History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 237,000 | +0 | 0.00% | 80,580 |
| 2025-10-13 | 2025-10-09 | 0.345 | 237,000 | +0 | 0.00% | 81,765 |
| 2025-10-10 | 2025-10-08 | 0.345 | 237,000 | +0 | 0.00% | 81,765 |
| 2025-10-09 | 2025-10-06 | 0.355 | 237,000 | +0 | 0.00% | 84,135 |
| 2025-10-08 | 2025-10-03 | 0.335 | 237,000 | +0 | 0.00% | 79,395 |
| 2025-10-06 | 2025-10-02 | 0.360 | 237,000 | +0 | 0.00% | 85,320 |
| 2025-10-03 | 2025-09-30 | 0.375 | 237,000 | +0 | 0.00% | 88,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 237,000 | +0 | 0.00% | 90,060 |
| 2025-09-30 | 2025-09-26 | 0.385 | 237,000 | +0 | 0.00% | 91,245 |
| 2025-09-29 | 2025-09-25 | 0.390 | 237,000 | +0 | 0.00% | 92,430 |
| 2025-09-26 | 2025-09-24 | 0.395 | 237,000 | +0 | 0.00% | 93,615 |
| 2025-09-25 | 2025-09-23 | 0.390 | 237,000 | +0 | 0.00% | 92,430 |
| 2025-09-24 | 2025-09-22 | 0.400 | 237,000 | +0 | 0.00% | 94,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 237,000 | +0 | 0.00% | 95,985 |
| 2025-09-22 | 2025-09-18 | 0.395 | 237,000 | +0 | 0.00% | 93,615 |
| 2025-09-19 | 2025-09-17 | 0.425 | 237,000 | +0 | 0.00% | 100,725 |
| 2025-09-18 | 2025-09-16 | 0.395 | 237,000 | +0 | 0.00% | 93,615 |
| 2025-09-17 | 2025-09-15 | 0.405 | 237,000 | +0 | 0.00% | 95,985 |
| 2025-09-16 | 2025-09-12 | 0.425 | 237,000 | +0 | 0.00% | 100,725 |
| 2025-09-15 | 2025-09-11 | 0.410 | 237,000 | +0 | 0.00% | 97,170 |
| 2025-09-12 | 2025-09-10 | 0.405 | 237,000 | +0 | 0.00% | 95,985 |
| 2025-09-11 | 2025-09-09 | 0.390 | 237,000 | +0 | 0.00% | 92,430 |
| 2025-09-10 | 2025-09-08 | 0.305 | 237,000 | +0 | 0.00% | 72,285 |
| 2025-09-09 | 2025-09-05 | 0.310 | 237,000 | +0 | 0.00% | 73,470 |
| 2025-09-08 | 2025-09-04 | 0.295 | 237,000 | +0 | 0.00% | 69,915 |
| 2025-09-05 | 2025-09-03 | 0.300 | 237,000 | +0 | 0.00% | 71,100 |
| 2025-09-04 | 2025-09-02 | 0.325 | 237,000 | +0 | 0.00% | 77,025 |
| 2025-09-03 | 2025-09-01 | 0.330 | 237,000 | +0 | 0.00% | 78,210 |
| 2025-09-02 | 2025-08-29 | 0.335 | 237,000 | +0 | 0.00% | 79,395 |
| 2025-09-01 | 2025-08-28 | 0.350 | 237,000 | +0 | 0.00% | 82,950 |
| 2025-08-29 | 2025-08-27 | 0.355 | 237,000 | +0 | 0.00% | 84,135 |
| 2025-08-28 | 2025-08-26 | 0.370 | 237,000 | +0 | 0.00% | 87,690 |
| 2025-08-27 | 2025-08-25 | 0.390 | 237,000 | +0 | 0.00% | 92,430 |
| 2025-08-26 | 2025-08-22 | 0.415 | 237,000 | +0 | 0.00% | 98,355 |
| 2025-08-25 | 2025-08-21 | 0.405 | 237,000 | +0 | 0.00% | 95,985 |
| 2025-08-22 | 2025-08-20 | 0.410 | 237,000 | +0 | 0.00% | 97,170 |
| 2025-08-21 | 2025-08-19 | 0.435 | 237,000 | +0 | 0.00% | 103,095 |
| 2025-08-20 | 2025-08-18 | 0.455 | 237,000 | +0 | 0.00% | 107,835 |
| 2025-08-19 | 2025-08-15 | 0.440 | 237,000 | +0 | 0.00% | 104,280 |
| 2025-08-18 | 2025-08-14 | 0.435 | 237,000 | +0 | 0.00% | 103,095 |
| 2025-08-15 | 2025-08-13 | 0.435 | 237,000 | +0 | 0.00% | 103,095 |
| 2025-08-14 | 2025-08-12 | 0.450 | 237,000 | +0 | 0.00% | 106,650 |
| 2025-08-13 | 2025-08-11 | 0.475 | 237,000 | +0 | 0.00% | 112,575 |
| 2025-08-12 | 2025-08-08 | 0.590 | 237,000 | +0 | 0.00% | 139,830 |
| 2025-08-11 | 2025-08-07 | 0.640 | 237,000 | +0 | 0.00% | 151,680 |
| 2025-08-08 | 2025-08-06 | 0.690 | 237,000 | +0 | 0.00% | 163,530 |
| 2025-08-07 | 2025-08-05 | 0.710 | 237,000 | +0 | 0.00% | 168,270 |
| 2025-08-06 | 2025-08-04 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2025-08-05 | 2025-08-01 | 0.780 | 237,000 | +0 | 0.01% | 184,860 |
| 2025-08-04 | 2025-07-31 | 0.780 | 237,000 | +0 | 0.01% | 184,860 |
| 2025-08-01 | 2025-07-30 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-07-31 | 2025-07-29 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2025-07-30 | 2025-07-28 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2025-07-29 | 2025-07-25 | 0.870 | 237,000 | +0 | 0.01% | 206,190 |
| 2025-07-28 | 2025-07-24 | 0.880 | 237,000 | +0 | 0.01% | 208,560 |
| 2025-07-25 | 2025-07-23 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-07-24 | 2025-07-22 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-07-23 | 2025-07-21 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-07-22 | 2025-07-18 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-07-21 | 2025-07-17 | 0.820 | 237,000 | +0 | 0.01% | 194,340 |
| 2025-07-18 | 2025-07-16 | 0.820 | 237,000 | +0 | 0.01% | 194,340 |
| 2025-07-17 | 2025-07-15 | 0.820 | 237,000 | +0 | 0.01% | 194,340 |
| 2025-07-16 | 2025-07-14 | 0.860 | 237,000 | +0 | 0.01% | 203,820 |
| 2025-07-15 | 2025-07-11 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-07-14 | 2025-07-10 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-07-11 | 2025-07-09 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-07-10 | 2025-07-08 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2025-07-09 | 2025-07-07 | 0.780 | 237,000 | +0 | 0.01% | 184,860 |
| 2025-07-08 | 2025-07-04 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-07-07 | 2025-07-03 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-07-04 | 2025-07-02 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-07-03 | 2025-06-30 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2025-07-02 | 2025-06-27 | 0.750 | 237,000 | +0 | 0.01% | 177,750 |
| 2025-06-30 | 2025-06-26 | 0.750 | 237,000 | +0 | 0.01% | 177,750 |
| 2025-06-27 | 2025-06-25 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2025-06-26 | 2025-06-24 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2025-06-25 | 2025-06-23 | 0.720 | 237,000 | +0 | 0.01% | 170,640 |
| 2025-06-24 | 2025-06-20 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-23 | 2025-06-19 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-20 | 2025-06-18 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2025-06-19 | 2025-06-17 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-06-18 | 2025-06-16 | 0.780 | 237,000 | +0 | 0.01% | 184,860 |
| 2025-06-17 | 2025-06-13 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-16 | 2025-06-12 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-06-13 | 2025-06-11 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2025-06-12 | 2025-06-10 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2025-06-11 | 2025-06-09 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-10 | 2025-06-06 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-09 | 2025-06-05 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-06 | 2025-06-04 | 0.720 | 237,000 | +0 | 0.01% | 170,640 |
| 2025-06-05 | 2025-06-03 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-04 | 2025-06-02 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2025-06-03 | 2025-05-30 | 0.750 | 237,000 | +0 | 0.01% | 177,750 |
| 2025-06-02 | 2025-05-29 | 0.750 | 237,000 | +0 | 0.01% | 177,750 |
| 2025-05-30 | 2025-05-28 | 0.750 | 237,000 | +0 | 0.01% | 177,750 |
| 2025-05-29 | 2025-05-27 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-05-28 | 2025-05-26 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2025-05-27 | 2025-05-23 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-05-26 | 2025-05-22 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-05-23 | 2025-05-21 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2025-05-22 | 2025-05-20 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-05-21 | 2025-05-19 | 0.790 | 237,000 | +0 | 0.01% | 187,230 |
| 2025-05-20 | 2025-05-16 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-05-19 | 2025-05-15 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-05-16 | 2025-05-14 | 0.820 | 237,000 | +0 | 0.01% | 194,340 |
| 2025-05-15 | 2025-05-13 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-05-14 | 2025-05-12 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-05-13 | 2025-05-09 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-05-12 | 2025-05-08 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-05-09 | 2025-05-07 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-05-08 | 2025-05-06 | 0.820 | 237,000 | +0 | 0.01% | 194,340 |
| 2025-05-07 | 2025-05-02 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-05-06 | 2025-04-30 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-05-02 | 2025-04-29 | 0.820 | 237,000 | +0 | 0.01% | 194,340 |
| 2025-04-30 | 2025-04-28 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-04-29 | 2025-04-25 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-04-28 | 2025-04-24 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2025-04-25 | 2025-04-23 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-04-24 | 2025-04-22 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-04-23 | 2025-04-17 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2025-04-22 | 2025-04-16 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-04-17 | 2025-04-15 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2025-04-16 | 2025-04-14 | 0.790 | 237,000 | +0 | 0.01% | 187,230 |
| 2025-04-15 | 2025-04-11 | 0.790 | 237,000 | +0 | 0.01% | 187,230 |
| 2025-04-14 | 2025-04-10 | 0.780 | 237,000 | +0 | 0.01% | 184,860 |
| 2025-04-11 | 2025-04-09 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2025-04-10 | 2025-04-08 | 0.700 | 237,000 | +0 | 0.01% | 165,900 |
| 2025-04-09 | 2025-04-07 | 0.720 | 237,000 | +0 | 0.01% | 170,640 |
| 2025-04-08 | 2025-04-03 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-04-07 | 2025-04-02 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-04-03 | 2025-04-01 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2025-04-02 | 2025-03-31 | 0.880 | 237,000 | +0 | 0.01% | 208,560 |
| 2025-04-01 | 2025-03-28 | 0.910 | 237,000 | +0 | 0.01% | 215,670 |
| 2025-03-31 | 2025-03-27 | 0.920 | 237,000 | +0 | 0.01% | 218,040 |
| 2025-03-28 | 2025-03-26 | 0.940 | 237,000 | +0 | 0.01% | 222,780 |
| 2025-03-27 | 2025-03-25 | 0.950 | 237,000 | +0 | 0.01% | 225,150 |
| 2025-03-26 | 2025-03-24 | 0.940 | 237,000 | +0 | 0.01% | 222,780 |
| 2025-03-25 | 2025-03-21 | 0.970 | 237,000 | +0 | 0.01% | 229,890 |
| 2025-03-24 | 2025-03-20 | 1.000 | 237,000 | +0 | 0.01% | 237,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 237,000 | +0 | 0.01% | 244,110 |
| 2025-03-20 | 2025-03-18 | 1.030 | 237,000 | +0 | 0.01% | 244,110 |
| 2025-03-19 | 2025-03-17 | 1.060 | 237,000 | +0 | 0.01% | 251,220 |
| 2025-03-18 | 2025-03-14 | 1.060 | 237,000 | +0 | 0.01% | 251,220 |
| 2025-03-17 | 2025-03-13 | 1.020 | 237,000 | +0 | 0.01% | 241,740 |
| 2025-03-14 | 2025-03-12 | 1.010 | 237,000 | +0 | 0.01% | 239,370 |
| 2025-03-13 | 2025-03-11 | 1.010 | 237,000 | +0 | 0.01% | 239,370 |
| 2025-03-12 | 2025-03-10 | 1.080 | 237,000 | +0 | 0.01% | 255,960 |
| 2025-03-11 | 2025-03-07 | 1.050 | 237,000 | +0 | 0.01% | 248,850 |
| 2025-03-10 | 2025-03-06 | 1.290 | 237,000 | +0 | 0.01% | 305,730 |
| 2025-03-07 | 2025-03-05 | 1.230 | 237,000 | +0 | 0.01% | 291,510 |
| 2025-03-06 | 2025-03-04 | 1.180 | 237,000 | +0 | 0.01% | 279,660 |
| 2025-03-05 | 2025-03-03 | 1.210 | 237,000 | +0 | 0.01% | 286,770 |
| 2025-03-04 | 2025-02-28 | 1.270 | 237,000 | +0 | 0.01% | 300,990 |
| 2025-03-03 | 2025-02-27 | 1.280 | 237,000 | +0 | 0.01% | 303,360 |
| 2025-02-28 | 2025-02-26 | 1.120 | 237,000 | +0 | 0.01% | 265,440 |
| 2025-02-27 | 2025-02-25 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2025-02-26 | 2025-02-24 | 0.930 | 237,000 | +0 | 0.01% | 220,410 |
| 2025-02-25 | 2025-02-21 | 0.910 | 237,000 | +0 | 0.01% | 215,670 |
| 2025-02-24 | 2025-02-20 | 0.900 | 237,000 | +0 | 0.01% | 213,300 |
| 2025-02-21 | 2025-02-19 | 0.930 | 237,000 | +0 | 0.01% | 220,410 |
| 2025-02-20 | 2025-02-18 | 0.930 | 237,000 | +0 | 0.01% | 220,410 |
| 2025-02-19 | 2025-02-17 | 0.970 | 237,000 | +0 | 0.01% | 229,890 |
| 2025-02-18 | 2025-02-14 | 0.980 | 237,000 | +0 | 0.01% | 232,260 |
| 2025-02-17 | 2025-02-13 | 0.920 | 237,000 | +0 | 0.01% | 218,040 |
| 2025-02-14 | 2025-02-12 | 1.030 | 237,000 | +0 | 0.01% | 244,110 |
| 2025-02-13 | 2025-02-11 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2025-02-12 | 2025-02-10 | 0.930 | 237,000 | +0 | 0.01% | 220,410 |
| 2025-02-11 | 2025-02-07 | 0.920 | 237,000 | +0 | 0.01% | 218,040 |
| 2025-02-10 | 2025-02-06 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2025-02-07 | 2025-02-05 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-02-06 | 2025-02-04 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2025-02-05 | 2025-02-03 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2025-02-04 | 2025-01-28 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-02-03 | 2025-01-24 | 0.840 | 237,000 | +0 | 0.01% | 199,080 |
| 2025-01-27 | 2025-01-23 | 0.860 | 237,000 | +0 | 0.01% | 203,820 |
| 2025-01-24 | 2025-01-22 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2025-01-23 | 2025-01-21 | 0.950 | 237,000 | +0 | 0.01% | 225,150 |
| 2025-01-22 | 2025-01-20 | 0.920 | 237,000 | +0 | 0.01% | 218,040 |
| 2025-01-21 | 2025-01-17 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2025-01-20 | 2025-01-16 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2025-01-17 | 2025-01-15 | 0.870 | 237,000 | +0 | 0.01% | 206,190 |
| 2025-01-16 | 2025-01-14 | 0.920 | 237,000 | +0 | 0.01% | 218,040 |
| 2025-01-15 | 2025-01-13 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2025-01-14 | 2025-01-10 | 0.860 | 237,000 | +0 | 0.01% | 203,820 |
| 2025-01-13 | 2025-01-09 | 0.950 | 237,000 | +0 | 0.01% | 225,150 |
| 2025-01-10 | 2025-01-08 | 0.920 | 237,000 | +0 | 0.01% | 218,040 |
| 2025-01-09 | 2025-01-07 | 0.960 | 237,000 | +0 | 0.01% | 227,520 |
| 2025-01-08 | 2025-01-06 | 0.960 | 237,000 | +0 | 0.01% | 227,520 |
| 2025-01-07 | 2025-01-03 | 1.020 | 237,000 | +0 | 0.01% | 241,740 |
| 2025-01-06 | 2025-01-02 | 1.040 | 237,000 | +0 | 0.01% | 246,480 |
| 2025-01-03 | 2024-12-31 | 1.030 | 237,000 | +0 | 0.01% | 244,110 |
| 2025-01-02 | 2024-12-27 | 1.070 | 237,000 | +0 | 0.01% | 253,590 |
| 2024-12-30 | 2024-12-24 | 1.100 | 237,000 | +0 | 0.01% | 260,700 |
| 2024-12-27 | 2024-12-20 | 1.110 | 237,000 | +0 | 0.01% | 263,070 |
| 2024-12-23 | 2024-12-19 | 1.120 | 237,000 | +0 | 0.01% | 265,440 |
| 2024-12-20 | 2024-12-18 | 1.140 | 237,000 | +0 | 0.01% | 270,180 |
| 2024-12-19 | 2024-12-17 | 1.150 | 237,000 | +0 | 0.01% | 272,550 |
| 2024-12-18 | 2024-12-16 | 1.150 | 237,000 | +0 | 0.01% | 272,550 |
| 2024-12-17 | 2024-12-13 | 1.190 | 237,000 | +0 | 0.01% | 282,030 |
| 2024-12-16 | 2024-12-12 | 1.290 | 237,000 | +0 | 0.01% | 305,730 |
| 2024-12-13 | 2024-12-11 | 1.300 | 237,000 | +0 | 0.01% | 308,100 |
| 2024-12-12 | 2024-12-10 | 1.250 | 237,000 | +0 | 0.01% | 296,250 |
| 2024-12-11 | 2024-12-09 | 1.360 | 237,000 | +0 | 0.01% | 322,320 |
| 2024-12-10 | 2024-12-06 | 1.200 | 237,000 | +0 | 0.01% | 284,400 |
| 2024-12-09 | 2024-12-05 | 1.170 | 237,000 | +0 | 0.01% | 277,290 |
| 2024-12-06 | 2024-12-04 | 1.180 | 237,000 | +0 | 0.01% | 279,660 |
| 2024-12-05 | 2024-12-03 | 1.200 | 237,000 | +0 | 0.01% | 284,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 237,000 | +0 | 0.01% | 284,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 237,000 | +0 | 0.01% | 263,070 |
| 2024-12-02 | 2024-11-28 | 1.060 | 237,000 | +0 | 0.01% | 251,220 |
| 2024-11-29 | 2024-11-27 | 1.060 | 237,000 | +0 | 0.01% | 251,220 |
| 2024-11-28 | 2024-11-26 | 1.040 | 237,000 | +0 | 0.01% | 246,480 |
| 2024-11-27 | 2024-11-25 | 1.040 | 237,000 | +0 | 0.01% | 246,480 |
| 2024-11-26 | 2024-11-22 | 1.040 | 237,000 | +0 | 0.01% | 246,480 |
| 2024-11-25 | 2024-11-21 | 1.100 | 237,000 | +0 | 0.01% | 260,700 |
| 2024-11-22 | 2024-11-20 | 1.180 | 237,000 | +0 | 0.01% | 279,660 |
| 2024-11-21 | 2024-11-19 | 1.210 | 237,000 | +0 | 0.01% | 286,770 |
| 2024-11-20 | 2024-11-18 | 1.200 | 237,000 | +0 | 0.01% | 284,400 |
| 2024-11-19 | 2024-11-15 | 1.210 | 237,000 | +0 | 0.01% | 286,770 |
| 2024-11-18 | 2024-11-14 | 1.210 | 237,000 | +0 | 0.01% | 286,770 |
| 2024-11-15 | 2024-11-13 | 1.300 | 237,000 | +0 | 0.01% | 308,100 |
| 2024-11-14 | 2024-11-12 | 1.320 | 237,000 | +0 | 0.01% | 312,840 |
| 2024-11-13 | 2024-11-11 | 1.390 | 237,000 | +0 | 0.01% | 329,430 |
| 2024-11-12 | 2024-11-08 | 1.520 | 237,000 | +0 | 0.01% | 360,240 |
| 2024-11-11 | 2024-11-07 | 1.590 | 237,000 | +0 | 0.01% | 376,830 |
| 2024-11-08 | 2024-11-06 | 1.230 | 237,000 | +0 | 0.01% | 291,510 |
| 2024-11-07 | 2024-11-05 | 1.260 | 237,000 | +0 | 0.01% | 298,620 |
| 2024-11-06 | 2024-11-04 | 1.190 | 237,000 | +0 | 0.01% | 282,030 |
| 2024-11-05 | 2024-11-01 | 1.260 | 237,000 | +0 | 0.01% | 298,620 |
| 2024-11-04 | 2024-10-31 | 1.230 | 237,000 | +0 | 0.01% | 291,510 |
| 2024-11-01 | 2024-10-30 | 1.290 | 237,000 | +0 | 0.01% | 305,730 |
| 2024-10-31 | 2024-10-29 | 1.270 | 237,000 | +0 | 0.01% | 300,990 |
| 2024-10-30 | 2024-10-28 | 1.270 | 237,000 | +0 | 0.01% | 300,990 |
| 2024-10-29 | 2024-10-25 | 1.170 | 237,000 | +0 | 0.01% | 277,290 |
| 2024-10-28 | 2024-10-24 | 1.200 | 237,000 | +0 | 0.01% | 284,400 |
| 2024-10-25 | 2024-10-23 | 1.190 | 237,000 | +0 | 0.01% | 282,030 |
| 2024-10-24 | 2024-10-22 | 1.380 | 237,000 | +0 | 0.01% | 327,060 |
| 2024-10-23 | 2024-10-21 | 1.370 | 237,000 | +0 | 0.01% | 324,690 |
| 2024-10-22 | 2024-10-18 | 1.460 | 237,000 | +0 | 0.01% | 346,020 |
| 2024-10-21 | 2024-10-17 | 1.370 | 237,000 | +0 | 0.01% | 324,690 |
| 2024-10-18 | 2024-10-16 | 1.720 | 237,000 | +0 | 0.01% | 407,640 |
| 2024-10-17 | 2024-10-15 | 1.470 | 237,000 | +0 | 0.01% | 348,390 |
| 2024-10-16 | 2024-10-14 | 1.600 | 237,000 | +0 | 0.01% | 379,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 237,000 | +0 | 0.01% | 407,640 |
| 2024-10-14 | 2024-10-09 | 1.670 | 237,000 | +0 | 0.01% | 395,790 |
| 2024-10-10 | 2024-10-08 | 1.620 | 237,000 | +0 | 0.01% | 383,940 |
| 2024-10-09 | 2024-10-07 | 2.450 | 237,000 | +0 | 0.01% | 580,650 |
| 2024-10-08 | 2024-10-04 | 2.140 | 237,000 | +0 | 0.01% | 507,180 |
| 2024-10-07 | 2024-10-03 | 2.060 | 237,000 | +0 | 0.01% | 488,220 |
| 2024-10-04 | 2024-10-02 | 2.810 | 237,000 | +0 | 0.01% | 665,970 |
| 2024-10-03 | 2024-09-30 | 1.110 | 237,000 | +0 | 0.01% | 263,070 |
| 2024-10-02 | 2024-09-27 | 0.900 | 237,000 | +0 | 0.01% | 213,300 |
| 2024-09-30 | 2024-09-26 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2024-09-27 | 2024-09-25 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2024-09-26 | 2024-09-24 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2024-09-25 | 2024-09-23 | 0.530 | 237,000 | +0 | 0.01% | 125,610 |
| 2024-09-24 | 2024-09-20 | 0.530 | 237,000 | +0 | 0.01% | 125,610 |
| 2024-09-23 | 2024-09-19 | 0.500 | 237,000 | +0 | 0.01% | 118,500 |
| 2024-09-20 | 2024-09-17 | 0.475 | 237,000 | +0 | 0.01% | 112,575 |
| 2024-09-19 | 2024-09-16 | 0.470 | 237,000 | +0 | 0.01% | 111,390 |
| 2024-09-17 | 2024-09-13 | 0.465 | 237,000 | +0 | 0.01% | 110,205 |
| 2024-09-16 | 2024-09-12 | 0.465 | 237,000 | +0 | 0.01% | 110,205 |
| 2024-09-13 | 2024-09-11 | 0.460 | 237,000 | +0 | 0.01% | 109,020 |
| 2024-09-12 | 2024-09-10 | 0.465 | 237,000 | +0 | 0.01% | 110,205 |
| 2024-09-11 | 2024-09-09 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-09-10 | 2024-09-05 | 0.650 | 237,000 | +0 | 0.01% | 154,050 |
| 2024-09-09 | 2024-09-04 | 0.640 | 237,000 | +0 | 0.01% | 151,680 |
| 2024-09-05 | 2024-09-03 | 0.640 | 237,000 | +0 | 0.01% | 151,680 |
| 2024-09-04 | 2024-09-02 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-09-03 | 2024-08-30 | 0.630 | 237,000 | +0 | 0.01% | 149,310 |
| 2024-09-02 | 2024-08-29 | 0.570 | 237,000 | +0 | 0.01% | 135,090 |
| 2024-08-30 | 2024-08-28 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2024-08-29 | 2024-08-27 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-08-28 | 2024-08-26 | 0.630 | 237,000 | +0 | 0.01% | 149,310 |
| 2024-08-27 | 2024-08-23 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-08-26 | 2024-08-22 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-08-23 | 2024-08-21 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2024-08-22 | 2024-08-20 | 0.620 | 237,000 | +0 | 0.01% | 146,940 |
| 2024-08-21 | 2024-08-19 | 0.650 | 237,000 | +0 | 0.01% | 154,050 |
| 2024-08-20 | 2024-08-16 | 0.670 | 237,000 | +0 | 0.01% | 158,790 |
| 2024-08-19 | 2024-08-15 | 0.690 | 237,000 | +0 | 0.01% | 163,530 |
| 2024-08-16 | 2024-08-14 | 0.680 | 237,000 | +0 | 0.01% | 161,160 |
| 2024-08-15 | 2024-08-13 | 0.690 | 237,000 | +0 | 0.01% | 163,530 |
| 2024-08-14 | 2024-08-12 | 0.700 | 237,000 | +0 | 0.01% | 165,900 |
| 2024-08-13 | 2024-08-09 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2024-08-12 | 2024-08-08 | 0.700 | 237,000 | +0 | 0.01% | 165,900 |
| 2024-08-09 | 2024-08-07 | 0.660 | 237,000 | +0 | 0.01% | 156,420 |
| 2024-08-08 | 2024-08-06 | 0.670 | 237,000 | +0 | 0.01% | 158,790 |
| 2024-08-07 | 2024-08-05 | 0.660 | 237,000 | +0 | 0.01% | 156,420 |
| 2024-08-06 | 2024-08-02 | 0.680 | 237,000 | +0 | 0.01% | 161,160 |
| 2024-08-05 | 2024-08-01 | 0.690 | 237,000 | +0 | 0.01% | 163,530 |
| 2024-08-02 | 2024-07-31 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2024-08-01 | 2024-07-30 | 0.700 | 237,000 | +0 | 0.01% | 165,900 |
| 2024-07-31 | 2024-07-29 | 0.710 | 237,000 | +0 | 0.01% | 168,270 |
| 2024-07-30 | 2024-07-26 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2024-07-29 | 2024-07-25 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2024-07-26 | 2024-07-24 | 0.730 | 237,000 | +0 | 0.01% | 173,010 |
| 2024-07-25 | 2024-07-23 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2024-07-24 | 2024-07-22 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2024-07-23 | 2024-07-19 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2024-07-22 | 2024-07-18 | 0.830 | 237,000 | +0 | 0.01% | 196,710 |
| 2024-07-19 | 2024-07-17 | 0.860 | 237,000 | +0 | 0.01% | 203,820 |
| 2024-07-18 | 2024-07-16 | 0.880 | 237,000 | +0 | 0.01% | 208,560 |
| 2024-07-17 | 2024-07-15 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2024-07-16 | 2024-07-12 | 0.800 | 237,000 | +0 | 0.01% | 189,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 237,000 | +0 | 0.01% | 165,900 |
| 2024-07-12 | 2024-07-10 | 0.650 | 237,000 | +0 | 0.01% | 154,050 |
| 2024-07-11 | 2024-07-09 | 0.670 | 237,000 | +0 | 0.01% | 158,790 |
| 2024-07-10 | 2024-07-08 | 0.670 | 237,000 | +0 | 0.01% | 158,790 |
| 2024-07-09 | 2024-07-05 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2024-07-08 | 2024-07-04 | 0.750 | 237,000 | +0 | 0.01% | 177,750 |
| 2024-07-05 | 2024-07-03 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2024-07-04 | 2024-07-02 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2024-07-03 | 2024-06-28 | 0.720 | 237,000 | +0 | 0.01% | 170,640 |
| 2024-07-02 | 2024-06-27 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2024-06-28 | 2024-06-26 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2024-06-27 | 2024-06-25 | 0.760 | 237,000 | +0 | 0.01% | 180,120 |
| 2024-06-26 | 2024-06-24 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2024-06-25 | 2024-06-21 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2024-06-24 | 2024-06-20 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2024-06-21 | 2024-06-19 | 0.810 | 237,000 | +0 | 0.01% | 191,970 |
| 2024-06-20 | 2024-06-18 | 0.790 | 237,000 | +0 | 0.01% | 187,230 |
| 2024-06-19 | 2024-06-17 | 0.780 | 237,000 | +0 | 0.01% | 184,860 |
| 2024-06-18 | 2024-06-14 | 0.850 | 237,000 | +0 | 0.01% | 201,450 |
| 2024-06-17 | 2024-06-13 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2024-06-14 | 2024-06-12 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2024-06-13 | 2024-06-11 | 0.820 | 237,000 | +0 | 0.01% | 194,340 |
| 2024-06-12 | 2024-06-07 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2024-06-11 | 2024-06-06 | 0.890 | 237,000 | +0 | 0.01% | 210,930 |
| 2024-06-07 | 2024-06-05 | 0.970 | 237,000 | +0 | 0.01% | 229,890 |
| 2024-06-06 | 2024-06-04 | 1.020 | 237,000 | +0 | 0.01% | 241,740 |
| 2024-06-05 | 2024-06-03 | 0.940 | 237,000 | +0 | 0.01% | 222,780 |
| 2024-06-04 | 2024-05-31 | 0.990 | 237,000 | +0 | 0.01% | 234,630 |
| 2024-06-03 | 2024-05-30 | 0.990 | 237,000 | +0 | 0.01% | 234,630 |
| 2024-05-31 | 2024-05-29 | 1.060 | 237,000 | +0 | 0.01% | 251,220 |
| 2024-05-30 | 2024-05-28 | 1.100 | 237,000 | +0 | 0.01% | 260,700 |
| 2024-05-29 | 2024-05-27 | 1.080 | 237,000 | +0 | 0.01% | 255,960 |
| 2024-05-28 | 2024-05-24 | 1.100 | 237,000 | +0 | 0.01% | 260,700 |
| 2024-05-27 | 2024-05-23 | 1.170 | 237,000 | +0 | 0.01% | 277,290 |
| 2024-05-24 | 2024-05-22 | 1.260 | 237,000 | +0 | 0.01% | 298,620 |
| 2024-05-23 | 2024-05-21 | 1.200 | 237,000 | +0 | 0.01% | 284,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 237,000 | +0 | 0.01% | 277,290 |
| 2024-05-21 | 2024-05-17 | 1.320 | 237,000 | +0 | 0.01% | 312,840 |
| 2024-05-20 | 2024-05-16 | 1.250 | 237,000 | +0 | 0.01% | 296,250 |
| 2024-05-17 | 2024-05-14 | 1.060 | 237,000 | +0 | 0.01% | 251,220 |
| 2024-05-16 | 2024-05-13 | 1.050 | 237,000 | +0 | 0.01% | 248,850 |
| 2024-05-14 | 2024-05-10 | 0.960 | 237,000 | +0 | 0.01% | 227,520 |
| 2024-05-13 | 2024-05-09 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-05-10 | 2024-05-08 | 0.450 | 237,000 | +0 | 0.01% | 106,650 |
| 2024-05-09 | 2024-05-07 | 0.520 | 237,000 | +0 | 0.01% | 123,240 |
| 2024-05-08 | 2024-05-06 | 0.500 | 237,000 | +0 | 0.01% | 118,500 |
| 2024-05-07 | 2024-05-03 | 0.550 | 237,000 | +0 | 0.01% | 130,350 |
| 2024-05-06 | 2024-05-02 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2024-05-03 | 2024-04-30 | 0.540 | 237,000 | +0 | 0.01% | 127,980 |
| 2024-05-02 | 2024-04-29 | 0.570 | 237,000 | +0 | 0.01% | 135,090 |
| 2024-04-30 | 2024-04-26 | 0.355 | 237,000 | +0 | 0.01% | 84,135 |
| 2024-04-29 | 2024-04-25 | 0.335 | 237,000 | +0 | 0.01% | 79,395 |
| 2024-04-26 | 2024-04-24 | 0.320 | 237,000 | +0 | 0.01% | 75,840 |
| 2024-04-25 | 2024-04-23 | 0.305 | 237,000 | +0 | 0.01% | 72,285 |
| 2024-04-24 | 2024-04-22 | 0.300 | 237,000 | +0 | 0.01% | 71,100 |
| 2024-04-23 | 2024-04-19 | 0.295 | 237,000 | +0 | 0.01% | 69,915 |
| 2024-04-22 | 2024-04-18 | 0.305 | 237,000 | +0 | 0.01% | 72,285 |
| 2024-04-19 | 2024-04-17 | 0.305 | 237,000 | +0 | 0.01% | 72,285 |
| 2024-04-18 | 2024-04-16 | 0.310 | 237,000 | +0 | 0.01% | 73,470 |
| 2024-04-17 | 2024-04-15 | 0.315 | 237,000 | +0 | 0.01% | 74,655 |
| 2024-04-16 | 2024-04-12 | 0.320 | 237,000 | +0 | 0.01% | 75,840 |
| 2024-04-15 | 2024-04-11 | 0.340 | 237,000 | +0 | 0.01% | 80,580 |
| 2024-04-12 | 2024-04-10 | 0.355 | 237,000 | +0 | 0.01% | 84,135 |
| 2024-04-11 | 2024-04-09 | 0.370 | 237,000 | +0 | 0.01% | 87,690 |
| 2024-04-10 | 2024-04-08 | 0.370 | 237,000 | +0 | 0.01% | 87,690 |
| 2024-04-09 | 2024-04-05 | 0.455 | 237,000 | +0 | 0.01% | 107,835 |
| 2024-04-08 | 2024-04-03 | 0.455 | 237,000 | +0 | 0.01% | 107,835 |
| 2024-04-05 | 2024-04-02 | 0.465 | 237,000 | +0 | 0.01% | 110,205 |
| 2024-04-03 | 2024-03-28 | 0.470 | 237,000 | +0 | 0.01% | 111,390 |
| 2024-04-02 | 2024-03-27 | 0.470 | 237,000 | +0 | 0.01% | 111,390 |
| 2024-03-28 | 2024-03-26 | 0.490 | 237,000 | +0 | 0.01% | 116,130 |
| 2024-03-27 | 2024-03-25 | 0.475 | 237,000 | +0 | 0.01% | 112,575 |
| 2024-03-26 | 2024-03-22 | 0.465 | 237,000 | +0 | 0.01% | 110,205 |
| 2024-03-25 | 2024-03-21 | 0.480 | 237,000 | +0 | 0.01% | 113,760 |
| 2024-03-22 | 2024-03-20 | 0.465 | 237,000 | +0 | 0.01% | 110,205 |
| 2024-03-21 | 2024-03-19 | 0.470 | 237,000 | +0 | 0.01% | 111,390 |
| 2024-03-20 | 2024-03-18 | 0.495 | 237,000 | +0 | 0.01% | 117,315 |
| 2024-03-19 | 2024-03-15 | 0.510 | 237,000 | +0 | 0.01% | 120,870 |
| 2024-03-18 | 2024-03-14 | 0.510 | 237,000 | +0 | 0.01% | 120,870 |
| 2024-03-15 | 2024-03-13 | 0.510 | 237,000 | +0 | 0.01% | 120,870 |
| 2024-03-14 | 2024-03-12 | 0.540 | 237,000 | +0 | 0.01% | 127,980 |
| 2024-03-13 | 2024-03-11 | 0.490 | 237,000 | +0 | 0.01% | 116,130 |
| 2024-03-12 | 2024-03-08 | 0.480 | 237,000 | +0 | 0.01% | 113,760 |
| 2024-03-11 | 2024-03-07 | 0.475 | 237,000 | +0 | 0.01% | 112,575 |
| 2024-03-08 | 2024-03-06 | 0.510 | 237,000 | +0 | 0.01% | 120,870 |
| 2024-03-07 | 2024-03-05 | 0.490 | 237,000 | +0 | 0.01% | 116,130 |
| 2024-03-06 | 2024-03-04 | 0.540 | 237,000 | +0 | 0.01% | 127,980 |
| 2024-03-05 | 2024-03-01 | 0.520 | 237,000 | +0 | 0.01% | 123,240 |
| 2024-03-04 | 2024-02-29 | 0.540 | 237,000 | +0 | 0.01% | 127,980 |
| 2024-03-01 | 2024-02-28 | 0.550 | 237,000 | +0 | 0.01% | 130,350 |
| 2024-02-29 | 2024-02-27 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-02-28 | 2024-02-26 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2024-02-27 | 2024-02-23 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2024-02-26 | 2024-02-22 | 0.560 | 237,000 | +0 | 0.01% | 132,720 |
| 2024-02-23 | 2024-02-21 | 0.530 | 237,000 | +0 | 0.01% | 125,610 |
| 2024-02-22 | 2024-02-20 | 0.480 | 237,000 | +0 | 0.01% | 113,760 |
| 2024-02-21 | 2024-02-19 | 0.460 | 237,000 | +0 | 0.01% | 109,020 |
| 2024-02-20 | 2024-02-16 | 0.485 | 237,000 | +0 | 0.01% | 114,945 |
| 2024-02-19 | 2024-02-15 | 0.425 | 237,000 | +0 | 0.01% | 100,725 |
| 2024-02-16 | 2024-02-14 | 0.430 | 237,000 | +0 | 0.01% | 101,910 |
| 2024-02-15 | 2024-02-09 | 0.430 | 237,000 | +0 | 0.01% | 101,910 |
| 2024-02-14 | 2024-02-07 | 0.425 | 237,000 | +0 | 0.01% | 100,725 |
| 2024-02-08 | 2024-02-06 | 0.450 | 237,000 | +0 | 0.01% | 106,650 |
| 2024-02-07 | 2024-02-05 | 0.430 | 237,000 | +0 | 0.01% | 101,910 |
| 2024-02-06 | 2024-02-02 | 0.425 | 237,000 | +0 | 0.01% | 100,725 |
| 2024-02-05 | 2024-02-01 | 0.440 | 237,000 | +0 | 0.01% | 104,280 |
| 2024-02-02 | 2024-01-31 | 0.440 | 237,000 | +0 | 0.01% | 104,280 |
| 2024-02-01 | 2024-01-30 | 0.465 | 237,000 | +0 | 0.01% | 110,205 |
| 2024-01-31 | 2024-01-29 | 0.490 | 237,000 | +0 | 0.01% | 116,130 |
| 2024-01-30 | 2024-01-26 | 0.490 | 237,000 | +0 | 0.01% | 116,130 |
| 2024-01-29 | 2024-01-25 | 0.510 | 237,000 | +0 | 0.01% | 120,870 |
| 2024-01-26 | 2024-01-24 | 0.475 | 237,000 | +0 | 0.01% | 112,575 |
| 2024-01-25 | 2024-01-23 | 0.450 | 237,000 | +0 | 0.01% | 106,650 |
| 2024-01-24 | 2024-01-22 | 0.425 | 237,000 | +0 | 0.01% | 100,725 |
| 2024-01-23 | 2024-01-19 | 0.450 | 237,000 | +0 | 0.01% | 106,650 |
| 2024-01-22 | 2024-01-18 | 0.455 | 237,000 | +0 | 0.01% | 107,835 |
| 2024-01-19 | 2024-01-17 | 0.470 | 237,000 | +0 | 0.01% | 111,390 |
| 2024-01-18 | 2024-01-16 | 0.540 | 237,000 | +0 | 0.01% | 127,980 |
| 2024-01-17 | 2024-01-15 | 0.570 | 237,000 | +0 | 0.01% | 135,090 |
| 2024-01-16 | 2024-01-12 | 0.570 | 237,000 | +0 | 0.01% | 135,090 |
| 2024-01-15 | 2024-01-11 | 0.560 | 237,000 | +0 | 0.01% | 132,720 |
| 2024-01-12 | 2024-01-10 | 0.560 | 237,000 | +0 | 0.01% | 132,720 |
| 2024-01-11 | 2024-01-09 | 0.560 | 237,000 | +0 | 0.01% | 132,720 |
| 2024-01-10 | 2024-01-08 | 0.570 | 237,000 | +0 | 0.01% | 135,090 |
| 2024-01-09 | 2024-01-05 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2024-01-08 | 2024-01-04 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2024-01-05 | 2024-01-03 | 0.630 | 237,000 | +0 | 0.01% | 149,310 |
| 2024-01-04 | 2024-01-02 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2024-01-03 | 2023-12-29 | 0.650 | 237,000 | +0 | 0.01% | 154,050 |
| 2024-01-02 | 2023-12-28 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-12-29 | 2023-12-27 | 0.570 | 237,000 | +0 | 0.01% | 135,090 |
| 2023-12-28 | 2023-12-22 | 0.560 | 237,000 | +0 | 0.01% | 132,720 |
| 2023-12-27 | 2023-12-21 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-12-22 | 2023-12-20 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2023-12-21 | 2023-12-19 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2023-12-20 | 2023-12-18 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2023-12-19 | 2023-12-15 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2023-12-18 | 2023-12-14 | 0.550 | 237,000 | +0 | 0.01% | 130,350 |
| 2023-12-15 | 2023-12-13 | 0.550 | 237,000 | +0 | 0.01% | 130,350 |
| 2023-12-14 | 2023-12-12 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-12-13 | 2023-12-11 | 0.570 | 237,000 | +0 | 0.01% | 135,090 |
| 2023-12-12 | 2023-12-08 | 0.560 | 237,000 | +0 | 0.01% | 132,720 |
| 2023-12-11 | 2023-12-07 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2023-12-08 | 2023-12-06 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2023-12-07 | 2023-12-05 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2023-12-06 | 2023-12-04 | 0.620 | 237,000 | +0 | 0.01% | 146,940 |
| 2023-12-05 | 2023-12-01 | 0.640 | 237,000 | +0 | 0.01% | 151,680 |
| 2023-12-04 | 2023-11-30 | 0.650 | 237,000 | +0 | 0.01% | 154,050 |
| 2023-12-01 | 2023-11-29 | 0.640 | 237,000 | +0 | 0.01% | 151,680 |
| 2023-11-30 | 2023-11-28 | 0.670 | 237,000 | +0 | 0.01% | 158,790 |
| 2023-11-29 | 2023-11-27 | 0.740 | 237,000 | +0 | 0.01% | 175,380 |
| 2023-11-28 | 2023-11-24 | 0.770 | 237,000 | +0 | 0.01% | 182,490 |
| 2023-11-27 | 2023-11-23 | 0.870 | 237,000 | +0 | 0.01% | 206,190 |
| 2023-11-24 | 2023-11-22 | 0.790 | 237,000 | +0 | 0.01% | 187,230 |
| 2023-11-23 | 2023-11-21 | 0.670 | 237,000 | +0 | 0.01% | 158,790 |
| 2023-11-22 | 2023-11-20 | 0.640 | 237,000 | +0 | 0.01% | 151,680 |
| 2023-11-21 | 2023-11-17 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2023-11-20 | 2023-11-16 | 0.630 | 237,000 | +0 | 0.01% | 149,310 |
| 2023-11-17 | 2023-11-15 | 0.640 | 237,000 | +0 | 0.01% | 151,680 |
| 2023-11-16 | 2023-11-14 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-11-15 | 2023-11-13 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2023-11-14 | 2023-11-10 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2023-11-13 | 2023-11-09 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-11-10 | 2023-11-08 | 0.670 | 237,000 | +0 | 0.01% | 158,790 |
| 2023-11-09 | 2023-11-07 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-11-08 | 2023-11-06 | 0.640 | 237,000 | +0 | 0.01% | 151,680 |
| 2023-11-07 | 2023-11-03 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2023-11-06 | 2023-11-02 | 0.540 | 237,000 | +0 | 0.01% | 127,980 |
| 2023-11-03 | 2023-11-01 | 0.560 | 237,000 | +0 | 0.01% | 132,720 |
| 2023-11-02 | 2023-10-31 | 0.550 | 237,000 | +0 | 0.01% | 130,350 |
| 2023-11-01 | 2023-10-30 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2023-10-31 | 2023-10-27 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2023-10-30 | 2023-10-26 | 0.550 | 237,000 | +0 | 0.01% | 130,350 |
| 2023-10-27 | 2023-10-25 | 0.580 | 237,000 | +0 | 0.01% | 137,460 |
| 2023-10-26 | 2023-10-24 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-10-25 | 2023-10-20 | 0.610 | 237,000 | +0 | 0.01% | 144,570 |
| 2023-10-24 | 2023-10-19 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2023-10-20 | 2023-10-18 | 0.590 | 237,000 | +0 | 0.01% | 139,830 |
| 2023-10-19 | 2023-10-17 | 0.620 | 237,000 | +0 | 0.01% | 146,940 |
| 2023-10-18 | 2023-10-16 | 0.600 | 237,000 | +0 | 0.01% | 142,200 |
| 2023-10-17 | 2023-10-13 | 0.660 | 237,000 | +0 | 0.01% | 156,420 |
| 2023-10-16 | 2023-10-12 | 0.670 | 237,000 | -2,000 | 0.01% | 158,790 |
| 2023-08-03 | 2023-08-01 | 1.060 | 239,000 | +97,000 | 0.01% | 253,340 |
| 2023-08-02 | 2023-07-31 | 1.520 | 142,000 | +140,000 | 0.00% | 215,840 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,000 | +99 | 0.00% | 28,154 |
| 2021-07-27 | 2021-07-23 | 18.306 | 1,901 | +1,901 | 0.00% | 34,800 |
| 2020-07-14 | 2020-07-10 | 38.139 | 0 | -2,659 | ||
| 2020-05-29 | 2020-05-27 | 37.944 | 2,659 | +70 | 0.00% | 100,893 |
| 2020-05-27 | 2020-05-25 | 38.176 | 2,589 | +2,589 | 0.00% | 98,837 |
| 2018-05-09 | 2018-05-07 | 27.126 | 0 | -778 | ||
| 2017-09-11 | 2017-09-07 | 21.900 | 778 | +19 | 0.00% | 17,038 |
| 2017-07-11 | 2017-07-07 | 18.963 | 759 | +24 | 0.00% | 14,393 |
| 2016-09-12 | 2016-09-08 | 16.164 | 735 | +20 | 0.00% | 11,881 |
| 2016-07-12 | 2016-07-08 | 14.658 | 715 | +27 | 0.00% | 10,480 |
| 2015-09-11 | 2015-09-09 | 17.023 | 688 | +18 | 0.00% | 11,712 |
| 2015-06-16 | 2015-06-12 | 26.103 | 670 | +24 | 0.00% | 17,489 |
| 2015-03-18 | 2015-03-16 | 23.967 | 646 | -1,938 | 0.00% | 15,483 |
| 2015-03-17 | 2015-03-13 | 23.936 | 2,584 | +1,938 | 0.00% | 61,850 |
| 2014-10-10 | 2014-10-08 | 26.509 | 646 | +11 | 0.00% | 17,125 |
| 2014-08-07 | 2014-08-05 | 27.202 | 635 | -2,538 | 0.00% | 17,273 |
| 2014-08-05 | 2014-08-01 | 27.864 | 3,173 | +2,538 | 0.00% | 88,413 |
| 2014-07-25 | 2014-07-23 | 26.288 | 635 | -2,538 | 0.00% | 16,693 |
| 2014-07-24 | 2014-07-22 | 24.838 | 3,173 | +2,538 | 0.00% | 78,811 |
| 2014-07-17 | 2014-07-15 | 26.550 | 635 | +32 | 0.00% | 16,860 |
| 2014-05-19 | 2014-05-15 | 25.455 | 603 | -3,013 | 0.00% | 15,349 |
| 2014-05-16 | 2014-05-14 | 26.285 | 3,616 | +3,013 | 0.00% | 95,046 |
| 2014-02-18 | 2014-02-14 | 29.205 | 603 | -2,410 | 0.00% | 17,611 |
| 2014-02-14 | 2014-02-12 | 30.234 | 3,013 | +2,410 | 0.00% | 91,096 |
| 2013-06-20 | 2013-06-18 | 26.626 | 603 | +22 | 0.00% | 16,056 |
| 2012-06-21 | 2012-06-19 | 20.581 | 581 | +9 | 0.00% | 11,958 |
| 2011-12-21 | 2011-12-19 | 12.143 | 572 | -8,013 | 0.00% | 6,946 |
| 2011-12-20 | 2011-12-16 | 12.510 | 8,585 | -3,435 | 0.00% | 107,395 |
| 2011-12-19 | 2011-12-15 | 11.671 | 12,020 | +11,448 | 0.00% | 140,285 |
| 2011-12-05 | 2011-12-01 | 11.863 | 572 | -5,724 | 0.00% | 6,786 |
| 2011-12-01 | 2011-11-29 | 10.832 | 6,296 | +5,724 | 0.00% | 68,201 |
| 2011-10-14 | 2011-10-12 | 11.846 | 572 | -5,724 | 0.00% | 6,776 |
| 2011-10-11 | 2011-10-07 | 11.217 | 6,296 | +5,724 | 0.00% | 70,621 |
| 2011-09-27 | 2011-09-23 | 10.937 | 572 | -11,448 | 0.00% | 6,256 |
| 2011-09-19 | 2011-09-15 | 12.562 | 12,020 | -17,170 | 0.00% | 150,996 |
| 2011-09-15 | 2011-09-12 | 13.628 | 29,190 | +11,447 | 0.00% | 397,796 |
| 2011-09-14 | 2011-09-09 | 15.210 | 17,743 | +17,171 | 0.00% | 269,880 |
| 2011-09-12 | 2011-09-08 | 14.690 | 572 | +14 | 0.00% | 8,403 |
| 2011-05-06 | 2011-05-04 | 19.183 | 558 | +14 | 0.00% | 10,704 |
| 2010-10-18 | 2010-10-14 | 25.430 | 544 | -10,885 | 0.00% | 13,834 |
| 2010-10-15 | 2010-10-13 | 25.467 | 11,429 | +10,885 | 0.00% | 291,061 |
| 2010-09-16 | 2010-09-14 | 24.585 | 544 | -4,898 | 0.00% | 13,374 |
| 2010-09-13 | 2010-09-09 | 24.353 | 5,442 | +63 | 0.00% | 132,528 |
| 2010-09-08 | 2010-09-06 | 25.022 | 5,379 | -6,455 | 0.00% | 134,593 |
| 2010-09-07 | 2010-09-03 | 24.427 | 11,834 | +6,455 | 0.00% | 289,070 |
| 2010-09-02 | 2010-08-31 | 23.460 | 5,379 | +4,841 | 0.00% | 126,194 |
| 2010-09-01 | 2010-08-30 | 23.683 | 538 | -4,572 | 0.00% | 12,742 |
| 2010-08-30 | 2010-08-26 | 23.275 | 5,110 | +4,572 | 0.00% | 118,933 |
| 2010-06-10 | 2010-06-08 | 21.564 | 538 | -538 | 0.00% | 11,602 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,076 | +538 | 0.00% | 23,763 |
| 2010-05-26 | 2010-05-24 | 21.622 | 538 | +12 | 0.00% | 11,633 |
| 2009-10-29 | 2009-10-27 | 28.349 | 526 | +3 | 0.00% | 14,912 |
| 2009-10-19 | 2009-10-15 | 27.048 | 523 | -31,366 | 0.00% | 14,146 |
| 2009-10-13 | 2009-10-09 | 27.622 | 31,889 | +31,366 | 0.00% | 880,842 |
| 2009-09-09 | 2009-09-07 | 26.627 | 523 | -7,841 | 0.00% | 13,926 |
| 2009-09-03 | 2009-09-01 | 23.414 | 8,364 | -10,456 | 0.00% | 195,833 |
| 2009-09-02 | 2009-08-31 | 22.075 | 18,820 | +10,456 | 0.00% | 415,447 |
| 2009-09-01 | 2009-08-28 | 22.725 | 8,364 | +2,614 | 0.00% | 190,073 |
| 2009-08-28 | 2009-08-26 | 24.485 | 5,750 | -10,456 | 0.00% | 140,789 |
| 2009-08-25 | 2009-08-21 | 25.135 | 16,206 | +15,683 | 0.00% | 407,344 |
| 2009-08-20 | 2009-08-18 | 26.398 | 523 | -10,455 | 0.00% | 13,806 |
| 2009-08-19 | 2009-08-17 | 26.207 | 10,978 | -41,822 | 0.00% | 287,696 |
| 2009-08-14 | 2009-08-12 | 25.786 | 52,800 | -10,455 | 0.00% | 1,361,487 |
| 2009-08-12 | 2009-08-10 | 26.627 | 63,255 | +10,455 | 0.00% | 1,684,317 |
| 2009-08-10 | 2009-08-06 | 27.813 | 52,800 | +7,842 | 0.00% | 1,468,548 |
| 2009-08-04 | 2009-07-31 | 29.803 | 44,958 | -10,456 | 0.00% | 1,339,875 |
| 2009-08-03 | 2009-07-30 | 29.038 | 55,414 | +10,456 | 0.00% | 1,609,092 |
| 2009-07-31 | 2009-07-29 | 29.688 | 44,958 | -2,614 | 0.00% | 1,334,715 |
| 2009-07-29 | 2009-07-27 | 31.180 | 47,572 | +28,752 | 0.00% | 1,483,299 |
| 2009-07-24 | 2009-07-22 | 26.972 | 18,820 | +18,297 | 0.00% | 507,608 |
| 2009-05-26 | 2009-05-22 | 20.391 | 523 | +6 | 0.00% | 10,664 |
| 2009-04-20 | 2009-04-16 | 15.419 | 517 | -5,169 | 0.00% | 7,972 |
| 2009-04-16 | 2009-04-14 | 15.516 | 5,686 | +5,169 | 0.00% | 88,221 |
| 2008-12-01 | 2008-11-27 | 8.067 | 517 | -5,169 | 0.00% | 4,171 |
| 2008-11-28 | 2008-11-26 | 7.352 | 5,686 | +5,169 | 0.00% | 41,801 |
| 2008-11-14 | 2008-11-12 | 8.938 | 517 | -517 | 0.00% | 4,621 |
| 2008-11-04 | 2008-10-31 | 7.913 | 1,034 | +517 | 0.00% | 8,182 |
| 2008-10-17 | 2008-10-15 | 7.796 | 517 | -2,584 | 0.00% | 4,031 |
| 2008-08-29 | 2008-08-27 | 16.831 | 3,101 | -517 | 0.00% | 52,193 |
| 2008-08-26 | 2008-08-21 | 16.077 | 3,618 | +3,101 | 0.00% | 58,165 |
| 2008-08-21 | 2008-08-19 | 14.955 | 517 | -3,101 | 0.00% | 7,731 |
| 2008-08-20 | 2008-08-18 | 14.722 | 3,618 | +3,101 | 0.00% | 53,266 |
| 2008-08-14 | 2008-08-12 | 16.638 | 517 | -2,584 | 0.00% | 8,602 |
| 2008-08-13 | 2008-08-11 | 16.405 | 3,101 | +2,584 | 0.00% | 50,873 |
| 2008-08-01 | 2008-07-30 | 18.882 | 517 | -2,584 | 0.00% | 9,762 |
| 2008-07-30 | 2008-07-28 | 19.423 | 3,101 | +2,584 | 0.00% | 60,232 |
| 2008-07-25 | 2008-07-23 | 21.203 | 517 | -5,169 | 0.00% | 10,962 |
| 2008-07-24 | 2008-07-22 | 19.346 | 5,686 | +5,169 | 0.00% | 110,002 |
| 2008-07-23 | 2008-07-21 | 18.920 | 517 | -5,169 | 0.00% | 9,782 |
| 2008-07-22 | 2008-07-18 | 17.682 | 5,686 | +5,169 | 0.00% | 100,542 |
| 2008-06-17 | 2008-06-13 | 21.346 | 517 | +7 | 0.00% | 11,036 |
| 2008-02-11 | 2008-02-04 | 31.861 | 510 | -2,039 | 0.00% | 16,249 |
| 2008-02-05 | 2008-02-01 | 29.272 | 2,549 | +2,039 | 0.00% | 74,613 |
| 2007-12-06 | 2007-12-04 | 43.750 | 510 | +510 | 0.00% | 22,313 |
| 2007-12-04 | 2007-11-30 | 44.928 | 0 | -510 | ||
| 2007-11-20 | 2007-11-16 | 43.849 | 510 | +510 | 0.00% | 22,363 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy