-09-25 | 2013-09-23 | 30.865 | 136,495 | +3,013 | 0.01% | 4,212,900 |
| 2013-09-24 | 2013-09-19 | 31.031 | 133,482 | -3,013 | 0.01% | 4,142,054 |
| 2013-09-23 | 2013-09-18 | 30.865 | 136,495 | +4,218 | 0.01% | 4,212,900 |
| 2013-09-19 | 2013-09-17 | 31.628 | 132,277 | +1,206 | 0.01% | 4,183,682 |
| 2013-09-13 | 2013-09-11 | 32.292 | 131,071 | -603 | 0.01% | 4,232,539 |
| 2013-09-12 | 2013-09-10 | 32.458 | 131,674 | +49,415 | 0.01% | 4,273,861 |
| 2013-09-11 | 2013-09-09 | 30.699 | 82,259 | +10,848 | 0.00% | 2,525,263 |
| 2013-09-10 | 2013-09-06 | 30.566 | 71,411 | +3,615 | 0.00% | 2,182,761 |
| 2013-09-05 | 2013-09-03 | 32.226 | 67,796 | -6,026 | 0.00% | 2,184,765 |
| 2013-09-04 | 2013-09-02 | 31.894 | 73,822 | +3,616 | 0.00% | 2,354,457 |
| 2013-09-02 | 2013-08-29 | 31.894 | 70,206 | +2,410 | 0.00% | 2,239,129 |
| 2013-08-30 | 2013-08-28 | 31.130 | 67,796 | +4,821 | 0.00% | 2,110,515 |
| 2013-08-29 | 2013-08-27 | 32.723 | 62,975 | -11,751 | 0.00% | 2,060,756 |
| 2013-08-26 | 2013-08-22 | 31.130 | 74,726 | +302 | 0.00% | 2,326,248 |
| 2013-08-23 | 2013-08-21 | 31.130 | 74,424 | -302 | 0.00% | 2,316,847 |
| 2013-08-21 | 2013-08-19 | 30.267 | 74,726 | +3,013 | 0.00% | 2,261,768 |
| 2013-08-20 | 2013-08-16 | 29.836 | 71,713 | -1,205 | 0.00% | 2,139,632 |
| 2013-08-19 | 2013-08-15 | 29.736 | 72,918 | +6,026 | 0.00% | 2,168,324 |
| 2013-08-16 | 2013-08-13 | 30.699 | 66,892 | -4,519 | 0.00% | 2,053,513 |
| 2013-08-15 | 2013-08-12 | 29.272 | 71,411 | -3,315 | 0.00% | 2,090,332 |
| 2013-08-13 | 2013-08-09 | 28.774 | 74,726 | -9,039 | 0.00% | 2,150,168 |
| 2013-08-09 | 2013-08-07 | 27.380 | 83,765 | +2,410 | 0.00% | 2,293,496 |
| 2013-08-07 | 2013-08-05 | 27.612 | 81,355 | +2,110 | 0.00% | 2,246,410 |
| 2013-08-06 | 2013-08-02 | 28.077 | 79,245 | -904 | 0.00% | 2,224,968 |
| 2013-08-05 | 2013-08-01 | 27.546 | 80,149 | +2,410 | 0.00% | 2,207,790 |
| 2013-08-02 | 2013-07-31 | 27.115 | 77,739 | -7,231 | 0.00% | 2,107,863 |
| 2013-07-30 | 2013-07-26 | 26.849 | 84,970 | +904 | 0.00% | 2,281,369 |
| 2013-07-25 | 2013-07-23 | 27.247 | 84,066 | -904 | 0.00% | 2,290,578 |
| 2013-07-23 | 2013-07-19 | 25.986 | 84,970 | -3,014 | 0.00% | 2,208,050 |
| 2013-07-19 | 2013-07-17 | 26.384 | 87,984 | -1,807 | 0.00% | 2,321,412 |
| 2013-07-18 | 2013-07-16 | 26.219 | 89,791 | -1,808 | 0.00% | 2,354,189 |
| 2013-07-15 | 2013-07-11 | 26.351 | 91,599 | -13,258 | 0.00% | 2,413,752 |
| 2013-07-11 | 2013-07-09 | 23.663 | 104,857 | +3,616 | 0.01% | 2,481,238 |
| 2013-07-09 | 2013-07-05 | 24.327 | 101,241 | -2,110 | 0.00% | 2,462,872 |
| 2013-07-05 | 2013-07-03 | 23.364 | 103,351 | +3,918 | 0.00% | 2,414,731 |
| 2013-06-27 | 2013-06-25 | 22.966 | 99,433 | -3,616 | 0.00% | 2,283,590 |
| 2013-06-21 | 2013-06-19 | 26.833 | 103,049 | +3,013 | 0.00% | 2,765,082 |
| 2013-06-20 | 2013-06-18 | 26.626 | 100,036 | +2,073 | 0.00% | 2,663,587 |
| 2013-06-19 | 2013-06-17 | 26.936 | 97,963 | +1,163 | 0.00% | 2,638,721 |
| 2013-06-18 | 2013-06-14 | 26.970 | 96,800 | +5,814 | 0.00% | 2,610,724 |
| 2013-06-17 | 2013-06-13 | 26.317 | 90,986 | +1,163 | 0.00% | 2,394,449 |
| 2013-06-14 | 2013-06-11 | 26.936 | 89,823 | +2,035 | 0.00% | 2,419,462 |
| 2013-06-13 | 2013-06-10 | 28.071 | 87,788 | +2,325 | 0.00% | 2,464,307 |
| 2013-06-11 | 2013-06-07 | 28.209 | 85,463 | +5,814 | 0.00% | 2,410,802 |
| 2013-06-05 | 2013-06-03 | 28.346 | 79,649 | +2,907 | 0.00% | 2,257,757 |
| 2013-06-03 | 2013-05-30 | 28.828 | 76,742 | -1,744 | 0.00% | 2,212,314 |
| 2013-05-31 | 2013-05-29 | 28.828 | 78,486 | -1,163 | 0.00% | 2,262,590 |
| 2013-05-29 | 2013-05-27 | 28.037 | 79,649 | +1,163 | 0.00% | 2,233,097 |
| 2013-05-27 | 2013-05-23 | 28.931 | 78,486 | +1,453 | 0.00% | 2,270,690 |
| 2013-05-24 | 2013-05-22 | 29.619 | 77,033 | -1,163 | 0.00% | 2,281,653 |
| 2013-05-23 | 2013-05-21 | 29.447 | 78,196 | +582 | 0.00% | 2,302,650 |
| 2013-05-22 | 2013-05-20 | 29.275 | 77,614 | +872 | 0.00% | 2,272,162 |
| 2013-05-21 | 2013-05-16 | 28.759 | 76,742 | +581 | 0.00% | 2,207,034 |
| 2013-05-20 | 2013-05-15 | 28.518 | 76,161 | +5,233 | 0.00% | 2,171,985 |
| 2013-05-10 | 2013-05-08 | 30.995 | 70,928 | -2,326 | 0.00% | 2,198,427 |
| 2013-05-08 | 2013-05-06 | 30.307 | 73,254 | -8,721 | 0.00% | 2,220,122 |
| 2013-05-07 | 2013-05-03 | 29.482 | 81,975 | +8,430 | 0.00% | 2,416,751 |
| 2013-05-06 | 2013-05-02 | 29.894 | 73,545 | -4,651 | 0.00% | 2,198,581 |
| 2013-05-03 | 2013-04-30 | 28.759 | 78,196 | -2,325 | 0.00% | 2,248,849 |
| 2013-04-30 | 2013-04-26 | 27.830 | 80,521 | +1,744 | 0.00% | 2,240,925 |
| 2013-04-26 | 2013-04-24 | 28.656 | 78,777 | -1,454 | 0.00% | 2,257,429 |
| 2013-04-24 | 2013-04-22 | 28.759 | 80,231 | -3,488 | 0.00% | 2,307,374 |
| 2013-04-23 | 2013-04-19 | 28.450 | 83,719 | -12,790 | 0.00% | 2,381,766 |
| 2013-04-19 | 2013-04-17 | 27.968 | 96,509 | -6,977 | 0.00% | 2,699,156 |
| 2013-04-18 | 2013-04-16 | 26.970 | 103,486 | -2,907 | 0.01% | 2,791,048 |
| 2013-04-16 | 2013-04-12 | 26.592 | 106,393 | -29,069 | 0.01% | 2,829,190 |
| 2013-04-15 | 2013-04-11 | 26.385 | 135,462 | -28,487 | 0.01% | 3,574,229 |
| 2013-04-12 | 2013-04-10 | 26.213 | 163,949 | -2,326 | 0.01% | 4,297,673 |
| 2013-04-08 | 2013-04-03 | 26.626 | 166,275 | -2,325 | 0.01% | 4,427,285 |
| 2013-04-05 | 2013-04-02 | 26.867 | 168,600 | -1,744 | 0.01% | 4,529,791 |
| 2013-04-03 | 2013-03-28 | 25.629 | 170,344 | -33,139 | 0.01% | 4,365,688 |
| 2013-04-02 | 2013-03-27 | 25.078 | 203,483 | -19,767 | 0.01% | 5,102,996 |
| 2013-03-28 | 2013-03-26 | 22.980 | 223,250 | +2,907 | 0.01% | 5,130,238 |
| 2013-03-27 | 2013-03-25 | 23.599 | 220,343 | +10,174 | 0.01% | 5,199,876 |
| 2013-03-26 | 2013-03-22 | 23.565 | 210,169 | +7,558 | 0.01% | 4,952,549 |
| 2013-03-25 | 2013-03-21 | 24.253 | 202,611 | -14,825 | 0.01% | 4,913,848 |
| 2013-03-22 | 2013-03-20 | 24.081 | 217,436 | -45,348 | 0.01% | 5,235,993 |
| 2013-03-21 | 2013-03-19 | 22.739 | 262,784 | -22,383 | 0.01% | 5,975,441 |
| 2013-03-19 | 2013-03-15 | 22.601 | 285,167 | +42,441 | 0.01% | 6,445,168 |
| 2013-03-18 | 2013-03-14 | 23.117 | 242,726 | +5,813 | 0.01% | 5,611,192 |
| 2013-03-15 | 2013-03-13 | 23.427 | 236,913 | +31,395 | 0.01% | 5,550,161 |
| 2013-03-13 | 2013-03-11 | 24.046 | 205,518 | +581 | 0.01% | 4,941,930 |
| 2013-03-12 | 2013-03-08 | 24.734 | 204,937 | +10,465 | 0.01% | 5,068,960 |
| 2013-03-11 | 2013-03-07 | 24.906 | 194,472 | +1,744 | 0.01% | 4,843,566 |
| 2013-03-07 | 2013-03-05 | 24.562 | 192,728 | +4,070 | 0.01% | 4,733,829 |
| 2013-03-06 | 2013-03-04 | 24.975 | 188,658 | +6,977 | 0.01% | 4,711,741 |
| 2013-03-05 | 2013-03-01 | 26.901 | 181,681 | +4,069 | 0.01% | 4,887,490 |
| 2013-03-04 | 2013-02-28 | 26.833 | 177,612 | -4,069 | 0.01% | 4,765,807 |
| 2013-03-01 | 2013-02-27 | 26.179 | 181,681 | +4,941 | 0.01% | 4,756,240 |
| 2013-02-28 | 2013-02-26 | 25.697 | 176,740 | +9,593 | 0.01% | 4,541,769 |
| 2013-02-27 | 2013-02-25 | 27.005 | 167,147 | -2,035 | 0.01% | 4,513,753 |
| 2013-02-26 | 2013-02-22 | 27.280 | 169,182 | -581 | 0.01% | 4,615,268 |
| 2013-02-25 | 2013-02-21 | 26.489 | 169,763 | -7,267 | 0.01% | 4,496,798 |
| 2013-02-22 | 2013-02-20 | 26.145 | 177,030 | +53,196 | 0.01% | 4,628,391 |
| 2013-02-21 | 2013-02-19 | 25.938 | 123,834 | +8,139 | 0.01% | 3,212,039 |
| 2013-02-20 | 2013-02-18 | 26.833 | 115,695 | +2,907 | 0.01% | 3,104,408 |
| 2013-02-19 | 2013-02-15 | 27.486 | 112,788 | -2,325 | 0.01% | 3,100,125 |
| 2013-02-18 | 2013-02-14 | 26.764 | 115,113 | +2,616 | 0.01% | 3,080,871 |
| 2013-02-15 | 2013-02-08 | 26.523 | 112,497 | +1,163 | 0.01% | 2,983,767 |
| 2013-02-14 | 2013-02-07 | 26.179 | 111,334 | +22,092 | 0.01% | 2,914,621 |
| 2013-02-08 | 2013-02-06 | 28.037 | 89,242 | -40,697 | 0.00% | 2,502,053 |
| 2013-02-07 | 2013-02-05 | 28.346 | 129,939 | +7,558 | 0.01% | 3,683,293 |
| 2013-02-06 | 2013-02-04 | 27.796 | 122,381 | +6,977 | 0.01% | 3,401,692 |
| 2013-02-04 | 2013-01-31 | 29.482 | 115,404 | -23,255 | 0.01% | 3,402,289 |
| 2013-02-01 | 2013-01-30 | 29.722 | 138,659 | -8,721 | 0.01% | 4,121,273 |
| 2013-01-31 | 2013-01-29 | 28.759 | 147,380 | -9,302 | 0.01% | 4,238,522 |
| 2013-01-30 | 2013-01-28 | 27.590 | 156,682 | -872 | 0.01% | 4,322,779 |
| 2013-01-29 | 2013-01-25 | 27.452 | 157,554 | +10,755 | 0.01% | 4,325,157 |
| 2013-01-28 | 2013-01-24 | 28.209 | 146,799 | -2,906 | 0.01% | 4,141,012 |
| 2013-01-23 | 2013-01-21 | 29.206 | 149,705 | -2,617 | 0.01% | 4,372,336 |
| 2013-01-22 | 2013-01-18 | 28.725 | 152,322 | +582 | 0.01% | 4,375,409 |
| 2013-01-21 | 2013-01-17 | 28.828 | 151,740 | +4,941 | 0.01% | 4,374,351 |
| 2013-01-18 | 2013-01-16 | 29.929 | 146,799 | -1,162 | 0.01% | 4,393,513 |
| 2013-01-17 | 2013-01-15 | 29.550 | 147,961 | -4,070 | 0.01% | 4,372,300 |
| 2013-01-16 | 2013-01-14 | 29.275 | 152,031 | -2,326 | 0.01% | 4,450,730 |
| 2013-01-15 | 2013-01-11 | 28.553 | 154,357 | -1,744 | 0.01% | 4,407,314 |
| 2013-01-14 | 2013-01-10 | 28.966 | 156,101 | +2,326 | 0.01% | 4,521,550 |
| 2013-01-11 | 2013-01-09 | 29.550 | 153,775 | -5,814 | 0.01% | 4,544,106 |
| 2013-01-10 | 2013-01-08 | 28.759 | 159,589 | +2,907 | 0.01% | 4,589,642 |
| 2013-01-09 | 2013-01-07 | 29.447 | 156,682 | +2,616 | 0.01% | 4,613,839 |
| 2013-01-08 | 2013-01-04 | 28.518 | 154,066 | -15,116 | 0.01% | 4,393,705 |
| 2013-01-07 | 2013-01-03 | 28.278 | 169,182 | -91,276 | 0.01% | 4,784,048 |
| 2013-01-04 | 2013-01-02 | 25.801 | 260,458 | -2,326 | 0.01% | 6,719,989 |
| 2013-01-03 | 2012-12-31 | 25.147 | 262,784 | -5,814 | 0.01% | 6,608,241 |
| 2013-01-02 | 2012-12-27 | 24.975 | 268,598 | -13,953 | 0.01% | 6,708,246 |
| 2012-12-28 | 2012-12-24 | 24.665 | 282,551 | +9,012 | 0.01% | 6,969,243 |
| 2012-12-27 | 2012-12-20 | 24.631 | 273,539 | +32,557 | 0.01% | 6,737,548 |
| 2012-12-21 | 2012-12-19 | 24.356 | 240,982 | +24,127 | 0.01% | 5,869,315 |
| 2012-12-20 | 2012-12-18 | 24.287 | 216,855 | +1,163 | 0.01% | 5,266,762 |
| 2012-12-19 | 2012-12-17 | 25.147 | 215,692 | +11,046 | 0.01% | 5,424,016 |
| 2012-12-18 | 2012-12-14 | 25.732 | 204,646 | +291 | 0.01% | 5,265,922 |
| 2012-12-13 | 2012-12-11 | 25.835 | 204,355 | +1,163 | 0.01% | 5,279,524 |
| 2012-12-12 | 2012-12-10 | 26.695 | 203,192 | -6,686 | 0.01% | 5,424,228 |
| 2012-12-10 | 2012-12-06 | 26.145 | 209,878 | +2,325 | 0.01% | 5,487,191 |
| 2012-12-07 | 2012-12-05 | 26.385 | 207,553 | +2,907 | 0.01% | 5,476,385 |
| 2012-12-06 | 2012-12-04 | 25.938 | 204,646 | +4,070 | 0.01% | 5,308,162 |
| 2012-12-05 | 2012-12-03 | 25.801 | 200,576 | +1,744 | 0.01% | 5,174,993 |
| 2012-12-04 | 2012-11-30 | 27.073 | 198,832 | -1,744 | 0.01% | 5,383,077 |
| 2012-12-03 | 2012-11-29 | 26.592 | 200,576 | +2,035 | 0.01% | 5,333,693 |
| 2012-11-28 | 2012-11-26 | 26.970 | 198,541 | -1,163 | 0.01% | 5,354,709 |
| 2012-11-26 | 2012-11-22 | 26.454 | 199,704 | +1,163 | 0.01% | 5,283,025 |
| 2012-11-22 | 2012-11-20 | 26.179 | 198,541 | -4,651 | 0.01% | 5,197,619 |
| 2012-11-20 | 2012-11-16 | 25.938 | 203,192 | -1,163 | 0.01% | 5,270,448 |
| 2012-11-19 | 2012-11-15 | 25.285 | 204,355 | -8,140 | 0.01% | 5,167,044 |
| 2012-11-15 | 2012-11-13 | 24.528 | 212,495 | +8,140 | 0.01% | 5,212,041 |
| 2012-11-14 | 2012-11-12 | 25.181 | 204,355 | -27,034 | 0.01% | 5,145,954 |
| 2012-11-13 | 2012-11-09 | 25.078 | 231,389 | -5,814 | 0.01% | 5,802,830 |
| 2012-11-12 | 2012-11-08 | 25.319 | 237,203 | +1,163 | 0.01% | 6,005,754 |
| 2012-11-02 | 2012-10-31 | 25.457 | 236,040 | -10,465 | 0.01% | 6,008,788 |
| 2012-11-01 | 2012-10-30 | 25.113 | 246,505 | +2,325 | 0.01% | 6,190,392 |
| 2012-10-30 | 2012-10-26 | 24.803 | 244,180 | -5,814 | 0.01% | 6,056,405 |
| 2012-10-29 | 2012-10-25 | 24.734 | 249,994 | +2,326 | 0.01% | 6,183,410 |
| 2012-10-26 | 2012-10-24 | 24.975 | 247,668 | +581 | 0.01% | 6,185,518 |
| 2012-10-24 | 2012-10-19 | 24.700 | 247,087 | -1,162 | 0.01% | 6,103,008 |
| 2012-10-22 | 2012-10-18 | 24.493 | 248,249 | -1,163 | 0.01% | 6,080,469 |
| 2012-10-19 | 2012-10-17 | 24.012 | 249,412 | -6,395 | 0.01% | 5,988,835 |
| 2012-10-18 | 2012-10-16 | 23.599 | 255,807 | -80,812 | 0.01% | 6,036,791 |
| 2012-10-17 | 2012-10-15 | 22.429 | 336,619 | +3,488 | 0.02% | 7,550,154 |
| 2012-10-16 | 2012-10-12 | 22.601 | 333,131 | +4,070 | 0.02% | 7,529,220 |
| 2012-10-15 | 2012-10-11 | 22.533 | 329,061 | +58,138 | 0.02% | 7,414,593 |
| 2012-10-12 | 2012-10-10 | 22.808 | 270,923 | -5,814 | 0.01% | 6,179,153 |
| 2012-10-11 | 2012-10-09 | 22.189 | 276,737 | +5,814 | 0.01% | 6,140,398 |
| 2012-10-10 | 2012-10-08 | 22.498 | 270,923 | +6,395 | 0.01% | 6,095,274 |
| 2012-10-05 | 2012-10-03 | 23.393 | 264,528 | -1,163 | 0.01% | 6,187,998 |
| 2012-10-03 | 2012-09-27 | 23.049 | 265,691 | -1,744 | 0.01% | 6,123,803 |
| 2012-09-25 | 2012-09-21 | 22.120 | 267,435 | -25,290 | 0.01% | 5,915,600 |
| 2012-09-21 | 2012-09-19 | 22.223 | 292,725 | +1,744 | 0.01% | 6,505,219 |
| 2012-09-20 | 2012-09-18 | 22.464 | 290,981 | +3,488 | 0.01% | 6,536,532 |
| 2012-09-19 | 2012-09-17 | 22.567 | 287,493 | +6,977 | 0.01% | 6,487,848 |
| 2012-09-18 | 2012-09-14 | 23.117 | 280,516 | -13,663 | 0.01% | 6,484,798 |
| 2012-09-17 | 2012-09-13 | 22.773 | 294,179 | -28,778 | 0.01% | 6,699,451 |
| 2012-09-14 | 2012-09-12 | 22.395 | 322,957 | -581 | 0.02% | 7,232,614 |
| 2012-09-13 | 2012-09-11 | 22.120 | 323,538 | -582 | 0.02% | 7,156,585 |
| 2012-09-12 | 2012-09-10 | 21.879 | 324,120 | -1,162 | 0.02% | 7,091,409 |
| 2012-09-11 | 2012-09-07 | 21.707 | 325,282 | -27,325 | 0.02% | 7,060,882 |
| 2012-09-10 | 2012-09-06 | 20.331 | 352,607 | +581 | 0.02% | 7,168,825 |
| 2012-09-07 | 2012-09-05 | 20.778 | 352,026 | -2,035 | 0.02% | 7,314,443 |
| 2012-09-06 | 2012-09-04 | 21.053 | 354,061 | -18,022 | 0.02% | 7,454,166 |
| 2012-09-05 | 2012-09-03 | 20.778 | 372,083 | -1,163 | 0.02% | 7,731,190 |
| 2012-09-03 | 2012-08-30 | 20.021 | 373,246 | -1,163 | 0.02% | 7,472,875 |
| 2012-08-31 | 2012-08-29 | 19.781 | 374,409 | -1,744 | 0.02% | 7,406,000 |
| 2012-08-30 | 2012-08-28 | 18.955 | 376,153 | -29,069 | 0.02% | 7,129,937 |
| 2012-08-24 | 2012-08-22 | 20.503 | 405,222 | -1,454 | 0.02% | 8,308,236 |
| 2012-08-23 | 2012-08-21 | 20.434 | 406,676 | +291 | 0.02% | 8,310,068 |
| 2012-08-21 | 2012-08-17 | 20.262 | 406,385 | -291 | 0.02% | 8,234,221 |
| 2012-08-15 | 2012-08-13 | 19.849 | 406,676 | +1,745 | 0.02% | 8,072,238 |
| 2012-08-14 | 2012-08-10 | 20.262 | 404,931 | +5,813 | 0.02% | 8,204,760 |
| 2012-08-13 | 2012-08-09 | 20.606 | 399,118 | -2,907 | 0.02% | 8,224,277 |
| 2012-08-10 | 2012-08-08 | 19.746 | 402,025 | +1,745 | 0.02% | 7,938,428 |
| 2012-08-09 | 2012-08-07 | 19.712 | 400,280 | +872 | 0.02% | 7,890,201 |
| 2012-08-08 | 2012-08-06 | 20.297 | 399,408 | -2,326 | 0.02% | 8,106,593 |
| 2012-08-07 | 2012-08-03 | 19.471 | 401,734 | +2,326 | 0.02% | 7,822,122 |
| 2012-08-06 | 2012-08-02 | 19.024 | 399,408 | +2,616 | 0.02% | 7,598,213 |
| 2012-08-03 | 2012-08-01 | 19.746 | 396,792 | -13,663 | 0.02% | 7,835,097 |
| 2012-08-02 | 2012-07-31 | 19.161 | 410,455 | +9,302 | 0.02% | 7,864,848 |
| 2012-08-01 | 2012-07-30 | 18.989 | 401,153 | +2,907 | 0.02% | 7,617,609 |
| 2012-07-31 | 2012-07-27 | 19.712 | 398,246 | -5,232 | 0.02% | 7,850,108 |
| 2012-07-30 | 2012-07-26 | 18.714 | 403,478 | +9,883 | 0.02% | 7,550,719 |
| 2012-07-26 | 2012-07-24 | 18.852 | 393,595 | -2,325 | 0.02% | 7,419,928 |
| 2012-07-25 | 2012-07-23 | 18.611 | 395,920 | +6,395 | 0.02% | 7,368,418 |
| 2012-07-24 | 2012-07-20 | 19.196 | 389,525 | -2,907 | 0.02% | 7,477,202 |
| 2012-07-23 | 2012-07-19 | 19.540 | 392,432 | +872 | 0.02% | 7,668,004 |
| 2012-07-20 | 2012-07-18 | 19.953 | 391,560 | +1,163 | 0.02% | 7,812,605 |
| 2012-07-19 | 2012-07-17 | 20.572 | 390,397 | +1,163 | 0.02% | 8,031,141 |
| 2012-07-18 | 2012-07-16 | 21.053 | 389,234 | +1,453 | 0.02% | 8,194,676 |
| 2012-07-16 | 2012-07-12 | 20.744 | 387,781 | +1,163 | 0.02% | 8,044,025 |
| 2012-07-13 | 2012-07-11 | 20.950 | 386,618 | +9,883 | 0.02% | 8,099,700 |
| 2012-07-12 | 2012-07-10 | 21.810 | 376,735 | +1,745 | 0.02% | 8,216,650 |
| 2012-07-11 | 2012-07-09 | 20.881 | 374,990 | -2,907 | 0.02% | 7,830,292 |
| 2012-07-10 | 2012-07-06 | 21.604 | 377,897 | -2,326 | 0.02% | 8,163,994 |
| 2012-07-09 | 2012-07-05 | 20.950 | 380,223 | +4,070 | 0.02% | 7,965,724 |
| 2012-07-06 | 2012-07-04 | 21.638 | 376,153 | -9,593 | 0.02% | 8,139,257 |
| 2012-07-05 | 2012-07-03 | 21.432 | 385,746 | -12,209 | 0.02% | 8,267,212 |
| 2012-07-04 | 2012-06-29 | 20.365 | 397,955 | -19,476 | 0.02% | 8,104,482 |
| 2012-07-03 | 2012-06-28 | 19.953 | 417,431 | -2,907 | 0.02% | 8,328,797 |
| 2012-06-29 | 2012-06-27 | 19.815 | 420,338 | -3,488 | 0.02% | 8,328,959 |
| 2012-06-28 | 2012-06-26 | 18.920 | 423,826 | -582 | 0.02% | 8,018,993 |
| 2012-06-27 | 2012-06-25 | 18.232 | 424,408 | +8,430 | 0.02% | 7,738,005 |
| 2012-06-26 | 2012-06-22 | 18.852 | 415,978 | -1,162 | 0.02% | 7,841,885 |
| 2012-06-25 | 2012-06-21 | 18.611 | 417,140 | -16,279 | 0.02% | 7,763,341 |
| 2012-06-22 | 2012-06-20 | 20.267 | 433,419 | +4,070 | 0.02% | 8,784,103 |
| 2012-06-21 | 2012-06-19 | 20.581 | 429,349 | +4,659 | 0.02% | 8,836,641 |
| 2012-06-20 | 2012-06-18 | 20.302 | 424,690 | -287 | 0.02% | 8,622,032 |
| 2012-06-19 | 2012-06-15 | 19.673 | 424,977 | -4,292 | 0.02% | 8,360,558 |
| 2012-06-15 | 2012-06-13 | 20.197 | 429,269 | -10,017 | 0.02% | 8,669,995 |
| 2012-06-14 | 2012-06-12 | 20.651 | 439,286 | -17,743 | 0.02% | 9,071,859 |
| 2012-06-13 | 2012-06-11 | 19.883 | 457,029 | -18,888 | 0.02% | 9,086,936 |
| 2012-06-12 | 2012-06-08 | 19.254 | 475,917 | -15,453 | 0.02% | 9,163,139 |
| 2012-06-11 | 2012-06-07 | 18.345 | 491,370 | -6,296 | 0.02% | 9,014,246 |
| 2012-06-06 | 2012-06-04 | 17.506 | 497,666 | -3,148 | 0.03% | 8,712,387 |
| 2012-06-01 | 2012-05-30 | 18.904 | 500,814 | -8,013 | 0.03% | 9,467,497 |
| 2012-05-31 | 2012-05-29 | 18.345 | 508,827 | -15,740 | 0.03% | 9,334,497 |
| 2012-05-30 | 2012-05-28 | 17.437 | 524,567 | -11,447 | 0.03% | 9,146,669 |
| 2012-05-29 | 2012-05-25 | 17.087 | 536,014 | +11,447 | 0.03% | 9,158,966 |
| 2012-05-28 | 2012-05-24 | 17.506 | 524,567 | -8,585 | 0.03% | 9,183,329 |
| 2012-05-25 | 2012-05-23 | 17.314 | 533,152 | -7,441 | 0.03% | 9,231,158 |
| 2012-05-22 | 2012-05-18 | 16.353 | 540,593 | -4,007 | 0.03% | 8,840,518 |
| 2012-05-21 | 2012-05-17 | 16.598 | 544,600 | -15,453 | 0.03% | 9,039,256 |
| 2012-05-17 | 2012-05-15 | 17.506 | 560,053 | -8,586 | 0.03% | 9,804,565 |
| 2012-05-16 | 2012-05-14 | 17.070 | 568,639 | -5,723 | 0.03% | 9,706,500 |
| 2012-05-15 | 2012-05-11 | 17.017 | 574,362 | +2,862 | 0.03% | 9,774,085 |
| 2012-05-11 | 2012-05-09 | 17.070 | 571,500 | -2,862 | 0.03% | 9,755,337 |
| 2012-05-10 | 2012-05-08 | 17.751 | 574,362 | -5,724 | 0.03% | 10,195,555 |
| 2012-05-08 | 2012-05-04 | 18.764 | 580,086 | -2,862 | 0.03% | 10,884,992 |
| 2012-05-07 | 2012-05-03 | 18.834 | 582,948 | -28,618 | 0.03% | 10,979,436 |
| 2012-05-04 | 2012-05-02 | 18.380 | 611,566 | -16,026 | 0.03% | 11,240,627 |
| 2012-05-03 | 2012-04-30 | 17.926 | 627,592 | -572 | 0.03% | 11,250,096 |
| 2012-05-02 | 2012-04-27 | 17.751 | 628,164 | -15,454 | 0.03% | 11,150,599 |
| 2012-04-30 | 2012-04-26 | 17.821 | 643,618 | -13,164 | 0.03% | 11,469,905 |
| 2012-04-27 | 2012-04-25 | 17.367 | 656,782 | -31,480 | 0.03% | 11,406,150 |
| 2012-04-25 | 2012-04-23 | 16.615 | 688,262 | -11,447 | 0.03% | 11,435,780 |
| 2012-04-24 | 2012-04-20 | 16.685 | 699,709 | -37,489 | 0.04% | 11,674,877 |
| 2012-04-23 | 2012-04-19 | 16.598 | 737,198 | -13,737 | 0.04% | 12,235,993 |
| 2012-04-20 | 2012-04-18 | 16.685 | 750,935 | -17,171 | 0.04% | 12,529,599 |
| 2012-04-19 | 2012-04-17 | 16.546 | 768,106 | -2,862 | 0.04% | 12,708,743 |
| 2012-04-17 | 2012-04-13 | 16.755 | 770,968 | -3,434 | 0.04% | 12,917,737 |
| 2012-04-16 | 2012-04-12 | 16.301 | 774,402 | -26,328 | 0.04% | 12,623,494 |
| 2012-04-13 | 2012-04-11 | 15.759 | 800,730 | +6,868 | 0.04% | 12,618,976 |
| 2012-04-12 | 2012-04-10 | 15.847 | 793,862 | -5,724 | 0.04% | 12,580,091 |
| 2012-04-11 | 2012-04-05 | 16.283 | 799,586 | -67,824 | 0.04% | 13,020,047 |
| 2012-04-10 | 2012-04-03 | 15.410 | 867,410 | -26,042 | 0.04% | 13,366,708 |
| 2012-04-03 | 2012-03-30 | 14.484 | 893,452 | -11,448 | 0.04% | 12,940,684 |
| 2012-03-29 | 2012-03-27 | 14.379 | 904,900 | +2,862 | 0.05% | 13,011,635 |
| 2012-03-28 | 2012-03-26 | 13.925 | 902,038 | +1,145 | 0.05% | 12,560,722 |
| 2012-03-27 | 2012-03-23 | 13.803 | 900,893 | +2,289 | 0.05% | 12,434,599 |
| 2012-03-23 | 2012-03-21 | 13.803 | 898,604 | +9,444 | 0.05% | 12,403,005 |
| 2012-03-22 | 2012-03-20 | 14.274 | 889,160 | +10,589 | 0.04% | 12,692,099 |
| 2012-03-21 | 2012-03-19 | 14.466 | 878,571 | +4,006 | 0.04% | 12,709,799 |
| 2012-03-20 | 2012-03-16 | 14.554 | 874,565 | +5,724 | 0.04% | 12,728,246 |
| 2012-03-19 | 2012-03-15 | 14.676 | 868,841 | +30,907 | 0.04% | 12,751,200 |
| 2012-03-16 | 2012-03-14 | 15.183 | 837,934 | +11,161 | 0.04% | 12,722,166 |
| 2012-03-15 | 2012-03-13 | 15.375 | 826,773 | -26,900 | 0.04% | 12,711,606 |
| 2012-03-14 | 2012-03-12 | 15.043 | 853,673 | +6,868 | 0.04% | 12,841,808 |
| 2012-03-13 | 2012-03-09 | 15.270 | 846,805 | +2,289 | 0.04% | 12,930,827 |
| 2012-03-12 | 2012-03-08 | 14.816 | 844,516 | +13,165 | 0.04% | 12,512,244 |
| 2012-03-09 | 2012-03-07 | 15.008 | 831,351 | +36,058 | 0.04% | 12,476,968 |
| 2012-03-08 | 2012-03-06 | 15.340 | 795,293 | +33,197 | 0.04% | 12,199,812 |
| 2012-03-07 | 2012-03-05 | 16.336 | 762,096 | +11,447 | 0.04% | 12,449,524 |
| 2012-03-06 | 2012-03-02 | 16.581 | 750,649 | +4,579 | 0.04% | 12,446,137 |
| 2012-03-05 | 2012-03-01 | 15.864 | 746,070 | +69,542 | 0.04% | 11,835,780 |
| 2012-03-02 | 2012-02-29 | 17.681 | 676,528 | -14,309 | 0.03% | 11,961,833 |
| 2012-03-01 | 2012-02-28 | 18.031 | 690,837 | -10,303 | 0.03% | 12,456,234 |
| 2012-02-29 | 2012-02-27 | 17.891 | 701,140 | -3,434 | 0.04% | 12,544,003 |
| 2012-02-28 | 2012-02-24 | 17.856 | 704,574 | +5,724 | 0.04% | 12,580,821 |
| 2012-02-27 | 2012-02-23 | 17.751 | 698,850 | -5,152 | 0.04% | 12,405,353 |
| 2012-02-24 | 2012-02-22 | 17.821 | 704,002 | -4,578 | 0.04% | 12,546,007 |
| 2012-02-23 | 2012-02-21 | 16.563 | 708,580 | +8,585 | 0.04% | 11,736,232 |
| 2012-02-22 | 2012-02-20 | 16.808 | 699,995 | -8,585 | 0.04% | 11,765,259 |
| 2012-02-20 | 2012-02-16 | 15.934 | 708,580 | +2,861 | 0.04% | 11,290,552 |
| 2012-02-17 | 2012-02-15 | 16.336 | 705,719 | +4,579 | 0.04% | 11,528,555 |
| 2012-02-15 | 2012-02-13 | 15.515 | 701,140 | +8,013 | 0.04% | 10,878,003 |
| 2012-02-14 | 2012-02-10 | 16.720 | 693,127 | -17,457 | 0.03% | 11,589,274 |
| 2012-02-13 | 2012-02-09 | 16.406 | 710,584 | -47,792 | 0.04% | 11,657,689 |
| 2012-02-10 | 2012-02-08 | 15.323 | 758,376 | +6,296 | 0.04% | 11,620,254 |
| 2012-02-09 | 2012-02-07 | 14.344 | 752,080 | +2,862 | 0.04% | 10,787,943 |
| 2012-02-08 | 2012-02-06 | 15.253 | 749,218 | -5,724 | 0.04% | 11,427,571 |
| 2012-02-07 | 2012-02-03 | 15.323 | 754,942 | -32,052 | 0.04% | 11,567,637 |
| 2012-02-06 | 2012-02-02 | 14.659 | 786,994 | -9,730 | 0.04% | 11,536,255 |
| 2012-02-02 | 2012-01-31 | 13.960 | 796,724 | +573 | 0.04% | 11,122,083 |
| 2012-01-31 | 2012-01-27 | 14.938 | 796,151 | -30,908 | 0.04% | 11,893,044 |
| 2012-01-30 | 2012-01-26 | 14.449 | 827,059 | -1,145 | 0.04% | 11,950,153 |
| 2012-01-27 | 2012-01-20 | 14.047 | 828,204 | -5,151 | 0.04% | 11,633,887 |
| 2012-01-26 | 2012-01-19 | 13.768 | 833,355 | -6,010 | 0.04% | 11,473,284 |
| 2012-01-20 | 2012-01-18 | 13.296 | 839,365 | -8,585 | 0.04% | 11,160,072 |
| 2012-01-19 | 2012-01-17 | 13.156 | 847,950 | -34,914 | 0.04% | 11,155,696 |
| 2012-01-17 | 2012-01-13 | 12.562 | 882,864 | -24,039 | 0.04% | 11,090,578 |
| 2012-01-16 | 2012-01-12 | 12.003 | 906,903 | -28,618 | 0.05% | 10,885,516 |
| 2012-01-13 | 2012-01-11 | 11.654 | 935,521 | +33,483 | 0.05% | 10,902,117 |
| 2012-01-12 | 2012-01-10 | 11.566 | 902,038 | -28,618 | 0.05% | 10,433,122 |
| 2012-01-11 | 2012-01-09 | 11.514 | 930,656 | -2,003 | 0.05% | 10,715,343 |
| 2012-01-10 | 2012-01-06 | 11.007 | 932,659 | -9,730 | 0.05% | 10,265,850 |
| 2012-01-06 | 2012-01-04 | 11.531 | 942,389 | +11,447 | 0.05% | 10,866,898 |
| 2011-12-30 | 2011-12-28 | 11.758 | 930,942 | +28,618 | 0.05% | 10,946,346 |
| 2011-12-29 | 2011-12-23 | 12.003 | 902,324 | +1,431 | 0.05% | 10,830,555 |
| 2011-12-28 | 2011-12-22 | 11.793 | 900,893 | +7,727 | 0.05% | 10,624,499 |
| 2011-12-22 | 2011-12-20 | 11.706 | 893,166 | -859 | 0.05% | 10,455,347 |
| 2011-12-21 | 2011-12-19 | 12.143 | 894,025 | -2,575 | 0.05% | 10,855,902 |
| 2011-12-20 | 2011-12-16 | 12.510 | 896,600 | -17,744 | 0.05% | 11,216,135 |
| 2011-12-19 | 2011-12-15 | 11.671 | 914,344 | -2,289 | 0.05% | 10,671,305 |
| 2011-12-16 | 2011-12-14 | 11.182 | 916,633 | -5,724 | 0.05% | 10,249,600 |
| 2011-12-15 | 2011-12-13 | 11.234 | 922,357 | -12,019 | 0.05% | 10,361,950 |
| 2011-12-14 | 2011-12-12 | 11.357 | 934,376 | +5,723 | 0.05% | 10,611,249 |
| 2011-12-13 | 2011-12-09 | 11.409 | 928,653 | -7,440 | 0.05% | 10,594,930 |
| 2011-12-09 | 2011-12-07 | 11.776 | 936,093 | +2,862 | 0.05% | 11,023,268 |
| 2011-12-08 | 2011-12-06 | 11.758 | 933,231 | -1,145 | 0.05% | 10,973,260 |
| 2011-12-07 | 2011-12-05 | 12.143 | 934,376 | -1,145 | 0.05% | 11,345,874 |
| 2011-12-06 | 2011-12-02 | 12.265 | 935,521 | -6,868 | 0.05% | 11,474,192 |
| 2011-12-05 | 2011-12-01 | 11.863 | 942,389 | -34,914 | 0.05% | 11,179,733 |
| 2011-12-02 | 2011-11-30 | 10.658 | 977,303 | -2,862 | 0.05% | 10,415,750 |
| 2011-12-01 | 2011-11-29 | 10.832 | 980,165 | -2,862 | 0.05% | 10,617,502 |
| 2011-11-30 | 2011-11-28 | 10.797 | 983,027 | -5,723 | 0.05% | 10,614,154 |
| 2011-11-29 | 2011-11-25 | 10.500 | 988,750 | -9,730 | 0.05% | 10,382,273 |
| 2011-11-28 | 2011-11-24 | 10.273 | 998,480 | -16,026 | 0.05% | 10,257,657 |
| 2011-11-25 | 2011-11-23 | 9.767 | 1,014,506 | +3,434 | 0.05% | 9,908,271 |
| 2011-11-24 | 2011-11-22 | 9.959 | 1,011,072 | +9,730 | 0.05% | 10,069,048 |
| 2011-11-23 | 2011-11-21 | 9.994 | 1,001,342 | +10,589 | 0.05% | 10,007,139 |
| 2011-11-22 | 2011-11-18 | 10.308 | 990,753 | +18,887 | 0.05% | 10,212,895 |
| 2011-11-21 | 2011-11-17 | 10.658 | 971,866 | +2,290 | 0.05% | 10,357,804 |
| 2011-11-18 | 2011-11-16 | 10.990 | 969,576 | +9,158 | 0.05% | 10,655,258 |
| 2011-11-17 | 2011-11-15 | 11.164 | 960,418 | +38,920 | 0.05% | 10,722,415 |
| 2011-11-16 | 2011-11-14 | 11.601 | 921,498 | +6,296 | 0.05% | 10,690,400 |
| 2011-11-15 | 2011-11-11 | 11.723 | 915,202 | +42,927 | 0.05% | 10,729,289 |
| 2011-11-14 | 2011-11-10 | 12.143 | 872,275 | +1,145 | 0.04% | 10,591,798 |
| 2011-11-10 | 2011-11-08 | 12.911 | 871,130 | -2,290 | 0.04% | 11,247,574 |
| 2011-11-09 | 2011-11-07 | 13.104 | 873,420 | -2,289 | 0.04% | 11,445,002 |
| 2011-11-08 | 2011-11-04 | 13.663 | 875,709 | -28,046 | 0.04% | 11,964,596 |
| 2011-11-07 | 2011-11-03 | 12.877 | 903,755 | -19,460 | 0.04% | 11,637,231 |
| 2011-11-04 | 2011-11-02 | 12.684 | 923,215 | +13,737 | 0.05% | 11,710,379 |
| 2011-11-03 | 2011-11-01 | 12.789 | 909,478 | -18,888 | 0.05% | 11,631,474 |
| 2011-11-02 | 2011-10-31 | 13.488 | 928,366 | -2,004 | 0.05% | 12,521,835 |
| 2011-11-01 | 2011-10-28 | 13.540 | 930,370 | +9,158 | 0.05% | 12,597,630 |
| 2011-10-31 | 2011-10-27 | 12.946 | 921,212 | -5,723 | 0.05% | 11,926,397 |
| 2011-10-28 | 2011-10-26 | 11.758 | 926,935 | -16,599 | 0.05% | 10,899,230 |
| 2011-10-27 | 2011-10-25 | 11.584 | 943,534 | +6,010 | 0.05% | 10,929,557 |
| 2011-10-26 | 2011-10-24 | 11.654 | 937,524 | +5,724 | 0.05% | 10,925,459 |
| 2011-10-21 | 2011-10-19 | 11.723 | 931,800 | +29,762 | 0.05% | 10,923,874 |
| 2011-10-20 | 2011-10-18 | 11.863 | 902,038 | +10,303 | 0.04% | 10,701,042 |
| 2011-10-19 | 2011-10-17 | 12.772 | 891,735 | +18,887 | 0.04% | 11,388,975 |
| 2011-10-18 | 2011-10-14 | 12.527 | 872,848 | -3,147 | 0.04% | 10,934,256 |
| 2011-10-17 | 2011-10-13 | 13.069 | 875,995 | -10,589 | 0.04% | 11,448,134 |
| 2011-10-14 | 2011-10-12 | 11.846 | 886,584 | +5,723 | 0.04% | 10,502,218 |
| 2011-10-13 | 2011-10-11 | 11.147 | 880,861 | +573 | 0.04% | 9,818,825 |
| 2011-10-12 | 2011-10-10 | 10.850 | 880,288 | -8,299 | 0.04% | 9,550,978 |
| 2011-10-11 | 2011-10-07 | 11.217 | 888,587 | -64,677 | 0.04% | 9,967,046 |
| 2011-10-10 | 2011-10-06 | 10.762 | 953,264 | -13,164 | 0.05% | 10,259,480 |
| 2011-10-06 | 2011-10-03 | 9.539 | 966,428 | -3,434 | 0.05% | 9,219,208 |
| 2011-10-04 | 2011-09-30 | 10.378 | 969,862 | +47,792 | 0.05% | 10,065,326 |
| 2011-10-03 | 2011-09-28 | 11.025 | 922,070 | -29,191 | 0.05% | 10,165,406 |
| 2011-09-30 | 2011-09-27 | 10.780 | 951,261 | +10,875 | 0.05% | 10,254,543 |
| 2011-09-27 | 2011-09-23 | 10.937 | 940,386 | -5,723 | 0.05% | 10,285,181 |
| 2011-09-26 | 2011-09-22 | 10.518 | 946,109 | +17,743 | 0.05% | 9,951,055 |
| 2011-09-22 | 2011-09-20 | 12.387 | 928,366 | +7,154 | 0.05% | 11,499,976 |
| 2011-09-21 | 2011-09-19 | 12.475 | 921,212 | -5,723 | 0.05% | 11,491,832 |
| 2011-09-19 | 2011-09-15 | 12.562 | 926,935 | -573 | 0.05% | 11,644,199 |
| 2011-09-16 | 2011-09-14 | 12.929 | 927,508 | +16,599 | 0.05% | 11,991,703 |
| 2011-09-15 | 2011-09-12 | 13.628 | 910,909 | +2,289 | 0.04% | 12,413,695 |
| 2011-09-14 | 2011-09-09 | 15.210 | 908,620 | -23,467 | 0.04% | 13,820,553 |
| 2011-09-12 | 2011-09-08 | 14.690 | 932,087 | -10,941 | 0.05% | 13,692,654 |
| 2011-09-09 | 2011-09-07 | 14.780 | 943,028 | -13,381 | 0.05% | 13,937,955 |
| 2011-09-08 | 2011-09-06 | 14.529 | 956,409 | +21,186 | 0.05% | 13,895,556 |
| 2011-09-07 | 2011-09-05 | 14.601 | 935,223 | +4,739 | 0.05% | 13,654,847 |
| 2011-09-06 | 2011-09-02 | 15.336 | 930,484 | -40,977 | 0.05% | 14,269,945 |
| 2011-09-05 | 2011-09-01 | 15.515 | 971,461 | -2,230 | 0.05% | 15,072,620 |
| 2011-09-02 | 2011-08-31 | 14.690 | 973,691 | -13,102 | 0.05% | 14,303,830 |
| 2011-09-01 | 2011-08-30 | 14.045 | 986,793 | +11,429 | 0.05% | 13,859,102 |
| 2011-08-31 | 2011-08-29 | 13.255 | 975,364 | -557 | 0.05% | 12,928,806 |
| 2011-08-30 | 2011-08-26 | 13.417 | 975,921 | +23,694 | 0.05% | 13,093,735 |
| 2011-08-29 | 2011-08-25 | 13.847 | 952,227 | +17,004 | 0.05% | 13,185,757 |
| 2011-08-26 | 2011-08-24 | 13.955 | 935,223 | +18,955 | 0.05% | 13,050,948 |
| 2011-08-25 | 2011-08-23 | 14.367 | 916,268 | +7,527 | 0.05% | 13,164,437 |
| 2011-08-24 | 2011-08-22 | 14.027 | 908,741 | +11,986 | 0.05% | 12,746,594 |
| 2011-08-23 | 2011-08-19 | 14.565 | 896,755 | +18,677 | 0.05% | 13,061,020 |
| 2011-08-22 | 2011-08-18 | 15.659 | 878,078 | +24,809 | 0.04% | 13,749,744 |
| 2011-08-19 | 2011-08-17 | 16.305 | 853,269 | +4,460 | 0.04% | 13,912,242 |
| 2011-08-18 | 2011-08-16 | 16.771 | 848,809 | +5,575 | 0.04% | 14,235,373 |
| 2011-08-16 | 2011-08-12 | 15.533 | 843,234 | -23,973 | 0.04% | 13,098,250 |
| 2011-08-15 | 2011-08-11 | 15.820 | 867,207 | +6,133 | 0.04% | 13,719,511 |
| 2011-08-12 | 2011-08-10 | 16.054 | 861,074 | +3,902 | 0.04% | 13,823,270 |
| 2011-08-11 | 2011-08-09 | 16.287 | 857,172 | -5,575 | 0.04% | 13,960,504 |
| 2011-08-10 | 2011-08-08 | 16.681 | 862,747 | +6,133 | 0.04% | 14,391,752 |
| 2011-08-09 | 2011-08-05 | 17.345 | 856,614 | -13,659 | 0.04% | 14,857,951 |
| 2011-08-08 | 2011-08-04 | 18.045 | 870,273 | +7,805 | 0.04% | 15,703,656 |
| 2011-08-05 | 2011-08-03 | 18.332 | 862,468 | +2,787 | 0.04% | 15,810,338 |
| 2011-08-04 | 2011-08-02 | 18.618 | 859,681 | +11,151 | 0.04% | 16,005,968 |
| 2011-08-03 | 2011-08-01 | 19.013 | 848,530 | -11,151 | 0.04% | 16,133,193 |
| 2011-08-02 | 2011-07-29 | 18.475 | 859,681 | +2,788 | 0.04% | 15,882,608 |
| 2011-08-01 | 2011-07-28 | 18.654 | 856,893 | -5,575 | 0.04% | 15,984,800 |
| 2011-07-29 | 2011-07-27 | 18.726 | 862,468 | -2,788 | 0.04% | 16,150,678 |
| 2011-07-28 | 2011-07-26 | 18.690 | 865,256 | -5,575 | 0.04% | 16,171,846 |
| 2011-07-27 | 2011-07-25 | 18.188 | 870,831 | +15,889 | 0.04% | 15,838,684 |
| 2011-07-26 | 2011-07-22 | 18.583 | 854,942 | -17,840 | 0.04% | 15,887,065 |
| 2011-07-25 | 2011-07-21 | 18.080 | 872,782 | +16,168 | 0.04% | 15,780,239 |
| 2011-07-22 | 2011-07-20 | 18.188 | 856,614 | -14,496 | 0.04% | 15,580,105 |
| 2011-07-21 | 2011-07-19 | 17.937 | 871,110 | +18,398 | 0.04% | 15,625,009 |
| 2011-07-20 | 2011-07-18 | 18.296 | 852,712 | -11,150 | 0.04% | 15,600,906 |
| 2011-07-19 | 2011-07-15 | 18.403 | 863,862 | +17,840 | 0.04% | 15,897,872 |
| 2011-07-18 | 2011-07-14 | 18.870 | 846,022 | +5,576 | 0.04% | 15,964,108 |
| 2011-07-15 | 2011-07-13 | 19.121 | 840,446 | -17,562 | 0.04% | 16,069,941 |
| 2011-07-14 | 2011-07-12 | 18.654 | 858,008 | -5,018 | 0.04% | 16,005,600 |
| 2011-07-13 | 2011-07-11 | 19.802 | 863,026 | -12,822 | 0.04% | 17,089,928 |
| 2011-07-12 | 2011-07-08 | 19.910 | 875,848 | -75,822 | 0.04% | 17,438,093 |
| 2011-07-11 | 2011-07-07 | 19.157 | 951,670 | -15,610 | 0.05% | 18,230,765 |
| 2011-07-08 | 2011-07-06 | 18.941 | 967,280 | -30,942 | 0.05% | 18,321,600 |
| 2011-07-07 | 2011-07-05 | 19.157 | 998,222 | -11,429 | 0.05% | 19,122,544 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,009,651 | -16,725 | 0.05% | 18,435,984 |
| 2011-07-05 | 2011-06-30 | 17.219 | 1,026,376 | -3,345 | 0.05% | 17,673,599 |
| 2011-07-04 | 2011-06-29 | 16.861 | 1,029,721 | -1,673 | 0.05% | 17,361,798 |
| 2011-06-30 | 2011-06-28 | 16.861 | 1,031,394 | +11,151 | 0.05% | 17,390,006 |
| 2011-06-29 | 2011-06-27 | 17.094 | 1,020,243 | +11,986 | 0.05% | 17,439,892 |
| 2011-06-28 | 2011-06-24 | 16.879 | 1,008,257 | -4,460 | 0.05% | 17,017,985 |
| 2011-06-27 | 2011-06-23 | 16.430 | 1,012,717 | -8,363 | 0.05% | 16,639,139 |
| 2011-06-24 | 2011-06-22 | 16.179 | 1,021,080 | -3,345 | 0.05% | 16,520,134 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,024,425 | +11,150 | 0.05% | 16,611,003 |
| 2011-06-21 | 2011-06-17 | 15.659 | 1,013,275 | +3,067 | 0.05% | 15,866,781 |
| 2011-06-17 | 2011-06-15 | 17.004 | 1,010,208 | +1,672 | 0.05% | 17,177,755 |
| 2011-06-16 | 2011-06-14 | 17.166 | 1,008,536 | +13,938 | 0.05% | 17,312,134 |
| 2011-06-15 | 2011-06-13 | 17.058 | 994,598 | -2,788 | 0.05% | 16,965,840 |
| 2011-06-14 | 2011-06-10 | 17.381 | 997,386 | +5,576 | 0.05% | 17,335,418 |
| 2011-06-13 | 2011-06-09 | 17.668 | 991,810 | -5,018 | 0.05% | 17,523,142 |
| 2011-06-10 | 2011-06-08 | 18.009 | 996,828 | +29,269 | 0.05% | 17,951,519 |
| 2011-06-09 | 2011-06-07 | 18.116 | 967,559 | +8,363 | 0.05% | 17,528,554 |
| 2011-06-08 | 2011-06-03 | 18.439 | 959,196 | -19,792 | 0.05% | 17,686,738 |
| 2011-06-03 | 2011-06-01 | 18.870 | 978,988 | +7,248 | 0.05% | 18,473,125 |
| 2011-06-02 | 2011-05-31 | 18.583 | 971,740 | +12,823 | 0.05% | 18,057,478 |
| 2011-06-01 | 2011-05-30 | 18.403 | 958,917 | +12,544 | 0.05% | 17,647,194 |
| 2011-05-31 | 2011-05-27 | 18.439 | 946,373 | +14,495 | 0.05% | 17,450,293 |
| 2011-05-30 | 2011-05-26 | 18.296 | 931,878 | +1,115 | 0.05% | 17,049,298 |
| 2011-05-27 | 2011-05-25 | 18.583 | 930,763 | -8,920 | 0.05% | 17,296,018 |
| 2011-05-26 | 2011-05-24 | 18.403 | 939,683 | -8,642 | 0.05% | 17,293,225 |
| 2011-05-25 | 2011-05-23 | 18.439 | 948,325 | -4,460 | 0.05% | 17,486,286 |
| 2011-05-23 | 2011-05-19 | 18.834 | 952,785 | +10,035 | 0.05% | 17,944,505 |
| 2011-05-20 | 2011-05-18 | 18.798 | 942,750 | -25,366 | 0.05% | 17,721,688 |
| 2011-05-19 | 2011-05-17 | 18.439 | 968,116 | +11,150 | 0.05% | 17,851,215 |
| 2011-05-18 | 2011-05-16 | 18.260 | 956,966 | +34,008 | 0.05% | 17,473,969 |
| 2011-05-17 | 2011-05-13 | 18.080 | 922,958 | +22,300 | 0.05% | 16,687,441 |
| 2011-05-16 | 2011-05-12 | 17.973 | 900,658 | +49,898 | 0.05% | 16,187,318 |
| 2011-05-13 | 2011-05-11 | 18.547 | 850,760 | +557 | 0.04% | 15,778,833 |
| 2011-05-12 | 2011-05-09 | 18.726 | 850,203 | -2,230 | 0.04% | 15,921,002 |
| 2011-05-11 | 2011-05-06 | 18.439 | 852,433 | +1,673 | 0.04% | 15,718,121 |
| 2011-05-09 | 2011-05-05 | 19.293 | 850,760 | -1,673 | 0.04% | 16,413,797 |
| 2011-05-06 | 2011-05-04 | 19.183 | 852,433 | +41,249 | 0.04% | 16,352,097 |
| 2011-05-05 | 2011-05-03 | 19.256 | 811,184 | +1,089 | 0.04% | 15,620,444 |
| 2011-05-04 | 2011-04-29 | 19.403 | 810,095 | +57,961 | 0.04% | 15,718,553 |
| 2011-05-03 | 2011-04-28 | 19.771 | 752,134 | +38,368 | 0.04% | 14,870,316 |
| 2011-04-29 | 2011-04-27 | 20.469 | 713,766 | +9,797 | 0.04% | 14,610,119 |
| 2011-04-28 | 2011-04-26 | 20.690 | 703,969 | +80,547 | 0.04% | 14,564,803 |
| 2011-04-27 | 2011-04-21 | 21.020 | 623,422 | -5,443 | 0.03% | 13,104,512 |
| 2011-04-26 | 2011-04-20 | 20.763 | 628,865 | +10,613 | 0.03% | 13,057,155 |
| 2011-04-21 | 2011-04-19 | 20.653 | 618,252 | +27,212 | 0.03% | 12,768,637 |
| 2011-04-20 | 2011-04-18 | 20.947 | 591,040 | +7,347 | 0.03% | 12,380,393 |
| 2011-04-19 | 2011-04-15 | 21.278 | 583,693 | -3,810 | 0.03% | 12,419,547 |
| 2011-04-18 | 2011-04-14 | 21.425 | 587,503 | -20,681 | 0.03% | 12,586,974 |
| 2011-04-15 | 2011-04-13 | 21.057 | 608,184 | +30,750 | 0.03% | 12,806,555 |
| 2011-04-14 | 2011-04-12 | 21.241 | 577,434 | +38,640 | 0.03% | 12,265,151 |
| 2011-04-13 | 2011-04-11 | 21.792 | 538,794 | -1,905 | 0.03% | 11,741,407 |
| 2011-04-12 | 2011-04-08 | 22.380 | 540,699 | -6,530 | 0.03% | 12,100,841 |
| 2011-04-11 | 2011-04-07 | 22.711 | 547,229 | -26,396 | 0.03% | 12,427,972 |
| 2011-04-08 | 2011-04-06 | 22.417 | 573,625 | -26,395 | 0.03% | 12,858,805 |
| 2011-04-07 | 2011-04-04 | 21.939 | 600,020 | +5,986 | 0.03% | 13,163,845 |
| 2011-04-06 | 2011-04-01 | 20.947 | 594,034 | -25,307 | 0.03% | 12,443,108 |
| 2011-04-04 | 2011-03-31 | 20.249 | 619,341 | -3,265 | 0.03% | 12,540,768 |
| 2011-04-01 | 2011-03-30 | 20.322 | 622,606 | -25,035 | 0.03% | 12,652,639 |
| 2011-03-31 | 2011-03-29 | 19.881 | 647,641 | +4,082 | 0.03% | 12,875,802 |
| 2011-03-30 | 2011-03-28 | 19.844 | 643,559 | +6,803 | 0.03% | 12,770,998 |
| 2011-03-29 | 2011-03-25 | 20.175 | 636,756 | +2,721 | 0.03% | 12,846,597 |
| 2011-03-28 | 2011-03-24 | 19.881 | 634,035 | -28,300 | 0.03% | 12,605,300 |
| 2011-03-25 | 2011-03-23 | 19.697 | 662,335 | +3,809 | 0.03% | 13,046,235 |
| 2011-03-24 | 2011-03-22 | 19.661 | 658,526 | -20,953 | 0.03% | 12,947,008 |
| 2011-03-23 | 2011-03-21 | 19.881 | 679,479 | -38,640 | 0.04% | 13,508,776 |
| 2011-03-22 | 2011-03-18 | 18.485 | 718,119 | +32,654 | 0.04% | 13,274,162 |
| 2011-03-21 | 2011-03-17 | 18.044 | 685,465 | +7,075 | 0.04% | 12,368,285 |
| 2011-03-18 | 2011-03-16 | 18.356 | 678,390 | -1,089 | 0.04% | 12,452,531 |
| 2011-03-17 | 2011-03-15 | 18.485 | 679,479 | +8,708 | 0.04% | 12,559,916 |
| 2011-03-16 | 2011-03-14 | 19.036 | 670,771 | +272 | 0.03% | 12,768,702 |
| 2011-03-15 | 2011-03-11 | 18.705 | 670,499 | +48,165 | 0.03% | 12,541,764 |
| 2011-03-14 | 2011-03-10 | 18.962 | 622,334 | +20,137 | 0.03% | 11,800,922 |
| 2011-03-11 | 2011-03-09 | 19.697 | 602,197 | -1,089 | 0.03% | 11,861,677 |
| 2011-03-10 | 2011-03-08 | 19.697 | 603,286 | +4,898 | 0.03% | 11,883,127 |
| 2011-03-09 | 2011-03-07 | 19.734 | 598,388 | -25,034 | 0.03% | 11,808,639 |
| 2011-03-08 | 2011-03-04 | 19.771 | 623,422 | -34,831 | 0.03% | 12,325,572 |
| 2011-03-07 | 2011-03-03 | 19.624 | 658,253 | +2,721 | 0.03% | 12,917,450 |
| 2011-03-04 | 2011-03-02 | 19.477 | 655,532 | -11,429 | 0.03% | 12,767,694 |
| 2011-03-03 | 2011-03-01 | 19.587 | 666,961 | -4,626 | 0.03% | 13,063,825 |
| 2011-03-02 | 2011-02-28 | 19.550 | 671,587 | -28,301 | 0.03% | 13,129,755 |
| 2011-03-01 | 2011-02-25 | 18.595 | 699,888 | +19,865 | 0.04% | 13,014,328 |
| 2011-02-28 | 2011-02-24 | 17.970 | 680,023 | +20,409 | 0.04% | 12,220,111 |
| 2011-02-25 | 2011-02-23 | 18.632 | 659,614 | +42,995 | 0.03% | 12,289,679 |
| 2011-02-24 | 2011-02-22 | 19.073 | 616,619 | +13,333 | 0.03% | 11,760,532 |
| 2011-02-23 | 2011-02-21 | 19.771 | 603,286 | +545 | 0.03% | 11,927,467 |
| 2011-02-22 | 2011-02-18 | 20.028 | 602,741 | +61,226 | 0.03% | 12,071,742 |
| 2011-02-21 | 2011-02-17 | 19.367 | 541,515 | +54,152 | 0.03% | 10,487,303 |
| 2011-02-18 | 2011-02-16 | 20.212 | 487,363 | +19,592 | 0.03% | 9,850,492 |
| 2011-02-17 | 2011-02-15 | 20.616 | 467,771 | -7,619 | 0.02% | 9,643,593 |
| 2011-02-16 | 2011-02-14 | 20.947 | 475,390 | +1,633 | 0.02% | 9,957,896 |
| 2011-02-15 | 2011-02-11 | 20.396 | 473,757 | +9,252 | 0.02% | 9,662,540 |
| 2011-02-14 | 2011-02-10 | 20.138 | 464,505 | +35,103 | 0.02% | 9,354,351 |
| 2011-02-11 | 2011-02-09 | 20.837 | 429,402 | +8,163 | 0.02% | 8,947,255 |
| 2011-02-10 | 2011-02-08 | 21.388 | 421,239 | +14,150 | 0.02% | 9,009,367 |
| 2011-02-09 | 2011-02-07 | 21.902 | 407,089 | +7,620 | 0.02% | 8,916,170 |
| 2011-02-08 | 2011-02-02 | 22.160 | 399,469 | +19,592 | 0.02% | 8,852,034 |
| 2011-02-07 | 2011-01-31 | 21.755 | 379,877 | +8,164 | 0.02% | 8,264,325 |
| 2011-02-01 | 2011-01-28 | 21.535 | 371,713 | +17,415 | 0.02% | 8,004,755 |
| 2011-01-31 | 2011-01-27 | 21.461 | 354,298 | +60,411 | 0.02% | 7,603,687 |
| 2011-01-28 | 2011-01-26 | 22.821 | 293,887 | +11,428 | 0.02% | 6,706,789 |
| 2011-01-27 | 2011-01-25 | 23.152 | 282,459 | +273 | 0.01% | 6,539,411 |
| 2011-01-26 | 2011-01-24 | 23.372 | 282,186 | -32,655 | 0.01% | 6,595,311 |
| 2011-01-25 | 2011-01-21 | 23.335 | 314,841 | +1,089 | 0.02% | 7,346,961 |
| 2011-01-21 | 2011-01-19 | 24.364 | 313,752 | -2,177 | 0.02% | 7,644,388 |
| 2011-01-20 | 2011-01-18 | 23.593 | 315,929 | -3,265 | 0.02% | 7,453,620 |
| 2011-01-19 | 2011-01-17 | 23.666 | 319,194 | -5,443 | 0.02% | 7,554,110 |
| 2011-01-18 | 2011-01-14 | 24.291 | 324,637 | -27,756 | 0.02% | 7,885,735 |
| 2011-01-17 | 2011-01-13 | 24.548 | 352,393 | -7,347 | 0.02% | 8,650,604 |
| 2011-01-14 | 2011-01-12 | 24.254 | 359,740 | -3,810 | 0.02% | 8,725,199 |
| 2011-01-13 | 2011-01-11 | 23.703 | 363,550 | -37,008 | 0.02% | 8,617,208 |
| 2011-01-12 | 2011-01-10 | 23.960 | 400,558 | -10,340 | 0.02% | 9,597,447 |
| 2011-01-11 | 2011-01-07 | 24.438 | 410,898 | -26,940 | 0.02% | 10,041,495 |
| 2011-01-10 | 2011-01-06 | 23.776 | 437,838 | -8,708 | 0.02% | 10,410,233 |
| 2011-01-07 | 2011-01-05 | 23.703 | 446,546 | -31,837 | 0.02% | 10,584,458 |
| 2011-01-06 | 2011-01-04 | 23.556 | 478,383 | -38,369 | 0.02% | 11,268,769 |
| 2011-01-05 | 2011-01-03 | 22.306 | 516,752 | -9,796 | 0.03% | 11,526,927 |
| 2011-01-04 | 2010-12-31 | 21.572 | 526,548 | +9,252 | 0.03% | 11,358,442 |
| 2011-01-03 | 2010-12-29 | 21.351 | 517,296 | +14,694 | 0.03% | 11,044,802 |
| 2010-12-30 | 2010-12-28 | 21.241 | 502,602 | +2,177 | 0.03% | 10,675,660 |
| 2010-12-29 | 2010-12-24 | 21.645 | 500,425 | -34,287 | 0.03% | 10,831,709 |
| 2010-12-28 | 2010-12-22 | 21.645 | 534,712 | +10,341 | 0.03% | 11,573,852 |
| 2010-12-23 | 2010-12-21 | 21.608 | 524,371 | +1,088 | 0.03% | 11,330,751 |
| 2010-12-22 | 2010-12-20 | 21.131 | 523,283 | -3,810 | 0.03% | 11,057,251 |
| 2010-12-21 | 2010-12-17 | 21.461 | 527,093 | +17,416 | 0.03% | 11,312,089 |
| 2010-12-20 | 2010-12-16 | 21.351 | 509,677 | +4,354 | 0.03% | 10,882,129 |
| 2010-12-17 | 2010-12-15 | 21.755 | 505,323 | +4,354 | 0.03% | 10,993,436 |
| 2010-12-16 | 2010-12-14 | 22.196 | 500,969 | -1,361 | 0.03% | 11,119,634 |
| 2010-12-15 | 2010-12-13 | 22.233 | 502,330 | -4,354 | 0.03% | 11,168,303 |
| 2010-12-14 | 2010-12-10 | 22.233 | 506,684 | -1,088 | 0.03% | 11,265,106 |
| 2010-12-13 | 2010-12-09 | 22.306 | 507,772 | +10,884 | 0.03% | 11,326,615 |
| 2010-12-10 | 2010-12-08 | 22.233 | 496,888 | -1,632 | 0.03% | 11,047,311 |
| 2010-12-09 | 2010-12-07 | 22.233 | 498,520 | +6,531 | 0.03% | 11,083,595 |
| 2010-12-08 | 2010-12-06 | 22.196 | 491,989 | +10,340 | 0.03% | 10,920,312 |
| 2010-12-07 | 2010-12-03 | 22.747 | 481,649 | -2,449 | 0.02% | 10,956,302 |
| 2010-12-06 | 2010-12-02 | 22.343 | 484,098 | -4,898 | 0.03% | 10,816,321 |
| 2010-12-03 | 2010-12-01 | 22.160 | 488,996 | +14,150 | 0.03% | 10,835,908 |
| 2010-12-02 | 2010-11-30 | 21.535 | 474,846 | +2,177 | 0.02% | 10,225,701 |
| 2010-12-01 | 2010-11-29 | 21.645 | 472,669 | +5,987 | 0.02% | 10,230,930 |
| 2010-11-30 | 2010-11-26 | 21.351 | 466,682 | -2,177 | 0.02% | 9,964,141 |
| 2010-11-29 | 2010-11-25 | 21.278 | 468,859 | +19,048 | 0.02% | 9,976,163 |
| 2010-11-26 | 2010-11-24 | 21.351 | 449,811 | +40,545 | 0.02% | 9,603,928 |
| 2010-11-25 | 2010-11-23 | 22.123 | 409,266 | +11,974 | 0.02% | 9,054,091 |
| 2010-11-24 | 2010-11-22 | 22.968 | 397,292 | -2,177 | 0.02% | 9,124,993 |
| 2010-11-23 | 2010-11-19 | 23.041 | 399,469 | -1,633 | 0.02% | 9,204,354 |
| 2010-11-22 | 2010-11-18 | 23.152 | 401,102 | +31,021 | 0.02% | 9,286,201 |
| 2010-11-19 | 2010-11-17 | 22.490 | 370,081 | +32,110 | 0.02% | 8,323,211 |
| 2010-11-18 | 2010-11-16 | 22.821 | 337,971 | +55,512 | 0.02% | 7,712,830 |
| 2010-11-17 | 2010-11-15 | 23.372 | 282,459 | +16,600 | 0.01% | 6,601,692 |
| 2010-11-16 | 2010-11-12 | 23.813 | 265,859 | +33,470 | 0.01% | 6,330,953 |
| 2010-11-15 | 2010-11-11 | 24.695 | 232,389 | +6,531 | 0.01% | 5,738,885 |
| 2010-11-12 | 2010-11-10 | 25.063 | 225,858 | -4,354 | 0.01% | 5,660,601 |
| 2010-11-11 | 2010-11-09 | 25.908 | 230,212 | -19,320 | 0.01% | 5,964,304 |
| 2010-11-10 | 2010-11-08 | 25.540 | 249,532 | -161,366 | 0.01% | 6,373,144 |
| 2010-11-09 | 2010-11-05 | 24.805 | 410,898 | -46,260 | 0.02% | 10,192,495 |
| 2010-11-08 | 2010-11-04 | 24.438 | 457,158 | -21,770 | 0.02% | 11,171,993 |
| 2010-11-05 | 2010-11-03 | 24.585 | 478,928 | -14,150 | 0.02% | 11,774,407 |
| 2010-11-04 | 2010-11-02 | 23.629 | 493,078 | +544 | 0.03% | 11,651,164 |
| 2010-11-03 | 2010-11-01 | 23.519 | 492,534 | -11,156 | 0.03% | 11,584,009 |
| 2010-11-02 | 2010-10-29 | 23.556 | 503,690 | -3,538 | 0.03% | 11,864,899 |
| 2010-11-01 | 2010-10-28 | 23.262 | 507,228 | -3,810 | 0.03% | 11,799,120 |
| 2010-10-29 | 2010-10-27 | 23.188 | 511,038 | +45,172 | 0.03% | 11,850,188 |
| 2010-10-28 | 2010-10-26 | 23.115 | 465,866 | +1,361 | 0.02% | 10,768,479 |
| 2010-10-27 | 2010-10-25 | 23.409 | 464,505 | -4,354 | 0.02% | 10,873,579 |
| 2010-10-26 | 2010-10-22 | 22.931 | 468,859 | +57,144 | 0.02% | 10,751,512 |
| 2010-10-25 | 2010-10-21 | 23.335 | 411,715 | +31,022 | 0.02% | 9,607,560 |
| 2010-10-22 | 2010-10-20 | 23.703 | 380,693 | +28,300 | 0.02% | 9,023,547 |
| 2010-10-21 | 2010-10-19 | 25.173 | 352,393 | +8,164 | 0.02% | 8,870,754 |
| 2010-10-20 | 2010-10-18 | 25.099 | 344,229 | +1,632 | 0.02% | 8,639,943 |
| 2010-10-19 | 2010-10-15 | 25.834 | 342,597 | -73,471 | 0.02% | 8,850,781 |
| 2010-10-18 | 2010-10-14 | 25.430 | 416,068 | -22,586 | 0.02% | 10,580,669 |
| 2010-10-15 | 2010-10-13 | 25.467 | 438,654 | -107,487 | 0.02% | 11,171,154 |
| 2010-10-14 | 2010-10-12 | 23.703 | 546,141 | +25,851 | 0.03% | 12,945,153 |
| 2010-10-13 | 2010-10-11 | 23.556 | 520,290 | +13,334 | 0.03% | 12,255,928 |
| 2010-10-12 | 2010-10-08 | 23.482 | 506,956 | +51,430 | 0.03% | 11,904,573 |
| 2010-10-11 | 2010-10-07 | 23.887 | 455,526 | +10,885 | 0.02% | 10,881,010 |
| 2010-10-08 | 2010-10-06 | 24.217 | 444,641 | +8,164 | 0.02% | 10,768,064 |
| 2010-10-07 | 2010-10-05 | 23.813 | 436,477 | -5,443 | 0.02% | 10,393,913 |
| 2010-10-06 | 2010-10-04 | 23.960 | 441,920 | +3,266 | 0.02% | 10,588,488 |
| 2010-10-05 | 2010-09-30 | 23.703 | 438,654 | +12,789 | 0.02% | 10,397,394 |
| 2010-10-04 | 2010-09-29 | 24.438 | 425,865 | -2,449 | 0.02% | 10,407,257 |
| 2010-09-30 | 2010-09-28 | 24.144 | 428,314 | -272 | 0.02% | 10,341,186 |
| 2010-09-29 | 2010-09-27 | 24.658 | 428,586 | -9,252 | 0.02% | 10,568,253 |
| 2010-09-27 | 2010-09-22 | 24.695 | 437,838 | +544 | 0.02% | 10,812,483 |
| 2010-09-24 | 2010-09-21 | 24.805 | 437,294 | -1,632 | 0.02% | 10,847,259 |
| 2010-09-22 | 2010-09-20 | 24.548 | 438,926 | -2,722 | 0.02% | 10,774,831 |
| 2010-09-21 | 2010-09-17 | 24.952 | 441,648 | +1,089 | 0.02% | 11,020,181 |
| 2010-09-17 | 2010-09-15 | 24.475 | 440,559 | -2,721 | 0.02% | 10,782,538 |
| 2010-09-16 | 2010-09-14 | 24.585 | 443,280 | -10,069 | 0.02% | 10,898,004 |
| 2010-09-15 | 2010-09-13 | 24.291 | 453,349 | +7,075 | 0.02% | 11,012,269 |
| 2010-09-14 | 2010-09-10 | 24.055 | 446,274 | +14,151 | 0.02% | 10,735,253 |
| 2010-09-13 | 2010-09-09 | 24.353 | 432,123 | +9,850 | 0.02% | 10,523,377 |
| 2010-09-10 | 2010-09-08 | 24.613 | 422,273 | +9,952 | 0.02% | 10,393,402 |
| 2010-09-09 | 2010-09-07 | 25.171 | 412,321 | -14,255 | 0.02% | 10,378,404 |
| 2010-09-08 | 2010-09-06 | 25.022 | 426,576 | -15,869 | 0.02% | 10,673,772 |
| 2010-09-07 | 2010-09-03 | 24.427 | 442,445 | -11,297 | 0.02% | 10,807,646 |
| 2010-09-06 | 2010-09-02 | 23.535 | 453,742 | -2,151 | 0.02% | 10,678,718 |
| 2010-09-03 | 2010-09-01 | 23.572 | 455,893 | +2,689 | 0.02% | 10,746,291 |
| 2010-09-02 | 2010-08-31 | 23.460 | 453,204 | +2,959 | 0.02% | 10,632,356 |
| 2010-09-01 | 2010-08-30 | 23.683 | 450,245 | +15,331 | 0.02% | 10,663,377 |
| 2010-08-31 | 2010-08-27 | 23.089 | 434,914 | +4,841 | 0.02% | 10,041,565 |
| 2010-08-30 | 2010-08-26 | 23.275 | 430,073 | +3,228 | 0.02% | 10,009,743 |
| 2010-08-27 | 2010-08-25 | 23.349 | 426,845 | +137,171 | 0.02% | 9,966,353 |
| 2010-08-26 | 2010-08-24 | 24.985 | 289,674 | -538 | 0.02% | 7,237,444 |
| 2010-08-24 | 2010-08-20 | 25.803 | 290,212 | +2,690 | 0.02% | 7,488,266 |
| 2010-08-23 | 2010-08-19 | 26.175 | 287,522 | +1,883 | 0.02% | 7,525,757 |
| 2010-08-20 | 2010-08-18 | 25.914 | 285,639 | -2,152 | 0.01% | 7,402,130 |
| 2010-08-19 | 2010-08-17 | 25.840 | 287,791 | +55,944 | 0.02% | 7,436,498 |
| 2010-08-17 | 2010-08-13 | 25.766 | 231,847 | -7,531 | 0.01% | 5,973,669 |
| 2010-08-16 | 2010-08-12 | 25.580 | 239,378 | +269 | 0.01% | 6,123,209 |
| 2010-08-13 | 2010-08-11 | 25.431 | 239,109 | +15,869 | 0.01% | 6,080,768 |
| 2010-08-12 | 2010-08-10 | 25.803 | 223,240 | +9,145 | 0.01% | 5,760,205 |
| 2010-08-11 | 2010-08-09 | 26.472 | 214,095 | -6,455 | 0.01% | 5,667,519 |
| 2010-08-10 | 2010-08-06 | 26.360 | 220,550 | +12,103 | 0.01% | 5,813,795 |
| 2010-08-09 | 2010-08-05 | 26.360 | 208,447 | +96,289 | 0.01% | 5,494,755 |
| 2010-08-06 | 2010-08-04 | 28.071 | 112,158 | +538 | 0.01% | 3,148,355 |
| 2010-08-05 | 2010-08-03 | 28.814 | 111,620 | -6,724 | 0.01% | 3,216,253 |
| 2010-08-04 | 2010-08-02 | 28.182 | 118,344 | -16,138 | 0.01% | 3,335,200 |
| 2010-08-03 | 2010-07-30 | 27.699 | 134,482 | -2,152 | 0.01% | 3,725,005 |
| 2010-08-02 | 2010-07-29 | 27.625 | 136,634 | -1,075 | 0.01% | 3,774,453 |
| 2010-07-29 | 2010-07-27 | 27.513 | 137,709 | -4,304 | 0.01% | 3,788,789 |
| 2010-07-28 | 2010-07-26 | 27.327 | 142,013 | -9,145 | 0.01% | 3,880,805 |
| 2010-07-27 | 2010-07-23 | 28.071 | 151,158 | -19,365 | 0.01% | 4,243,112 |
| 2010-07-26 | 2010-07-22 | 27.364 | 170,523 | -32,007 | 0.01% | 4,666,241 |
| 2010-07-23 | 2010-07-21 | 27.104 | 202,530 | -106,509 | 0.01% | 5,489,380 |
| 2010-07-22 | 2010-07-20 | 26.137 | 309,039 | -8,876 | 0.02% | 8,077,464 |
| 2010-07-21 | 2010-07-19 | 25.357 | 317,915 | -1,614 | 0.02% | 8,061,240 |
| 2010-07-20 | 2010-07-16 | 25.580 | 319,529 | -4,034 | 0.02% | 8,173,445 |
| 2010-07-19 | 2010-07-15 | 25.282 | 323,563 | -4,304 | 0.02% | 8,180,394 |
| 2010-07-16 | 2010-07-14 | 25.728 | 327,867 | -8,875 | 0.02% | 8,435,488 |
| 2010-07-15 | 2010-07-13 | 25.059 | 336,742 | -2,152 | 0.02% | 8,438,468 |
| 2010-07-14 | 2010-07-12 | 25.431 | 338,894 | -126,413 | 0.02% | 8,618,395 |
| 2010-07-13 | 2010-07-09 | 25.431 | 465,307 | -54,869 | 0.02% | 11,833,198 |
| 2010-07-12 | 2010-07-08 | 24.353 | 520,176 | -6,993 | 0.03% | 12,667,708 |
| 2010-07-07 | 2010-07-05 | 23.014 | 527,169 | -2,689 | 0.03% | 12,132,406 |
| 2010-07-06 | 2010-07-02 | 22.940 | 529,858 | -2,152 | 0.03% | 12,154,892 |
| 2010-07-05 | 2010-06-30 | 22.791 | 532,010 | +2,152 | 0.03% | 12,125,138 |
| 2010-07-02 | 2010-06-29 | 22.717 | 529,858 | +3,765 | 0.03% | 12,036,692 |
| 2010-06-30 | 2010-06-28 | 23.498 | 526,093 | +269 | 0.03% | 12,361,923 |
| 2010-06-29 | 2010-06-25 | 23.460 | 525,824 | +6,993 | 0.03% | 12,336,052 |
| 2010-06-25 | 2010-06-23 | 24.167 | 518,831 | -2,152 | 0.03% | 12,538,503 |
| 2010-06-24 | 2010-06-22 | 24.576 | 520,983 | -30,930 | 0.03% | 12,803,581 |
| 2010-06-23 | 2010-06-21 | 24.278 | 551,913 | -23,131 | 0.03% | 13,399,551 |
| 2010-06-22 | 2010-06-18 | 22.531 | 575,044 | -5,917 | 0.03% | 12,956,274 |
| 2010-06-21 | 2010-06-17 | 22.271 | 580,961 | -538 | 0.03% | 12,938,390 |
| 2010-06-18 | 2010-06-15 | 22.122 | 581,499 | -1,076 | 0.03% | 12,863,892 |
| 2010-06-17 | 2010-06-14 | 22.345 | 582,575 | +3,496 | 0.03% | 13,017,655 |
| 2010-06-15 | 2010-06-11 | 22.196 | 579,079 | -24,475 | 0.03% | 12,853,416 |
| 2010-06-14 | 2010-06-10 | 21.936 | 603,554 | -2,690 | 0.03% | 13,239,591 |
| 2010-06-09 | 2010-06-07 | 22.010 | 606,244 | -1,614 | 0.03% | 13,343,679 |
| 2010-06-08 | 2010-06-04 | 22.271 | 607,858 | -16,676 | 0.03% | 13,537,404 |
| 2010-06-07 | 2010-06-03 | 22.085 | 624,534 | -5,648 | 0.03% | 13,792,690 |
| 2010-06-03 | 2010-06-01 | 20.969 | 630,182 | +1,076 | 0.03% | 13,214,524 |
| 2010-06-02 | 2010-05-31 | 21.676 | 629,106 | +538 | 0.03% | 13,636,371 |
| 2010-06-01 | 2010-05-28 | 21.341 | 628,568 | -33,889 | 0.03% | 13,414,380 |
| 2010-05-31 | 2010-05-27 | 21.639 | 662,457 | -9,145 | 0.03% | 14,334,651 |
| 2010-05-28 | 2010-05-26 | 20.449 | 671,602 | -7,800 | 0.04% | 13,733,496 |
| 2010-05-27 | 2010-05-25 | 20.254 | 679,402 | +5,110 | 0.04% | 13,760,473 |
| 2010-05-26 | 2010-05-24 | 21.622 | 674,292 | +12,707 | 0.04% | 14,579,398 |
| 2010-05-25 | 2010-05-20 | 20.216 | 661,585 | +2,105 | 0.04% | 13,374,471 |
| 2010-05-24 | 2010-05-19 | 20.976 | 659,480 | +17,632 | 0.04% | 13,833,116 |
| 2010-05-20 | 2010-05-18 | 21.660 | 641,848 | -14,211 | 0.03% | 13,902,291 |
| 2010-05-19 | 2010-05-17 | 20.976 | 656,059 | +4,210 | 0.04% | 13,761,358 |
| 2010-05-18 | 2010-05-14 | 21.926 | 651,849 | -526 | 0.03% | 14,292,301 |
| 2010-05-17 | 2010-05-13 | 22.420 | 652,375 | -526 | 0.03% | 14,626,104 |
| 2010-05-14 | 2010-05-12 | 21.926 | 652,901 | -2,369 | 0.04% | 14,315,367 |
| 2010-05-13 | 2010-05-11 | 22.306 | 655,270 | -20,263 | 0.04% | 14,616,309 |
| 2010-05-12 | 2010-05-10 | 21.736 | 675,533 | -13,684 | 0.04% | 14,683,241 |
| 2010-05-11 | 2010-05-07 | 21.166 | 689,217 | +24,474 | 0.04% | 14,587,824 |
| 2010-05-10 | 2010-05-06 | 21.052 | 664,743 | +1,315 | 0.04% | 13,994,032 |
| 2010-05-07 | 2010-05-05 | 21.166 | 663,428 | +37,896 | 0.04% | 14,041,979 |
| 2010-05-06 | 2010-05-04 | 21.926 | 625,532 | +11,315 | 0.03% | 13,715,280 |
| 2010-05-05 | 2010-05-03 | 22.458 | 614,217 | +14,211 | 0.03% | 13,793,950 |
| 2010-05-04 | 2010-04-30 | 23.104 | 600,006 | -5,263 | 0.03% | 13,862,402 |
| 2010-05-03 | 2010-04-29 | 22.686 | 605,269 | -12,632 | 0.03% | 13,730,998 |
| 2010-04-30 | 2010-04-28 | 22.420 | 617,901 | +15,527 | 0.03% | 13,853,204 |
| 2010-04-29 | 2010-04-27 | 22.686 | 602,374 | +10,000 | 0.03% | 13,665,322 |
| 2010-04-28 | 2010-04-26 | 22.800 | 592,374 | -4,474 | 0.03% | 13,505,994 |
| 2010-04-27 | 2010-04-23 | 22.496 | 596,848 | +21,053 | 0.03% | 13,426,561 |
| 2010-04-26 | 2010-04-22 | 22.952 | 575,795 | +17,895 | 0.03% | 13,215,517 |
| 2010-04-23 | 2010-04-21 | 23.294 | 557,900 | +11,316 | 0.03% | 12,995,595 |
| 2010-04-22 | 2010-04-20 | 22.876 | 546,584 | +10,000 | 0.03% | 12,503,533 |
| 2010-04-21 | 2010-04-19 | 22.800 | 536,584 | +16,053 | 0.03% | 12,233,995 |
| 2010-04-20 | 2010-04-16 | 24.168 | 520,531 | +156,317 | 0.03% | 12,580,070 |
| 2010-04-19 | 2010-04-15 | 25.346 | 364,214 | +10,789 | 0.02% | 9,231,277 |
| 2010-04-16 | 2010-04-14 | 26.448 | 353,425 | +7,632 | 0.02% | 9,347,293 |
| 2010-04-15 | 2010-04-13 | 26.182 | 345,793 | +22,632 | 0.02% | 9,053,463 |
| 2010-04-14 | 2010-04-12 | 26.562 | 323,161 | +12,895 | 0.02% | 8,583,718 |
| 2010-04-13 | 2010-04-09 | 27.626 | 310,266 | -2,632 | 0.02% | 8,571,324 |
| 2010-04-12 | 2010-04-08 | 28.272 | 312,898 | -8,947 | 0.02% | 8,846,165 |
| 2010-04-09 | 2010-04-07 | 28.576 | 321,845 | -4,737 | 0.02% | 9,196,952 |
| 2010-04-08 | 2010-04-01 | 27.968 | 326,582 | -41,316 | 0.02% | 9,133,756 |
| 2010-04-07 | 2010-03-31 | 27.132 | 367,898 | -110,001 | 0.02% | 9,981,710 |
| 2010-04-01 | 2010-03-30 | 27.170 | 477,899 | -6,316 | 0.03% | 12,984,388 |
| 2010-03-31 | 2010-03-29 | 26.220 | 484,215 | -4,211 | 0.03% | 12,695,992 |
| 2010-03-30 | 2010-03-26 | 26.068 | 488,426 | -16,316 | 0.03% | 12,732,164 |
| 2010-03-29 | 2010-03-25 | 25.384 | 504,742 | +1,053 | 0.03% | 12,812,245 |
| 2010-03-26 | 2010-03-24 | 25.574 | 503,689 | +5,263 | 0.03% | 12,881,216 |
| 2010-03-25 | 2010-03-23 | 25.346 | 498,426 | +8,948 | 0.03% | 12,632,981 |
| 2010-03-23 | 2010-03-19 | 26.562 | 489,478 | +3,157 | 0.03% | 13,001,387 |
| 2010-03-22 | 2010-03-18 | 26.258 | 486,321 | +2,895 | 0.03% | 12,769,691 |
| 2010-03-19 | 2010-03-17 | 26.562 | 483,426 | +790 | 0.03% | 12,840,635 |
| 2010-03-17 | 2010-03-15 | 26.790 | 482,636 | +1,052 | 0.03% | 12,929,691 |
| 2010-03-16 | 2010-03-12 | 26.980 | 481,584 | -1,052 | 0.03% | 12,993,009 |
| 2010-03-15 | 2010-03-11 | 27.512 | 482,636 | -8,948 | 0.03% | 13,278,151 |
| 2010-03-12 | 2010-03-10 | 27.626 | 491,584 | -36,842 | 0.03% | 13,580,366 |
| 2010-03-11 | 2010-03-09 | 27.170 | 528,426 | -41,580 | 0.03% | 14,357,193 |
| 2010-03-10 | 2010-03-08 | 26.676 | 570,006 | -53,158 | 0.03% | 15,205,331 |
| 2010-03-09 | 2010-03-05 | 26.182 | 623,164 | -5,263 | 0.03% | 16,315,519 |
| 2010-03-08 | 2010-03-04 | 25.840 | 628,427 | -32,632 | 0.03% | 16,238,394 |
| 2010-03-05 | 2010-03-03 | 26.296 | 661,059 | -117,370 | 0.04% | 17,383,037 |
| 2010-03-04 | 2010-03-02 | 26.106 | 778,429 | -46,316 | 0.04% | 20,321,468 |
| 2010-03-03 | 2010-03-01 | 25.688 | 824,745 | -15,526 | 0.04% | 21,185,841 |
| 2010-03-02 | 2010-02-26 | 24.586 | 840,271 | -14,737 | 0.05% | 20,658,700 |
| 2010-03-01 | 2010-02-25 | 24.282 | 855,008 | -1,579 | 0.05% | 20,761,100 |
| 2010-02-26 | 2010-02-24 | 23.978 | 856,587 | -6,316 | 0.05% | 20,539,041 |
| 2010-02-25 | 2010-02-23 | 23.978 | 862,903 | -4,474 | 0.05% | 20,690,485 |
| 2010-02-24 | 2010-02-22 | 22.800 | 867,377 | -1,579 | 0.05% | 19,776,001 |
| 2010-02-23 | 2010-02-19 | 22.496 | 868,956 | +2,895 | 0.05% | 19,547,842 |
| 2010-02-22 | 2010-02-18 | 22.952 | 866,061 | +2,631 | 0.05% | 19,877,637 |
| 2010-02-18 | 2010-02-12 | 22.990 | 863,430 | +1,316 | 0.05% | 19,850,061 |
| 2010-02-17 | 2010-02-11 | 23.142 | 862,114 | -7,631 | 0.05% | 19,950,846 |
| 2010-02-12 | 2010-02-10 | 22.458 | 869,745 | -2,369 | 0.05% | 19,532,541 |
| 2010-02-11 | 2010-02-09 | 22.306 | 872,114 | -5,000 | 0.05% | 19,453,184 |
| 2010-02-10 | 2010-02-08 | 21.850 | 877,114 | +6,316 | 0.05% | 19,164,752 |
| 2010-02-09 | 2010-02-05 | 22.420 | 870,798 | +10,790 | 0.05% | 19,523,099 |
| 2010-02-08 | 2010-02-04 | 23.256 | 860,008 | -1,053 | 0.05% | 20,000,149 |
| 2010-02-05 | 2010-02-03 | 23.560 | 861,061 | -11,316 | 0.05% | 20,286,398 |
| 2010-02-04 | 2010-02-02 | 22.838 | 872,377 | -10,526 | 0.05% | 19,923,150 |
| 2010-02-03 | 2010-02-01 | 23.294 | 882,903 | +2,105 | 0.05% | 20,566,140 |
| 2010-02-02 | 2010-01-29 | 22.800 | 880,798 | -13,421 | 0.05% | 20,081,997 |
| 2010-02-01 | 2010-01-28 | 22.192 | 894,219 | -4,211 | 0.05% | 19,844,313 |
| 2010-01-29 | 2010-01-27 | 22.344 | 898,430 | -2,631 | 0.05% | 20,074,323 |
| 2010-01-28 | 2010-01-26 | 22.230 | 901,061 | +263 | 0.05% | 20,030,389 |
| 2010-01-27 | 2010-01-25 | 22.952 | 900,798 | +120,790 | 0.05% | 20,674,912 |
| 2010-01-26 | 2010-01-22 | 23.750 | 780,008 | +12,632 | 0.04% | 18,525,008 |
| 2010-01-25 | 2010-01-21 | 23.902 | 767,376 | +13,948 | 0.04% | 18,341,641 |
| 2010-01-22 | 2010-01-20 | 24.814 | 753,428 | +6,842 | 0.04% | 18,695,379 |
| 2010-01-21 | 2010-01-19 | 25.194 | 746,586 | +6,579 | 0.04% | 18,809,303 |
| 2010-01-20 | 2010-01-18 | 24.282 | 740,007 | +39,474 | 0.04% | 17,968,673 |
| 2010-01-19 | 2010-01-15 | 24.852 | 700,533 | +18,158 | 0.04% | 17,409,475 |
| 2010-01-18 | 2010-01-14 | 24.092 | 682,375 | +68,422 | 0.04% | 16,439,617 |
| 2010-01-15 | 2010-01-13 | 25.194 | 613,953 | +160,264 | 0.03% | 15,467,780 |
| 2010-01-14 | 2010-01-12 | 26.562 | 453,689 | +147,107 | 0.02% | 12,050,769 |
| 2010-01-13 | 2010-01-11 | 27.170 | 306,582 | +21,842 | 0.02% | 8,329,751 |
| 2010-01-12 | 2010-01-08 | 27.094 | 284,740 | +9,211 | 0.02% | 7,714,670 |
| 2010-01-11 | 2010-01-07 | 27.702 | 275,529 | -5,526 | 0.01% | 7,632,629 |
| 2010-01-08 | 2010-01-06 | 26.980 | 281,055 | +22,105 | 0.02% | 7,582,789 |
| 2010-01-07 | 2010-01-05 | 27.132 | 258,950 | +48,158 | 0.01% | 7,025,762 |
| 2010-01-06 | 2010-01-04 | 26.942 | 210,792 | +23,422 | 0.01% | 5,679,102 |
| 2010-01-05 | 2009-12-31 | 27.968 | 187,370 | +12,368 | 0.01% | 5,240,313 |
| 2010-01-04 | 2009-12-29 | 26.752 | 175,002 | +14,211 | 0.01% | 4,681,607 |
| 2009-12-30 | 2009-12-28 | 26.600 | 160,791 | +3,947 | 0.01% | 4,276,999 |
| 2009-12-29 | 2009-12-24 | 27.588 | 156,844 | -1,315 | 0.01% | 4,326,970 |
| 2009-12-28 | 2009-12-22 | 26.638 | 158,159 | +1,052 | 0.01% | 4,212,998 |
| 2009-12-23 | 2009-12-21 | 26.334 | 157,107 | +10,527 | 0.01% | 4,137,215 |
| 2009-12-22 | 2009-12-18 | 27.018 | 146,580 | +8,947 | 0.01% | 3,960,260 |
| 2009-12-18 | 2009-12-16 | 28.690 | 137,633 | +7,895 | 0.01% | 3,948,652 |
| 2009-12-17 | 2009-12-15 | 29.868 | 129,738 | -3,421 | 0.01% | 3,874,976 |
| 2009-12-15 | 2009-12-11 | 31.502 | 133,159 | +1,052 | 0.01% | 4,194,734 |
| 2009-12-14 | 2009-12-10 | 31.464 | 132,107 | +4,737 | 0.01% | 4,156,574 |
| 2009-12-11 | 2009-12-09 | 32.262 | 127,370 | -9,210 | 0.01% | 4,109,171 |
| 2009-12-10 | 2009-12-08 | 32.528 | 136,580 | -2,106 | 0.01% | 4,442,631 |
| 2009-12-09 | 2009-12-07 | 33.364 | 138,686 | -789 | 0.01% | 4,627,074 |
| 2009-12-08 | 2009-12-04 | 32.680 | 139,475 | -36,843 | 0.01% | 4,557,998 |
| 2009-12-07 | 2009-12-03 | 31.274 | 176,318 | -30,526 | 0.01% | 5,514,115 |
| 2009-12-04 | 2009-12-02 | 29.450 | 206,844 | -70,527 | 0.01% | 6,091,496 |
| 2009-12-03 | 2009-12-01 | 27.778 | 277,371 | -7,105 | 0.01% | 7,704,736 |
| 2009-12-02 | 2009-11-30 | 27.968 | 284,476 | -14,737 | 0.02% | 7,956,147 |
| 2009-12-01 | 2009-11-27 | 26.068 | 299,213 | -7,895 | 0.02% | 7,799,808 |
| 2009-11-30 | 2009-11-26 | 27.056 | 307,108 | -3,685 | 0.02% | 8,309,032 |
| 2009-11-27 | 2009-11-25 | 26.638 | 310,793 | +2,895 | 0.02% | 8,278,823 |
| 2009-11-26 | 2009-11-24 | 26.258 | 307,898 | +21,579 | 0.02% | 8,084,706 |
| 2009-11-25 | 2009-11-23 | 26.372 | 286,319 | +14,474 | 0.02% | 7,550,730 |
| 2009-11-24 | 2009-11-20 | 26.524 | 271,845 | +6,579 | 0.01% | 7,210,346 |
| 2009-11-23 | 2009-11-19 | 26.866 | 265,266 | +19,737 | 0.01% | 7,126,566 |
| 2009-11-20 | 2009-11-18 | 27.550 | 245,529 | +3,421 | 0.01% | 6,764,257 |
| 2009-11-19 | 2009-11-17 | 28.120 | 242,108 | +2,632 | 0.01% | 6,808,010 |
| 2009-11-18 | 2009-11-16 | 28.310 | 239,476 | -2,368 | 0.01% | 6,779,499 |
| 2009-11-17 | 2009-11-13 | 28.766 | 241,844 | +789 | 0.01% | 6,956,816 |
| 2009-11-16 | 2009-11-12 | 29.032 | 241,055 | -20,000 | 0.01% | 6,998,240 |
| 2009-11-13 | 2009-11-11 | 28.880 | 261,055 | -790 | 0.01% | 7,539,194 |
| 2009-11-12 | 2009-11-10 | 28.690 | 261,845 | -26,053 | 0.01% | 7,512,259 |
| 2009-11-11 | 2009-11-09 | 28.158 | 287,898 | -34,474 | 0.02% | 8,106,552 |
| 2009-11-09 | 2009-11-05 | 26.638 | 322,372 | +11,843 | 0.02% | 8,587,261 |
| 2009-11-06 | 2009-11-04 | 27.056 | 310,529 | +12,368 | 0.02% | 8,401,590 |
| 2009-11-05 | 2009-11-03 | 26.828 | 298,161 | +18,158 | 0.02% | 7,998,985 |
| 2009-11-04 | 2009-11-02 | 27.892 | 280,003 | +6,053 | 0.02% | 7,809,767 |
| 2009-11-03 | 2009-10-30 | 28.044 | 273,950 | -526 | 0.01% | 7,682,578 |
| 2009-11-02 | 2009-10-29 | 26.676 | 274,476 | +21,052 | 0.01% | 7,321,850 |
| 2009-10-30 | 2009-10-28 | 28.349 | 253,424 | +7,369 | 0.01% | 7,184,320 |
| 2009-10-29 | 2009-10-27 | 28.349 | 246,055 | +45,573 | 0.01% | 6,975,416 |
| 2009-10-28 | 2009-10-23 | 30.453 | 200,482 | -12,547 | 0.01% | 6,105,316 |
| 2009-10-27 | 2009-10-22 | 30.644 | 213,029 | -10,716 | 0.01% | 6,528,163 |
| 2009-10-23 | 2009-10-21 | 30.415 | 223,745 | -62,210 | 0.01% | 6,805,189 |
| 2009-10-22 | 2009-10-20 | 29.076 | 285,955 | -18,035 | 0.02% | 8,314,402 |
| 2009-10-21 | 2009-10-19 | 28.349 | 303,990 | -38,947 | 0.02% | 8,617,816 |
| 2009-10-20 | 2009-10-16 | 26.666 | 342,937 | +8,887 | 0.02% | 9,144,645 |
| 2009-10-19 | 2009-10-15 | 27.048 | 334,050 | -58,289 | 0.02% | 9,035,467 |
| 2009-10-16 | 2009-10-14 | 26.933 | 392,339 | -7,057 | 0.02% | 10,567,052 |
| 2009-10-15 | 2009-10-13 | 26.895 | 399,396 | +8,364 | 0.02% | 10,741,842 |
| 2009-10-14 | 2009-10-12 | 26.742 | 391,032 | +2,091 | 0.02% | 10,457,050 |
| 2009-10-13 | 2009-10-09 | 27.622 | 388,941 | +4,183 | 0.02% | 10,743,373 |
| 2009-10-12 | 2009-10-08 | 28.081 | 384,758 | -4,444 | 0.02% | 10,804,469 |
| 2009-10-09 | 2009-10-07 | 27.393 | 389,202 | -23,263 | 0.02% | 10,661,242 |
| 2009-10-08 | 2009-10-06 | 26.857 | 412,465 | -10,717 | 0.02% | 11,077,556 |
| 2009-10-07 | 2009-10-05 | 24.829 | 423,182 | +261 | 0.02% | 10,507,311 |
| 2009-10-06 | 2009-10-02 | 25.021 | 422,921 | -1,045 | 0.02% | 10,581,731 |
| 2009-10-05 | 2009-09-30 | 25.135 | 423,966 | +2,614 | 0.02% | 10,656,538 |
| 2009-10-02 | 2009-09-29 | 25.403 | 421,352 | -19,604 | 0.02% | 10,703,674 |
| 2009-09-30 | 2009-09-28 | 24.906 | 440,956 | +22,218 | 0.02% | 10,982,367 |
| 2009-09-29 | 2009-09-25 | 26.513 | 418,738 | +36,332 | 0.02% | 11,101,849 |
| 2009-09-28 | 2009-09-24 | 26.168 | 382,406 | +20,388 | 0.02% | 10,006,922 |
| 2009-09-25 | 2009-09-23 | 27.163 | 362,018 | +38,162 | 0.02% | 9,833,503 |
| 2009-09-24 | 2009-09-22 | 28.119 | 323,856 | +11,763 | 0.02% | 9,106,658 |
| 2009-09-23 | 2009-09-21 | 28.617 | 312,093 | +5,750 | 0.02% | 8,931,108 |
| 2009-09-22 | 2009-09-18 | 29.076 | 306,343 | -33,980 | 0.02% | 8,907,201 |
| 2009-09-21 | 2009-09-17 | 28.540 | 340,323 | -1,046 | 0.02% | 9,712,921 |
| 2009-09-18 | 2009-09-16 | 28.081 | 341,369 | +4,183 | 0.02% | 9,586,054 |
| 2009-09-17 | 2009-09-15 | 28.119 | 337,186 | +7,580 | 0.02% | 9,481,490 |
| 2009-09-16 | 2009-09-14 | 28.770 | 329,606 | -11,240 | 0.02% | 9,482,714 |
| 2009-09-15 | 2009-09-11 | 28.770 | 340,846 | -25,093 | 0.02% | 9,806,087 |
| 2009-09-14 | 2009-09-10 | 28.119 | 365,939 | -61,686 | 0.02% | 10,290,009 |
| 2009-09-11 | 2009-09-09 | 27.125 | 427,625 | -9,933 | 0.02% | 11,599,227 |
| 2009-09-10 | 2009-09-08 | 26.780 | 437,558 | -59,334 | 0.02% | 11,717,997 |
| 2009-09-09 | 2009-09-07 | 26.627 | 496,892 | +10,194 | 0.03% | 13,230,948 |
| 2009-09-08 | 2009-09-04 | 25.862 | 486,698 | -1,830 | 0.03% | 12,587,109 |
| 2009-09-07 | 2009-09-03 | 24.791 | 488,528 | -4,705 | 0.03% | 12,111,117 |
| 2009-09-04 | 2009-09-02 | 22.955 | 493,233 | +8,626 | 0.03% | 11,321,999 |
| 2009-09-03 | 2009-09-01 | 23.414 | 484,607 | +2,352 | 0.03% | 11,346,471 |
| 2009-09-02 | 2009-08-31 | 22.075 | 482,255 | +12,024 | 0.03% | 10,645,652 |
| 2009-09-01 | 2009-08-28 | 22.725 | 470,231 | +21,433 | 0.03% | 10,686,055 |
| 2009-08-31 | 2009-08-27 | 23.605 | 448,798 | +12,547 | 0.02% | 10,593,898 |
| 2009-08-28 | 2009-08-26 | 24.485 | 436,251 | +10,194 | 0.02% | 10,681,596 |
| 2009-08-27 | 2009-08-25 | 25.212 | 426,057 | +19,081 | 0.02% | 10,741,696 |
| 2009-08-26 | 2009-08-24 | 25.288 | 406,976 | -1,568 | 0.02% | 10,291,768 |
| 2009-08-25 | 2009-08-21 | 25.135 | 408,544 | +7,057 | 0.02% | 10,268,900 |
| 2009-08-21 | 2009-08-19 | 26.015 | 401,487 | +3,137 | 0.02% | 10,444,800 |
| 2009-08-20 | 2009-08-18 | 26.398 | 398,350 | +4,705 | 0.02% | 10,515,590 |
| 2009-08-19 | 2009-08-17 | 26.207 | 393,645 | +2,091 | 0.02% | 10,316,088 |
| 2009-08-18 | 2009-08-14 | 26.780 | 391,554 | -32,412 | 0.02% | 10,485,990 |
| 2009-08-17 | 2009-08-13 | 27.278 | 423,966 | -12,024 | 0.02% | 11,564,857 |
| 2009-08-14 | 2009-08-12 | 25.786 | 435,990 | +52,277 | 0.02% | 11,242,325 |
| 2009-08-13 | 2009-08-11 | 26.436 | 383,713 | +3,921 | 0.02% | 10,143,884 |
| 2009-08-12 | 2009-08-10 | 26.627 | 379,792 | +31,366 | 0.02% | 10,112,878 |
| 2009-08-11 | 2009-08-07 | 26.360 | 348,426 | +92,792 | 0.02% | 9,184,373 |
| 2009-08-10 | 2009-08-06 | 27.813 | 255,634 | +36,332 | 0.01% | 7,110,052 |
| 2009-08-07 | 2009-08-05 | 29.152 | 219,302 | +12,024 | 0.01% | 6,393,185 |
| 2009-08-06 | 2009-08-04 | 30.874 | 207,278 | -9,410 | 0.01% | 6,399,506 |
| 2009-08-05 | 2009-08-03 | 31.142 | 216,688 | -13,592 | 0.01% | 6,748,061 |
| 2009-08-04 | 2009-07-31 | 29.803 | 230,280 | -1,307 | 0.01% | 6,862,991 |
| 2009-08-03 | 2009-07-30 | 29.038 | 231,587 | -15,422 | 0.01% | 6,724,743 |
| 2009-07-31 | 2009-07-29 | 29.688 | 247,009 | +11,763 | 0.01% | 7,333,212 |
| 2009-07-30 | 2009-07-28 | 31.027 | 235,246 | +14,899 | 0.01% | 7,298,991 |
| 2009-07-29 | 2009-07-27 | 31.180 | 220,347 | -1,046 | 0.01% | 6,870,439 |
| 2009-07-28 | 2009-07-24 | 30.262 | 221,393 | -6,273 | 0.01% | 6,699,773 |
| 2009-07-27 | 2009-07-23 | 28.158 | 227,666 | -33,719 | 0.01% | 6,410,556 |
| 2009-07-24 | 2009-07-22 | 26.972 | 261,385 | +41,822 | 0.01% | 7,050,006 |
| 2009-07-23 | 2009-07-21 | 27.928 | 219,563 | +11,501 | 0.01% | 6,131,994 |
| 2009-07-22 | 2009-07-20 | 27.699 | 208,062 | -34,764 | 0.01% | 5,763,032 |
| 2009-07-21 | 2009-07-17 | 27.966 | 242,826 | -7,319 | 0.01% | 6,790,977 |
| 2009-07-20 | 2009-07-16 | 26.972 | 250,145 | -8,365 | 0.01% | 6,746,844 |
| 2009-07-17 | 2009-07-15 | 27.240 | 258,510 | +6,796 | 0.01% | 7,041,693 |
| 2009-07-16 | 2009-07-14 | 26.933 | 251,714 | -2,613 | 0.01% | 6,779,533 |
| 2009-07-15 | 2009-07-13 | 25.747 | 254,327 | -23,264 | 0.01% | 6,548,280 |
| 2009-07-14 | 2009-07-10 | 27.087 | 277,591 | +20,911 | 0.02% | 7,518,970 |
| 2009-07-13 | 2009-07-09 | 27.087 | 256,680 | +24,570 | 0.01% | 6,952,564 |
| 2009-07-10 | 2009-07-08 | 27.813 | 232,110 | +5,489 | 0.01% | 6,455,769 |
| 2009-07-09 | 2009-07-07 | 28.655 | 226,621 | +31,889 | 0.01% | 6,493,842 |
| 2009-07-08 | 2009-07-06 | 30.491 | 194,732 | -23,524 | 0.01% | 5,937,661 |
| 2009-07-07 | 2009-07-03 | 30.185 | 218,256 | +30,320 | 0.01% | 6,588,141 |
| 2009-07-06 | 2009-07-02 | 29.726 | 187,936 | +23,264 | 0.01% | 5,586,640 |
| 2009-07-03 | 2009-06-30 | 28.808 | 164,672 | -45,481 | 0.01% | 4,743,888 |
| 2009-07-02 | 2009-06-29 | 30.262 | 210,153 | +13,592 | 0.01% | 6,359,629 |
| 2009-06-30 | 2009-06-26 | 29.803 | 196,561 | -20,127 | 0.01% | 5,858,070 |
| 2009-06-29 | 2009-06-25 | 28.196 | 216,688 | -42,083 | 0.01% | 6,109,731 |
| 2009-06-26 | 2009-06-24 | 26.436 | 258,771 | -17,513 | 0.01% | 6,840,902 |
| 2009-06-25 | 2009-06-23 | 25.059 | 276,284 | -9,671 | 0.01% | 6,923,357 |
| 2009-06-24 | 2009-06-22 | 25.327 | 285,955 | +523 | 0.02% | 7,242,282 |
| 2009-06-23 | 2009-06-19 | 24.676 | 285,432 | -18,820 | 0.02% | 7,043,396 |
| 2009-06-22 | 2009-06-18 | 24.217 | 304,252 | +3,660 | 0.02% | 7,368,123 |
| 2009-06-19 | 2009-06-17 | 24.485 | 300,592 | +23,524 | 0.02% | 7,359,988 |
| 2009-06-18 | 2009-06-16 | 24.638 | 277,068 | +54,891 | 0.02% | 6,826,404 |
| 2009-06-17 | 2009-06-15 | 26.283 | 222,177 | +5,228 | 0.01% | 5,839,499 |
| 2009-06-16 | 2009-06-12 | 26.933 | 216,949 | -4,183 | 0.01% | 5,843,190 |
| 2009-06-15 | 2009-06-11 | 27.278 | 221,132 | -41,560 | 0.01% | 6,031,993 |
| 2009-06-12 | 2009-06-10 | 26.627 | 262,692 | -46,003 | 0.01% | 6,994,808 |
| 2009-06-11 | 2009-06-09 | 25.021 | 308,695 | +37,378 | 0.02% | 7,723,730 |
| 2009-06-10 | 2009-06-08 | 24.370 | 271,317 | +46,526 | 0.01% | 6,612,050 |
| 2009-06-09 | 2009-06-05 | 25.633 | 224,791 | -7,319 | 0.01% | 5,762,003 |
| 2009-06-08 | 2009-06-04 | 26.742 | 232,110 | +59,335 | 0.01% | 6,207,129 |
| 2009-06-05 | 2009-06-03 | 27.775 | 172,775 | -5,751 | 0.01% | 4,798,851 |
| 2009-06-04 | 2009-06-02 | 26.666 | 178,526 | -4,443 | 0.01% | 4,760,515 |
| 2009-06-03 | 2009-06-01 | 28.081 | 182,969 | -30,060 | 0.01% | 5,137,990 |
| 2009-06-02 | 2009-05-29 | 25.403 | 213,029 | -21,956 | 0.01% | 5,411,610 |
| 2009-06-01 | 2009-05-27 | 24.485 | 234,985 | -21,172 | 0.01% | 5,753,602 |
| 2009-05-29 | 2009-05-26 | 22.649 | 256,157 | -9,149 | 0.01% | 5,801,598 |
| 2009-05-27 | 2009-05-25 | 22.403 | 265,306 | -18,819 | 0.01% | 5,943,584 |
| 2009-05-26 | 2009-05-22 | 20.391 | 284,125 | +21,798 | 0.02% | 5,793,525 |
| 2009-05-25 | 2009-05-21 | 20.971 | 262,327 | +13,439 | 0.01% | 5,501,297 |
| 2009-05-22 | 2009-05-20 | 21.165 | 248,888 | +26,104 | 0.01% | 5,267,616 |
| 2009-05-21 | 2009-05-19 | 21.900 | 222,784 | -15,766 | 0.01% | 4,878,915 |
| 2009-05-20 | 2009-05-18 | 21.938 | 238,550 | +18,350 | 0.01% | 5,233,416 |
| 2009-05-19 | 2009-05-15 | 21.745 | 220,200 | -29,205 | 0.01% | 4,788,246 |
| 2009-05-18 | 2009-05-14 | 21.319 | 249,405 | +23,519 | 0.01% | 5,317,158 |
| 2009-05-15 | 2009-05-13 | 21.668 | 225,886 | -26,103 | 0.01% | 4,894,408 |
| 2009-05-14 | 2009-05-12 | 20.352 | 251,989 | +24,811 | 0.01% | 5,128,497 |
| 2009-05-13 | 2009-05-11 | 19.733 | 227,178 | -11,372 | 0.01% | 4,482,902 |
| 2009-05-12 | 2009-05-08 | 19.172 | 238,550 | -20,159 | 0.01% | 4,573,470 |
| 2009-05-11 | 2009-05-07 | 18.650 | 258,709 | -12,664 | 0.01% | 4,824,823 |
| 2009-05-08 | 2009-05-06 | 19.095 | 271,373 | +25,845 | 0.01% | 5,181,752 |
| 2009-05-07 | 2009-05-05 | 18.746 | 245,528 | -1,809 | 0.01% | 4,602,752 |
| 2009-05-06 | 2009-05-04 | 18.553 | 247,337 | +6,203 | 0.01% | 4,588,814 |
| 2009-05-05 | 2009-04-30 | 16.889 | 241,134 | -77,794 | 0.01% | 4,072,541 |
| 2009-05-04 | 2009-04-29 | 15.264 | 318,928 | -20,417 | 0.02% | 4,868,133 |
| 2009-04-30 | 2009-04-28 | 13.871 | 339,345 | -9,046 | 0.02% | 4,707,100 |
| 2009-04-29 | 2009-04-27 | 13.504 | 348,391 | -2,843 | 0.02% | 4,704,518 |
| 2009-04-28 | 2009-04-24 | 14.239 | 351,234 | -6,720 | 0.02% | 5,001,119 |
| 2009-04-27 | 2009-04-23 | 14.045 | 357,954 | +10,080 | 0.02% | 5,027,553 |
| 2009-04-24 | 2009-04-22 | 13.329 | 347,874 | +7,495 | 0.02% | 4,636,967 |
| 2009-04-23 | 2009-04-21 | 13.639 | 340,379 | +18,091 | 0.02% | 4,642,423 |
| 2009-04-22 | 2009-04-20 | 14.471 | 322,288 | +44,195 | 0.02% | 4,663,785 |
| 2009-04-21 | 2009-04-17 | 15.303 | 278,093 | -12,147 | 0.02% | 4,255,586 |
| 2009-04-20 | 2009-04-16 | 15.419 | 290,240 | -10,855 | 0.02% | 4,475,158 |
| 2009-04-17 | 2009-04-15 | 15.728 | 301,095 | -775 | 0.02% | 4,735,729 |
| 2009-04-16 | 2009-04-14 | 15.516 | 301,870 | -89,682 | 0.02% | 4,683,679 |
| 2009-04-15 | 2009-04-09 | 14.045 | 391,552 | -23,261 | 0.02% | 5,499,445 |
| 2009-04-14 | 2009-04-08 | 13.001 | 414,813 | +163,858 | 0.02% | 5,392,801 |
| 2009-04-09 | 2009-04-07 | 14.896 | 250,955 | +19,900 | 0.01% | 3,738,345 |
| 2009-04-08 | 2009-04-06 | 15.341 | 231,055 | +21,193 | 0.01% | 3,544,715 |
| 2009-04-07 | 2009-04-03 | 15.187 | 209,862 | -8,270 | 0.01% | 3,187,104 |
| 2009-04-06 | 2009-04-02 | 15.670 | 218,132 | -4,394 | 0.01% | 3,418,198 |
| 2009-04-03 | 2009-04-01 | 13.871 | 222,526 | +3,619 | 0.01% | 3,086,688 |
| 2009-04-02 | 2009-03-31 | 13.136 | 218,907 | -16,800 | 0.01% | 2,875,559 |
| 2009-04-01 | 2009-03-30 | 12.768 | 235,707 | +1,034 | 0.01% | 3,009,603 |
| 2009-03-31 | 2009-03-27 | 13.039 | 234,673 | +5,169 | 0.01% | 3,059,960 |
| 2009-03-30 | 2009-03-26 | 12.053 | 229,504 | -10,596 | 0.01% | 2,766,121 |
| 2009-03-27 | 2009-03-25 | 12.304 | 240,100 | +2,326 | 0.01% | 2,954,215 |
| 2009-03-26 | 2009-03-24 | 12.884 | 237,774 | -92,526 | 0.01% | 3,063,595 |
| 2009-03-25 | 2009-03-23 | 11.724 | 330,300 | -11,888 | 0.02% | 3,872,345 |
| 2009-03-24 | 2009-03-20 | 10.602 | 342,188 | +31,014 | 0.02% | 3,627,757 |
| 2009-03-23 | 2009-03-19 | 11.143 | 311,174 | -16,800 | 0.02% | 3,467,517 |
| 2009-03-20 | 2009-03-18 | 10.350 | 327,974 | -15,507 | 0.02% | 3,394,580 |
| 2009-03-19 | 2009-03-17 | 10.099 | 343,481 | -9,304 | 0.02% | 3,468,694 |
| 2009-03-18 | 2009-03-16 | 10.157 | 352,785 | -2,584 | 0.02% | 3,583,127 |
| 2009-03-17 | 2009-03-13 | 10.021 | 355,369 | -4,652 | 0.02% | 3,561,247 |
| 2009-03-16 | 2009-03-12 | 9.692 | 360,021 | -1,551 | 0.02% | 3,489,461 |
| 2009-03-13 | 2009-03-11 | 9.654 | 361,572 | -35,149 | 0.02% | 3,490,504 |
| 2009-03-12 | 2009-03-10 | 9.112 | 396,721 | -10,338 | 0.02% | 3,614,922 |
| 2009-03-11 | 2009-03-09 | 8.938 | 407,059 | -23,778 | 0.02% | 3,638,247 |
| 2009-03-10 | 2009-03-06 | 8.667 | 430,837 | -11,372 | 0.03% | 3,734,082 |
| 2009-03-09 | 2009-03-05 | 9.170 | 442,209 | -50,914 | 0.03% | 4,055,073 |
| 2009-03-06 | 2009-03-04 | 8.841 | 493,123 | -14,990 | 0.03% | 4,359,777 |
| 2009-03-05 | 2009-03-03 | 8.029 | 508,113 | -35,667 | 0.03% | 4,079,446 |
| 2009-03-04 | 2009-03-02 | 7.506 | 543,780 | +30,239 | 0.03% | 4,081,763 |
| 2009-03-03 | 2009-02-27 | 7.796 | 513,541 | -37,217 | 0.03% | 4,003,805 |
| 2009-03-02 | 2009-02-26 | 8.048 | 550,758 | +30,497 | 0.03% | 4,432,482 |
| 2009-02-27 | 2009-02-25 | 8.512 | 520,261 | -5,169 | 0.03% | 4,428,603 |
| 2009-02-26 | 2009-02-24 | 8.493 | 525,430 | -1,033 | 0.03% | 4,462,438 |
| 2009-02-25 | 2009-02-23 | 8.899 | 526,463 | +67,714 | 0.03% | 4,685,096 |
| 2009-02-24 | 2009-02-20 | 8.822 | 458,749 | +24,811 | 0.03% | 4,046,996 |
| 2009-02-23 | 2009-02-19 | 9.402 | 433,938 | +13,698 | 0.03% | 4,079,968 |
| 2009-02-20 | 2009-02-18 | 9.363 | 420,240 | +21,709 | 0.03% | 3,934,917 |
| 2009-02-19 | 2009-02-17 | 9.015 | 398,531 | +6,462 | 0.02% | 3,592,864 |
| 2009-02-18 | 2009-02-16 | 9.673 | 392,069 | -4,135 | 0.02% | 3,792,498 |
| 2009-02-17 | 2009-02-13 | 9.673 | 396,204 | -27,655 | 0.02% | 3,832,496 |
| 2009-02-16 | 2009-02-12 | 9.131 | 423,859 | +1,809 | 0.03% | 3,870,403 |
| 2009-02-13 | 2009-02-11 | 9.402 | 422,050 | +19,384 | 0.03% | 3,968,195 |
| 2009-02-12 | 2009-02-10 | 9.770 | 402,666 | +30,497 | 0.02% | 3,933,953 |
| 2009-02-11 | 2009-02-09 | 10.408 | 372,169 | +1,810 | 0.02% | 3,873,604 |
| 2009-02-10 | 2009-02-06 | 10.408 | 370,359 | -25,587 | 0.02% | 3,854,766 |
| 2009-02-09 | 2009-02-05 | 9.383 | 395,946 | -5,169 | 0.02% | 3,715,100 |
| 2009-02-06 | 2009-02-04 | 9.189 | 401,115 | -17,058 | 0.02% | 3,686,000 |
| 2009-02-05 | 2009-02-03 | 8.628 | 418,173 | +32,823 | 0.02% | 3,608,142 |
| 2009-02-04 | 2009-02-02 | 9.035 | 385,350 | +16,541 | 0.02% | 3,481,489 |
| 2009-02-03 | 2009-01-30 | 9.866 | 368,809 | +8,271 | 0.02% | 3,638,853 |
| 2009-02-02 | 2009-01-29 | 9.770 | 360,538 | +2,067 | 0.02% | 3,522,372 |
| 2009-01-30 | 2009-01-23 | 9.325 | 358,471 | -7,753 | 0.02% | 3,342,673 |
| 2009-01-29 | 2009-01-22 | 9.634 | 366,224 | +19,125 | 0.02% | 3,528,328 |
| 2009-01-23 | 2009-01-21 | 9.596 | 347,099 | -32,823 | 0.02% | 3,330,641 |
| 2009-01-22 | 2009-01-20 | 9.325 | 379,922 | +1,034 | 0.02% | 3,542,699 |
| 2009-01-21 | 2009-01-19 | 9.634 | 378,888 | +7,236 | 0.02% | 3,650,337 |
| 2009-01-20 | 2009-01-16 | 9.363 | 371,652 | +6,720 | 0.02% | 3,479,963 |
| 2009-01-19 | 2009-01-15 | 8.706 | 364,932 | +5,169 | 0.02% | 3,177,000 |
| 2009-01-16 | 2009-01-14 | 9.189 | 359,763 | +1,034 | 0.02% | 3,306,000 |
| 2009-01-15 | 2009-01-13 | 9.093 | 358,729 | -7,754 | 0.02% | 3,261,799 |
| 2009-01-14 | 2009-01-12 | 9.189 | 366,483 | +5,686 | 0.02% | 3,367,753 |
| 2009-01-13 | 2009-01-09 | 10.292 | 360,797 | +23,261 | 0.02% | 3,713,363 |
| 2009-01-12 | 2009-01-08 | 10.621 | 337,536 | +5,169 | 0.02% | 3,584,968 |
| 2009-01-09 | 2009-01-07 | 11.704 | 332,367 | -11,889 | 0.02% | 3,890,148 |
| 2009-01-08 | 2009-01-06 | 11.666 | 344,256 | -14,473 | 0.02% | 4,015,981 |
| 2009-01-07 | 2009-01-05 | 11.569 | 358,729 | -10,338 | 0.02% | 4,150,118 |
| 2009-01-06 | 2009-01-02 | 10.872 | 369,067 | +5,686 | 0.02% | 4,012,678 |
| 2009-01-05 | 2008-12-31 | 10.408 | 363,381 | +2,584 | 0.02% | 3,782,137 |
| 2008-12-30 | 2008-12-24 | 10.679 | 360,797 | +5,686 | 0.02% | 3,852,963 |
| 2008-12-29 | 2008-12-22 | 11.453 | 355,111 | +20,159 | 0.02% | 4,067,042 |
| 2008-12-23 | 2008-12-19 | 11.937 | 334,952 | +59,961 | 0.02% | 3,998,163 |
| 2008-12-22 | 2008-12-18 | 12.362 | 274,991 | -1,034 | 0.02% | 3,399,477 |
| 2008-12-19 | 2008-12-17 | 11.221 | 276,025 | -11,372 | 0.02% | 3,097,200 |
| 2008-12-18 | 2008-12-16 | 10.563 | 287,397 | -517 | 0.02% | 3,035,762 |
| 2008-12-17 | 2008-12-15 | 9.925 | 287,914 | -3,101 | 0.02% | 2,857,413 |
| 2008-12-16 | 2008-12-12 | 10.079 | 291,015 | +15,248 | 0.02% | 2,933,228 |
| 2008-12-15 | 2008-12-11 | 11.317 | 275,767 | +1,034 | 0.02% | 3,120,980 |
| 2008-12-12 | 2008-12-10 | 11.550 | 274,733 | +259 | 0.02% | 3,173,058 |
| 2008-12-11 | 2008-12-09 | 11.588 | 274,474 | +9,821 | 0.02% | 3,180,686 |
| 2008-12-10 | 2008-12-08 | 12.188 | 264,653 | -11,114 | 0.02% | 3,225,597 |
| 2008-12-09 | 2008-12-05 | 10.969 | 275,767 | -775 | 0.02% | 3,024,950 |
| 2008-12-08 | 2008-12-04 | 10.176 | 276,542 | -2,326 | 0.02% | 2,814,101 |
| 2008-12-05 | 2008-12-03 | 10.002 | 278,868 | -6,203 | 0.02% | 2,789,215 |
| 2008-12-04 | 2008-12-02 | 9.383 | 285,071 | -5,944 | 0.02% | 2,674,777 |
| 2008-12-03 | 2008-12-01 | 9.480 | 291,015 | -7,237 | 0.02% | 2,758,699 |
| 2008-12-02 | 2008-11-28 | 8.996 | 298,252 | -37,734 | 0.02% | 2,683,052 |
| 2008-12-01 | 2008-11-27 | 8.067 | 335,986 | -18,091 | 0.02% | 2,710,504 |
| 2008-11-28 | 2008-11-26 | 7.352 | 354,077 | -62,803 | 0.02% | 2,603,000 |
| 2008-11-27 | 2008-11-25 | 6.907 | 416,880 | +17,057 | 0.02% | 2,879,202 |
| 2008-11-26 | 2008-11-24 | 7.081 | 399,823 | +9,304 | 0.02% | 2,831,012 |
| 2008-11-25 | 2008-11-21 | 7.255 | 390,519 | +4,653 | 0.02% | 2,833,128 |
| 2008-11-24 | 2008-11-20 | 6.965 | 385,866 | +516 | 0.02% | 2,687,397 |
| 2008-11-21 | 2008-11-19 | 7.293 | 385,350 | +9,822 | 0.02% | 2,810,538 |
| 2008-11-20 | 2008-11-18 | 7.332 | 375,528 | +57,892 | 0.02% | 2,753,432 |
| 2008-11-19 | 2008-11-17 | 7.874 | 317,636 | +9,046 | 0.02% | 2,501,019 |
| 2008-11-18 | 2008-11-14 | 8.125 | 308,590 | +8,271 | 0.02% | 2,507,402 |
| 2008-11-17 | 2008-11-13 | 8.396 | 300,319 | +4,652 | 0.02% | 2,521,537 |
| 2008-11-14 | 2008-11-12 | 8.938 | 295,667 | +3,618 | 0.02% | 2,642,638 |
| 2008-11-13 | 2008-11-11 | 9.170 | 292,049 | +5,169 | 0.02% | 2,678,100 |
| 2008-11-10 | 2008-11-06 | 8.570 | 286,880 | -517 | 0.02% | 2,458,650 |
| 2008-11-07 | 2008-11-05 | 9.112 | 287,397 | +2,326 | 0.02% | 2,618,761 |
| 2008-11-06 | 2008-11-04 | 8.512 | 285,071 | -1,034 | 0.02% | 2,426,602 |
| 2008-11-05 | 2008-11-03 | 8.377 | 286,105 | -35,149 | 0.02% | 2,396,658 |
| 2008-11-04 | 2008-10-31 | 7.913 | 321,254 | +35,666 | 0.02% | 2,541,936 |
| 2008-11-03 | 2008-10-30 | 7.893 | 285,588 | -32,823 | 0.02% | 2,254,202 |
| 2008-10-31 | 2008-10-29 | 7.158 | 318,411 | +2,585 | 0.02% | 2,279,201 |
| 2008-10-28 | 2008-10-24 | 7.564 | 315,826 | +25,069 | 0.02% | 2,389,007 |
| 2008-10-27 | 2008-10-23 | 8.125 | 290,757 | -6,719 | 0.02% | 2,362,502 |
| 2008-10-24 | 2008-10-22 | 7.622 | 297,476 | +1,550 | 0.02% | 2,267,467 |
| 2008-10-23 | 2008-10-21 | 8.280 | 295,926 | -5,686 | 0.02% | 2,450,302 |
| 2008-10-22 | 2008-10-20 | 8.338 | 301,612 | -4,652 | 0.02% | 2,514,888 |
| 2008-10-21 | 2008-10-17 | 7.545 | 306,264 | +2,068 | 0.02% | 2,310,752 |
| 2008-10-20 | 2008-10-16 | 7.448 | 304,196 | +5,686 | 0.02% | 2,265,724 |
| 2008-10-17 | 2008-10-15 | 7.796 | 298,510 | +1,550 | 0.02% | 2,327,323 |
| 2008-10-16 | 2008-10-14 | 8.241 | 296,960 | -46,521 | 0.02% | 2,447,374 |
| 2008-10-15 | 2008-10-13 | 7.545 | 343,481 | -6,461 | 0.02% | 2,591,553 |
| 2008-10-14 | 2008-10-10 | 7.448 | 349,942 | -7,753 | 0.02% | 2,606,451 |
| 2008-10-13 | 2008-10-09 | 7.738 | 357,695 | +2,584 | 0.02% | 2,767,997 |
| 2008-10-10 | 2008-10-08 | 7.738 | 355,111 | +7,754 | 0.02% | 2,748,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 347,357 | -2,585 | 0.02% | 2,822,397 |
| 2008-10-08 | 2008-10-03 | 9.286 | 349,942 | +4,911 | 0.02% | 3,249,601 |
| 2008-10-06 | 2008-10-02 | 9.286 | 345,031 | -31,014 | 0.02% | 3,203,997 |
| 2008-10-03 | 2008-09-30 | 8.474 | 376,045 | -9,046 | 0.02% | 3,186,447 |
| 2008-10-02 | 2008-09-29 | 8.396 | 385,091 | -12,923 | 0.02% | 3,233,299 |
| 2008-09-30 | 2008-09-26 | 8.222 | 398,014 | -19,125 | 0.02% | 3,272,503 |
| 2008-09-29 | 2008-09-25 | 7.642 | 417,139 | +24,294 | 0.02% | 3,187,650 |
| 2008-09-26 | 2008-09-24 | 7.738 | 392,845 | +3,877 | 0.02% | 3,040,003 |
| 2008-09-25 | 2008-09-23 | 7.932 | 388,968 | +10,338 | 0.02% | 3,085,251 |
| 2008-09-24 | 2008-09-22 | 9.247 | 378,630 | +8,787 | 0.02% | 3,501,352 |
| 2008-09-23 | 2008-09-19 | 9.363 | 369,843 | +33,082 | 0.02% | 3,463,024 |
| 2008-09-22 | 2008-09-18 | 8.609 | 336,761 | +1,551 | 0.02% | 2,899,176 |
| 2008-09-19 | 2008-09-17 | 9.576 | 335,210 | +6,461 | 0.02% | 3,210,073 |
| 2008-09-17 | 2008-09-12 | 11.434 | 328,749 | -2,068 | 0.02% | 3,758,761 |
| 2008-09-16 | 2008-09-11 | 11.685 | 330,817 | -10,338 | 0.02% | 3,865,606 |
| 2008-09-12 | 2008-09-10 | 12.285 | 341,155 | +8,788 | 0.02% | 4,191,006 |
| 2008-09-11 | 2008-09-09 | 13.020 | 332,367 | +2,584 | 0.02% | 4,327,387 |
| 2008-09-10 | 2008-09-08 | 14.084 | 329,783 | +18,350 | 0.02% | 4,644,644 |
| 2008-09-09 | 2008-09-05 | 13.929 | 311,433 | -4,652 | 0.02% | 4,338,004 |
| 2008-09-08 | 2008-09-04 | 15.090 | 316,085 | +2,326 | 0.02% | 4,769,702 |
| 2008-09-05 | 2008-09-03 | 15.380 | 313,759 | +13,440 | 0.02% | 4,825,653 |
| 2008-09-04 | 2008-09-02 | 16.251 | 300,319 | +3,618 | 0.02% | 4,880,394 |
| 2008-09-03 | 2008-09-01 | 16.347 | 296,701 | +7,753 | 0.02% | 4,850,299 |
| 2008-09-02 | 2008-08-29 | 17.102 | 288,948 | -12,147 | 0.02% | 4,941,568 |
| 2008-09-01 | 2008-08-28 | 16.870 | 301,095 | +517 | 0.02% | 5,079,405 |
| 2008-08-29 | 2008-08-27 | 16.831 | 300,578 | -4,652 | 0.02% | 5,059,053 |
| 2008-08-28 | 2008-08-26 | 15.902 | 305,230 | -1,551 | 0.02% | 4,853,911 |
| 2008-08-27 | 2008-08-25 | 16.154 | 306,781 | -15,507 | 0.02% | 4,955,731 |
| 2008-08-26 | 2008-08-21 | 16.077 | 322,288 | -12,147 | 0.02% | 5,181,291 |
| 2008-08-21 | 2008-08-19 | 14.955 | 334,435 | +2,068 | 0.02% | 5,001,313 |
| 2008-08-20 | 2008-08-18 | 14.722 | 332,367 | +5,427 | 0.02% | 4,893,227 |
| 2008-08-19 | 2008-08-15 | 15.148 | 326,940 | +2,585 | 0.02% | 4,952,479 |
| 2008-08-18 | 2008-08-14 | 15.670 | 324,355 | +4,652 | 0.02% | 5,082,746 |
| 2008-08-15 | 2008-08-13 | 15.844 | 319,703 | +1,809 | 0.02% | 5,065,513 |
| 2008-08-14 | 2008-08-12 | 16.638 | 317,894 | +15,507 | 0.02% | 5,289,000 |
| 2008-08-13 | 2008-08-11 | 16.405 | 302,387 | -8,787 | 0.02% | 4,960,801 |
| 2008-08-12 | 2008-08-08 | 16.967 | 311,174 | +258 | 0.02% | 5,279,535 |
| 2008-08-11 | 2008-08-07 | 17.411 | 310,916 | -2,326 | 0.02% | 5,413,503 |
| 2008-08-08 | 2008-08-05 | 17.992 | 313,242 | +1,551 | 0.02% | 5,635,802 |
| 2008-08-07 | 2008-08-04 | 19.327 | 311,691 | -517 | 0.02% | 6,023,967 |
| 2008-08-05 | 2008-08-01 | 19.462 | 312,208 | +4,135 | 0.02% | 6,076,238 |
| 2008-08-04 | 2008-07-31 | 18.862 | 308,073 | -258 | 0.02% | 5,811,002 |
| 2008-08-01 | 2008-07-30 | 18.882 | 308,331 | +517 | 0.02% | 5,821,834 |
| 2008-07-31 | 2008-07-29 | 18.766 | 307,814 | +5,169 | 0.02% | 5,776,342 |
| 2008-07-30 | 2008-07-28 | 19.423 | 302,645 | +4,652 | 0.02% | 5,878,412 |
| 2008-07-29 | 2008-07-25 | 19.578 | 297,993 | +5,427 | 0.02% | 5,834,174 |
| 2008-07-28 | 2008-07-24 | 20.468 | 292,566 | +20,159 | 0.02% | 5,988,283 |
| 2008-07-25 | 2008-07-23 | 21.203 | 272,407 | -10,079 | 0.02% | 5,775,926 |
| 2008-07-23 | 2008-07-21 | 18.920 | 282,486 | -9,305 | 0.02% | 5,344,765 |
| 2008-07-22 | 2008-07-18 | 17.682 | 291,791 | +2,068 | 0.02% | 5,159,539 |
| 2008-07-21 | 2008-07-17 | 17.721 | 289,723 | +6,203 | 0.02% | 5,134,182 |
| 2008-07-18 | 2008-07-16 | 17.470 | 283,520 | +8,012 | 0.02% | 4,952,953 |
| 2008-07-17 | 2008-07-15 | 17.992 | 275,508 | -25,845 | 0.02% | 4,956,898 |
| 2008-07-16 | 2008-07-14 | 19.849 | 301,353 | -3,102 | 0.02% | 5,981,577 |
| 2008-07-15 | 2008-07-11 | 21.010 | 304,455 | +259 | 0.02% | 6,396,549 |
| 2008-07-14 | 2008-07-10 | 20.120 | 304,196 | -5,944 | 0.02% | 6,120,398 |
| 2008-07-11 | 2008-07-09 | 18.785 | 310,140 | -17,834 | 0.02% | 5,825,991 |
| 2008-07-10 | 2008-07-08 | 17.760 | 327,974 | -5,685 | 0.02% | 5,824,718 |
| 2008-07-09 | 2008-07-07 | 18.475 | 333,659 | +38,509 | 0.02% | 6,164,516 |
| 2008-07-07 | 2008-07-03 | 15.728 | 295,150 | +9,045 | 0.02% | 4,642,224 |
| 2008-07-04 | 2008-07-02 | 16.638 | 286,105 | +1,810 | 0.02% | 4,760,107 |
| 2008-07-03 | 2008-06-30 | 17.315 | 284,295 | -6,203 | 0.02% | 4,922,492 |
| 2008-07-02 | 2008-06-27 | 17.179 | 290,498 | +12,922 | 0.02% | 4,990,556 |
| 2008-06-30 | 2008-06-26 | 17.992 | 277,576 | +20,676 | 0.02% | 4,994,105 |
| 2008-06-27 | 2008-06-25 | 18.359 | 256,900 | -4,652 | 0.02% | 4,716,536 |
| 2008-06-26 | 2008-06-24 | 18.572 | 261,552 | +7,754 | 0.02% | 4,857,604 |
| 2008-06-25 | 2008-06-23 | 19.540 | 253,798 | +2,843 | 0.01% | 4,959,094 |
| 2008-06-24 | 2008-06-20 | 20.313 | 250,955 | +3,876 | 0.01% | 5,097,743 |
| 2008-06-23 | 2008-06-19 | 21.087 | 247,079 | +2,585 | 0.01% | 5,210,209 |
| 2008-06-20 | 2008-06-18 | 22.441 | 244,494 | -6,720 | 0.01% | 5,486,798 |
| 2008-06-19 | 2008-06-17 | 21.938 | 251,214 | -25,845 | 0.01% | 5,511,245 |
| 2008-06-18 | 2008-06-16 | 22.562 | 277,059 | +12,664 | 0.02% | 6,250,974 |
| 2008-06-17 | 2008-06-13 | 21.346 | 264,395 | +7,247 | 0.02% | 5,643,645 |
| 2008-06-16 | 2008-06-12 | 21.581 | 257,148 | +7,900 | 0.02% | 5,549,494 |
| 2008-06-13 | 2008-06-11 | 22.366 | 249,248 | +4,078 | 0.01% | 5,574,605 |
| 2008-06-12 | 2008-06-10 | 22.876 | 245,170 | +32,621 | 0.01% | 5,608,458 |
| 2008-06-11 | 2008-06-06 | 24.877 | 212,549 | +3,568 | 0.01% | 5,287,567 |
| 2008-06-10 | 2008-06-05 | 24.524 | 208,981 | +3,313 | 0.01% | 5,125,006 |
| 2008-06-06 | 2008-06-04 | 25.505 | 205,668 | +3,568 | 0.01% | 5,245,509 |
| 2008-06-05 | 2008-06-03 | 25.936 | 202,100 | -4,332 | 0.01% | 5,241,739 |
| 2008-06-04 | 2008-06-02 | 26.093 | 206,432 | -4,078 | 0.01% | 5,386,495 |
| 2008-06-03 | 2008-05-30 | 25.505 | 210,510 | -4,842 | 0.01% | 5,369,003 |
| 2008-06-02 | 2008-05-29 | 24.092 | 215,352 | -255 | 0.01% | 5,188,297 |
| 2008-05-30 | 2008-05-28 | 24.210 | 215,607 | -510 | 0.01% | 5,219,821 |
| 2008-05-29 | 2008-05-27 | 24.367 | 216,117 | +11,724 | 0.01% | 5,266,088 |
| 2008-05-28 | 2008-05-26 | 23.150 | 204,393 | -2,039 | 0.01% | 4,731,792 |
| 2008-05-27 | 2008-05-23 | 23.818 | 206,432 | +18,349 | 0.01% | 4,916,695 |
| 2008-05-26 | 2008-05-22 | 24.995 | 188,083 | +5,607 | 0.01% | 4,701,068 |
| 2008-05-23 | 2008-05-21 | 25.348 | 182,476 | +9,430 | 0.01% | 4,625,363 |
| 2008-05-22 | 2008-05-20 | 25.936 | 173,046 | +25,485 | 0.01% | 4,488,183 |
| 2008-05-21 | 2008-05-19 | 26.564 | 147,561 | +2,294 | 0.01% | 3,919,835 |
| 2008-05-20 | 2008-05-16 | 27.074 | 145,267 | +5,097 | 0.01% | 3,932,997 |
| 2008-05-19 | 2008-05-15 | 28.016 | 140,170 | +11,723 | 0.01% | 3,927,000 |
| 2008-05-16 | 2008-05-14 | 28.526 | 128,447 | +2,549 | 0.01% | 3,664,089 |
| 2008-05-15 | 2008-05-13 | 28.291 | 125,898 | +10,194 | 0.01% | 3,561,736 |
| 2008-05-14 | 2008-05-09 | 27.820 | 115,704 | +2,549 | 0.01% | 3,218,861 |
| 2008-05-13 | 2008-05-08 | 28.251 | 113,155 | +29,308 | 0.01% | 3,196,788 |
| 2008-05-09 | 2008-05-07 | 29.468 | 83,847 | +2,803 | 0.00% | 2,470,786 |
| 2008-05-08 | 2008-05-06 | 31.037 | 81,044 | +6,626 | 0.00% | 2,515,388 |
| 2008-05-07 | 2008-05-05 | 31.194 | 74,418 | -4,842 | 0.00% | 2,321,415 |
| 2008-05-06 | 2008-05-02 | 30.606 | 79,260 | +14,272 | 0.00% | 2,425,807 |
| 2008-05-05 | 2008-04-30 | 30.410 | 64,988 | +2,039 | 0.00% | 1,976,253 |
| 2008-05-02 | 2008-04-29 | 31.312 | 62,949 | +1,019 | 0.00% | 1,971,058 |
| 2008-04-30 | 2008-04-28 | 32.175 | 61,930 | -255 | 0.00% | 1,992,611 |
| 2008-04-29 | 2008-04-25 | 32.175 | 62,185 | -2,293 | 0.00% | 2,000,816 |
| 2008-04-28 | 2008-04-24 | 32.999 | 64,478 | -1,274 | 0.00% | 2,127,723 |
| 2008-04-25 | 2008-04-23 | 31.626 | 65,752 | -14,272 | 0.00% | 2,079,465 |
| 2008-04-24 | 2008-04-22 | 28.722 | 80,024 | -4,078 | 0.00% | 2,298,470 |
| 2008-04-23 | 2008-04-21 | 26.564 | 84,102 | -3,058 | 0.01% | 2,234,100 |
| 2008-04-22 | 2008-04-18 | 26.290 | 87,160 | -5,097 | 0.01% | 2,291,393 |
| 2008-04-21 | 2008-04-17 | 25.897 | 92,257 | -1,529 | 0.01% | 2,389,191 |
| 2008-04-18 | 2008-04-16 | 25.348 | 93,786 | +4,077 | 0.01% | 2,377,268 |
| 2008-04-17 | 2008-04-15 | 26.054 | 89,709 | +1,529 | 0.01% | 2,337,285 |
| 2008-04-15 | 2008-04-11 | 29.429 | 88,180 | -2,039 | 0.01% | 2,595,009 |
| 2008-04-14 | 2008-04-10 | 28.487 | 90,219 | +4,588 | 0.01% | 2,570,054 |
| 2008-04-11 | 2008-04-09 | 28.448 | 85,631 | +15,801 | 0.01% | 2,435,996 |
| 2008-04-10 | 2008-04-08 | 30.802 | 69,830 | -3,058 | 0.00% | 2,150,895 |
| 2008-04-09 | 2008-04-07 | 31.194 | 72,888 | -765 | 0.00% | 2,273,687 |
| 2008-04-08 | 2008-04-03 | 29.860 | 73,653 | -2,039 | 0.00% | 2,199,291 |
| 2008-04-07 | 2008-04-02 | 28.801 | 75,692 | -2,548 | 0.00% | 2,179,986 |
| 2008-04-03 | 2008-04-01 | 27.427 | 78,240 | -7,646 | 0.00% | 2,145,920 |
| 2008-04-02 | 2008-03-31 | 27.388 | 85,886 | +6,117 | 0.01% | 2,352,260 |
| 2008-04-01 | 2008-03-28 | 26.996 | 79,769 | -13,763 | 0.00% | 2,153,427 |
| 2008-03-31 | 2008-03-27 | 25.269 | 93,532 | +2,549 | 0.01% | 2,363,489 |
| 2008-03-28 | 2008-03-26 | 23.778 | 90,983 | -7,136 | 0.01% | 2,163,418 |
| 2008-03-27 | 2008-03-25 | 22.326 | 98,119 | -11,723 | 0.01% | 2,190,650 |
| 2008-03-26 | 2008-03-20 | 20.600 | 109,842 | +1,019 | 0.01% | 2,262,743 |
| 2008-03-25 | 2008-03-19 | 22.405 | 108,823 | +8,920 | 0.01% | 2,438,172 |
| 2008-03-20 | 2008-03-18 | 20.482 | 99,903 | +1,274 | 0.01% | 2,046,240 |
| 2008-03-19 | 2008-03-17 | 19.698 | 98,629 | -4,077 | 0.01% | 1,942,746 |
| 2008-03-18 | 2008-03-14 | 22.130 | 102,706 | +12,233 | 0.01% | 2,272,911 |
| 2008-03-17 | 2008-03-13 | 23.190 | 90,473 | +4,077 | 0.01% | 2,098,041 |
| 2008-03-14 | 2008-03-12 | 24.798 | 86,396 | -4,332 | 0.01% | 2,142,487 |
| 2008-03-13 | 2008-03-11 | 25.191 | 90,728 | +4,077 | 0.01% | 2,285,514 |
| 2008-03-12 | 2008-03-10 | 24.798 | 86,651 | +765 | 0.01% | 2,148,811 |
| 2008-03-11 | 2008-03-07 | 26.486 | 85,886 | +3,568 | 0.01% | 2,274,750 |
| 2008-03-07 | 2008-03-05 | 27.938 | 82,318 | +1,784 | 0.00% | 2,299,759 |
| 2008-03-06 | 2008-03-04 | 28.918 | 80,534 | +7,646 | 0.00% | 2,328,919 |
| 2008-03-05 | 2008-03-03 | 30.449 | 72,888 | +3,058 | 0.00% | 2,219,348 |
| 2008-03-04 | 2008-02-29 | 31.469 | 69,830 | +1,019 | 0.00% | 2,197,475 |
| 2008-03-03 | 2008-02-28 | 31.744 | 68,811 | +5,097 | 0.00% | 2,184,308 |
| 2008-02-27 | 2008-02-25 | 30.880 | 63,714 | +1,529 | 0.00% | 1,967,511 |
| 2008-02-25 | 2008-02-21 | 32.450 | 62,185 | -509 | 0.00% | 2,017,896 |
| 2008-02-22 | 2008-02-20 | 32.921 | 62,694 | +509 | 0.00% | 2,063,933 |
| 2008-02-21 | 2008-02-19 | 34.647 | 62,185 | +510 | 0.00% | 2,154,537 |
| 2008-02-19 | 2008-02-15 | 35.589 | 61,675 | -510 | 0.00% | 2,194,947 |
| 2008-02-18 | 2008-02-14 | 34.451 | 62,185 | -4,077 | 0.00% | 2,142,337 |
| 2008-02-12 | 2008-02-06 | 32.685 | 66,262 | -9,175 | 0.00% | 2,165,794 |
| 2008-02-11 | 2008-02-04 | 31.861 | 75,437 | -1,529 | 0.00% | 2,403,522 |
| 2008-02-05 | 2008-02-01 | 29.272 | 76,966 | -5,097 | 0.00% | 2,252,918 |
| 2008-02-04 | 2008-01-31 | 26.878 | 82,063 | -2,804 | 0.00% | 2,205,695 |
| 2008-02-01 | 2008-01-30 | 26.250 | 84,867 | +12,233 | 0.01% | 2,227,781 |
| 2008-01-30 | 2008-01-28 | 30.331 | 72,634 | -1,019 | 0.00% | 2,203,064 |
| 2008-01-29 | 2008-01-25 | 31.783 | 73,653 | -1,019 | 0.00% | 2,340,901 |
| 2008-01-28 | 2008-01-24 | 29.429 | 74,672 | -10,195 | 0.00% | 2,197,489 |
| 2008-01-25 | 2008-01-23 | 30.056 | 84,867 | -2,548 | 0.01% | 2,550,793 |
| 2008-01-24 | 2008-01-22 | 27.506 | 87,415 | +2,294 | 0.01% | 2,404,427 |
| 2008-01-22 | 2008-01-18 | 31.783 | 85,121 | -1,020 | 0.01% | 2,705,386 |
| 2008-01-21 | 2008-01-17 | 31.861 | 86,141 | -510 | 0.01% | 2,744,565 |
| 2008-01-18 | 2008-01-16 | 31.783 | 86,651 | +3,568 | 0.01% | 2,754,014 |
| 2008-01-16 | 2008-01-14 | 35.550 | 83,083 | +3,059 | 0.00% | 2,953,575 |
| 2008-01-15 | 2008-01-11 | 36.766 | 80,024 | -255 | 0.00% | 2,942,168 |
| 2008-01-14 | 2008-01-10 | 36.766 | 80,279 | -2,039 | 0.00% | 2,951,543 |
| 2008-01-10 | 2008-01-08 | 35.353 | 82,318 | +2,294 | 0.00% | 2,910,229 |
| 2008-01-08 | 2008-01-04 | 36.884 | 80,024 | -2,549 | 0.00% | 2,951,588 |
| 2008-01-07 | 2008-01-03 | 36.648 | 82,573 | +2,549 | 0.00% | 3,026,164 |
| 2008-01-03 | 2007-12-31 | 39.042 | 80,024 | +509 | 0.00% | 3,124,287 |
| 2008-01-02 | 2007-12-27 | 39.729 | 79,515 | -1,529 | 0.00% | 3,159,015 |
| 2007-12-28 | 2007-12-24 | 40.219 | 81,044 | -2,548 | 0.00% | 3,259,510 |
| 2007-12-21 | 2007-12-19 | 37.590 | 83,592 | -1,529 | 0.00% | 3,142,229 |
| 2007-12-20 | 2007-12-18 | 35.471 | 85,121 | -10,959 | 0.01% | 3,019,345 |
| 2007-12-19 | 2007-12-17 | 35.471 | 96,080 | +764 | 0.01% | 3,408,074 |
| 2007-12-18 | 2007-12-14 | 36.923 | 95,316 | -4,077 | 0.01% | 3,519,354 |
| 2007-12-17 | 2007-12-13 | 37.825 | 99,393 | +3,568 | 0.01% | 3,759,589 |
| 2007-12-14 | 2007-12-12 | 40.121 | 95,825 | +509 | 0.01% | 3,844,587 |
| 2007-12-12 | 2007-12-10 | 41.200 | 95,316 | -509 | 0.01% | 3,927,016 |
| 2007-12-11 | 2007-12-07 | 43.162 | 95,825 | +1,784 | 0.01% | 4,135,986 |
| 2007-12-10 | 2007-12-06 | 43.260 | 94,041 | +24,975 | 0.01% | 4,068,210 |
| 2007-12-07 | 2007-12-05 | 43.162 | 69,066 | +2,039 | 0.00% | 2,981,018 |
| 2007-12-06 | 2007-12-04 | 43.750 | 67,027 | +510 | 0.00% | 2,932,461 |
| 2007-12-04 | 2007-11-30 | 44.928 | 66,517 | +4,587 | 0.00% | 2,988,448 |
| 2007-12-03 | 2007-11-29 | 43.652 | 61,930 | +5,097 | 0.00% | 2,703,390 |
| 2007-11-29 | 2007-11-27 | 40.121 | 56,833 | -3,568 | 0.00% | 2,280,192 |
| 2007-11-28 | 2007-11-26 | 40.415 | 60,401 | -24,975 | 0.00% | 2,441,119 |
| 2007-11-27 | 2007-11-23 | 39.434 | 85,376 | +1,529 | 0.01% | 3,366,739 |
| 2007-11-26 | 2007-11-22 | 38.846 | 83,847 | +1,019 | 0.00% | 3,257,094 |
| 2007-11-23 | 2007-11-21 | 40.808 | 82,828 | +510 | 0.00% | 3,380,011 |
| 2007-11-22 | 2007-11-20 | 42.671 | 82,318 | +10,194 | 0.00% | 3,512,624 |
| 2007-11-20 | 2007-11-16 | 43.849 | 72,124 | +29,054 | 0.00% | 3,162,532 |
| 2007-11-19 | 2007-11-15 | 47.086 | 43,070 | +2,548 | 0.00% | 2,027,980 |
| 2007-11-16 | 2007-11-14 | 47.086 | 40,522 | -4,587 | 0.00% | 1,908,006 |
| 2007-11-15 | 2007-11-13 | 45.222 | 45,109 | +1,274 | 0.00% | 2,039,913 |
| 2007-11-13 | 2007-11-09 | 51.990 | 43,835 | +1,019 | 0.00% | 2,279,001 |
| 2007-11-12 | 2007-11-08 | 52.677 | 42,816 | +6,117 | 0.00% | 2,255,423 |
| 2007-11-09 | 2007-11-07 | 54.835 | 36,699 | +3,313 | 0.00% | 2,012,397 |
| 2007-11-08 | 2007-11-06 | 53.168 | 33,386 | +1,274 | 0.00% | 1,775,053 |
| 2007-11-07 | 2007-11-05 | 52.285 | 32,112 | +510 | 0.00% | 1,678,967 |
| 2007-11-06 | 2007-11-02 | 55.522 | 31,602 | -2,549 | 0.00% | 1,754,602 |
| 2007-11-05 | 2007-11-01 | 56.993 | 34,151 | -8,410 | 0.00% | 1,946,378 |
| 2007-11-02 | 2007-10-31 | 53.658 | 42,561 | +4,333 | 0.00% | 2,283,740 |
| 2007-11-01 | 2007-10-30 | 51.598 | 38,228 | +1,274 | 0.00% | 1,972,490 |
| 2007-10-31 | 2007-10-29 | 50.127 | 36,954 | -2,039 | 0.00% | 1,852,379 |
| 2007-10-30 | 2007-10-26 | 47.576 | 38,993 | +1,275 | 0.00% | 1,855,137 |
| 2007-10-26 | 2007-10-24 | 46.693 | 37,718 | +4,077 | 0.00% | 1,761,178 |
| 2007-10-25 | 2007-10-23 | 46.889 | 33,641 | +2,039 | 0.00% | 1,577,409 |
| 2007-10-24 | 2007-10-22 | 46.791 | 31,602 | +1,529 | 0.00% | 1,478,702 |
| 2007-10-23 | 2007-10-18 | 47.478 | 30,073 | -3,058 | 0.00% | 1,427,808 |
| 2007-10-18 | 2007-10-16 | 47.870 | 33,131 | +1,019 | 0.00% | 1,585,996 |
| 2007-10-16 | 2007-10-12 | 49.636 | 32,112 | +510 | 0.00% | 1,593,916 |
| 2007-10-15 | 2007-10-11 | 51.598 | 31,602 | +1,019 | 0.00% | 1,630,602 |
| 2007-10-10 | 2007-10-08 | 47.576 | 30,583 | -7,135 | 0.00% | 1,455,022 |
| 2007-10-09 | 2007-10-05 | 46.595 | 37,718 | +4,077 | 0.00% | 1,757,478 |
| 2007-10-05 | 2007-10-03 | 47.674 | 33,641 | -3,058 | 0.00% | 1,603,809 |
| 2007-10-04 | 2007-10-02 | 47.772 | 36,699 | -9,685 | 0.00% | 1,753,197 |
| 2007-10-03 | 2007-09-28 | 46.399 | 46,384 | +1,020 | 0.00% | 2,152,172 |
| 2007-09-28 | 2007-09-25 | 46.889 | 45,364 | +2,039 | 0.00% | 2,127,095 |
| 2007-09-27 | 2007-09-24 | 46.693 | 43,325 | -1,529 | 0.00% | 2,022,987 |
| 2007-09-21 | 2007-09-19 | 44.535 | 44,854 | +764 | 0.00% | 1,997,582 |
| 2007-09-20 | 2007-09-18 | 42.573 | 44,090 | +1,529 | 0.00% | 1,877,057 |
| 2007-09-19 | 2007-09-17 | 42.181 | 42,561 | +1,020 | 0.00% | 1,795,262 |
| 2007-09-18 | 2007-09-14 | 41.789 | 41,541 | -2,039 | 0.00% | 1,735,938 |
| 2007-09-17 | 2007-09-13 | 41.102 | 43,580 | -8,665 | 0.00% | 1,791,220 |
| 2007-09-14 | 2007-09-12 | 40.513 | 52,245 | -3,058 | 0.00% | 2,116,617 |
| 2007-09-13 | 2007-09-11 | 39.729 | 55,303 | +3,568 | 0.00% | 2,197,107 |
| 2007-09-12 | 2007-09-10 | 39.238 | 51,735 | +3,313 | 0.00% | 2,029,981 |
| 2007-09-06 | 2007-09-04 | 40.710 | 48,422 | -9,011 | 0.00% | 1,971,270 |
| 2007-09-05 | 2007-09-03 | 40.315 | 57,433 | +6,072 | 0.00% | 2,315,409 |
| 2007-09-04 | 2007-08-31 | 40.710 | 51,361 | -4,554 | 0.00% | 2,090,917 |
| 2007-08-31 | 2007-08-29 | 39.445 | 55,915 | +6,072 | 0.00% | 2,205,591 |
| 2007-08-30 | 2007-08-28 | 41.204 | 49,843 | -506 | 0.00% | 2,053,744 |
| 2007-08-29 | 2007-08-27 | 41.501 | 50,349 | -7,590 | 0.00% | 2,089,519 |
| 2007-08-28 | 2007-08-24 | 39.722 | 57,939 | -2,530 | 0.00% | 2,301,459 |
| 2007-08-27 | 2007-08-23 | 39.287 | 60,469 | -6,578 | 0.00% | 2,375,665 |
| 2007-08-24 | 2007-08-22 | 38.339 | 67,047 | -2,783 | 0.00% | 2,570,497 |
| 2007-08-23 | 2007-08-21 | 37.706 | 69,830 | -4,048 | 0.00% | 2,633,034 |
| 2007-08-22 | 2007-08-20 | 35.374 | 73,878 | -4,554 | 0.00% | 2,613,390 |
| 2007-08-21 | 2007-08-17 | 31.817 | 78,432 | +1,012 | 0.00% | 2,495,487 |
| 2007-08-20 | 2007-08-16 | 32.805 | 77,420 | -4,049 | 0.00% | 2,539,787 |
| 2007-08-17 | 2007-08-15 | 35.098 | 81,469 | +3,543 | 0.00% | 2,859,377 |
| 2007-08-16 | 2007-08-14 | 36.560 | 77,926 | +3,542 | 0.00% | 2,848,985 |
| 2007-08-15 | 2007-08-13 | 37.943 | 74,384 | -2,783 | 0.00% | 2,822,389 |
| 2007-08-14 | 2007-08-10 | 37.390 | 77,167 | +7,590 | 0.00% | 2,885,286 |
| 2007-08-13 | 2007-08-09 | 39.406 | 69,577 | +3,036 | 0.00% | 2,741,744 |
| 2007-08-10 | 2007-08-08 | 40.117 | 66,541 | -2,530 | 0.00% | 2,669,448 |
| 2007-08-09 | 2007-08-07 | 37.904 | 69,071 | +506 | 0.00% | 2,618,065 |
| 2007-08-08 | 2007-08-06 | 38.141 | 68,565 | +1,518 | 0.00% | 2,615,146 |
| 2007-08-07 | 2007-08-03 | 39.327 | 67,047 | -3,542 | 0.00% | 2,636,747 |
| 2007-08-06 | 2007-08-02 | 38.378 | 70,589 | +759 | 0.00% | 2,709,083 |
| 2007-08-03 | 2007-08-01 | 38.971 | 69,830 | +7,084 | 0.00% | 2,721,354 |
| 2007-08-02 | 2007-07-31 | 41.501 | 62,746 | -5,060 | 0.00% | 2,604,003 |
| 2007-08-01 | 2007-07-30 | 40.611 | 67,806 | +10,120 | 0.00% | 2,753,696 |
| 2007-07-31 | 2007-07-27 | 41.303 | 57,686 | +6,831 | 0.00% | 2,382,609 |
| 2007-07-30 | 2007-07-26 | 42.884 | 50,855 | -5,566 | 0.00% | 2,180,869 |
| 2007-07-26 | 2007-07-24 | 43.675 | 56,421 | -1,771 | 0.00% | 2,464,161 |
| 2007-07-24 | 2007-07-20 | 39.366 | 58,192 | -3,289 | 0.00% | 2,290,808 |
| 2007-07-16 | 2007-07-12 | 38.339 | 61,481 | +2,024 | 0.00% | 2,357,104 |
| 2007-07-12 | 2007-07-10 | 39.524 | 59,457 | -20,746 | 0.00% | 2,350,007 |
| 2007-07-11 | 2007-07-09 | 39.287 | 80,203 | -506 | 0.00% | 3,150,961 |
| 2007-07-10 | 2007-07-06 | 37.825 | 80,709 | -1,519 | 0.00% | 3,052,812 |
| 2007-07-09 | 2007-07-05 | 37.746 | 82,228 | -6,072 | 0.00% | 3,103,768 |
| 2007-07-06 | 2007-07-04 | 36.046 | 88,300 | -2,530 | 0.01% | 3,182,890 |
| 2007-07-04 | 2007-06-29 | 34.544 | 90,830 | -253 | 0.01% | 3,137,667 |
| 2007-06-29 | 2007-06-27 | 34.386 | 91,083 | -3,542 | 0.01% | 3,132,007 |
| 2007-06-28 | 2007-06-26 | 35.453 | 94,625 | +1,518 | 0.01% | 3,354,783 |
| 2007-06-26 | 2007-06-22 | 35.730 | 93,107 | 0.01% | 3,326,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy