History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 -26,587
2020-07-06 2020-07-02 39.099 26,587 +26,587 0.00% 1,039,514
2019-04-03 2019-04-01 30.875 0 -24,485
2019-04-02 2019-03-29 30.079 24,485 +24,485 0.00% 736,485
2018-09-20 2018-09-18 25.056 0 -2,040
2018-09-19 2018-09-17 25.301 2,040 -409 0.00% 51,613
2018-09-18 2018-09-14 25.791 2,449 +2,449 0.00% 63,162
2018-04-13 2018-04-11 28.797 0 -38,893
2018-04-12 2018-04-10 29.247 38,893 +38,893 0.00% 1,137,505
2018-01-24 2018-01-22 30.854 0 -2,334
2018-01-23 2018-01-19 30.340 2,334 +2,334 0.00% 70,813
2017-09-20 2017-09-18 22.575 0 -4,667
2017-09-19 2017-09-15 21.444 4,667 +4,667 0.00% 100,077
2017-09-11 2017-09-07 21.900 0 -58,436
2017-09-08 2017-09-06 21.505 58,436 +58,436 0.00% 1,256,642
2017-08-03 2017-08-01 19.633 0 -5,312
2017-08-02 2017-07-31 20.530 5,312 +5,312 0.00% 109,053
2017-08-01 2017-07-28 20.371 0 -6,071
2017-07-31 2017-07-27 20.635 6,071 +1,518 0.00% 125,275
2017-07-28 2017-07-26 19.554 4,553 -3,036 0.00% 89,031
2017-07-27 2017-07-25 19.502 7,589 +7,589 0.00% 147,998
2017-07-25 2017-07-21 19.502 0 -11,384
2017-07-24 2017-07-20 19.950 11,384 +11,384 0.00% 227,108
2017-07-19 2017-07-17 18.632 0 -15,178
2017-07-12 2017-07-10 19.099 15,178 +15,178 0.00% 289,882
2017-06-13 2017-06-09 18.827 0 -2,205
2017-06-09 2017-06-07 19.072 2,205 +2,205 0.00% 42,053
2015-04-15 2015-04-13 29.107 0 -646
2015-02-25 2015-02-23 25.329 646 +646 0.00% 16,363
2014-05-15 2014-05-13 25.422 0 -12,053
2014-05-12 2014-05-08 23.431 12,053 +12,053 0.00% 282,411
2014-02-07 2014-02-05 27.380 0 -8,135
2014-01-24 2014-01-22 30.699 8,135 +8,135 0.00% 249,736
2013-12-23 2013-12-19 29.670 0 -9,039
2013-12-06 2013-12-04 31.495 9,039 +3,013 0.00% 284,687
2013-12-02 2013-11-28 31.827 6,026 +6,026 0.00% 191,791
2013-11-20 2013-11-18 32.889 0 -6,026
2013-11-19 2013-11-15 31.529 6,026 +6,026 0.00% 189,992
2013-11-14 2013-11-12 30.666 0 -9,039
2013-11-08 2013-11-06 30.865 9,039 +9,039 0.00% 278,988
2013-11-01 2013-10-30 30.699 0 -12,053
2013-10-29 2013-10-25 29.571 12,053 +3,014 0.00% 356,414
2013-10-28 2013-10-24 30.168 9,039 +3,013 0.00% 272,688
2013-10-24 2013-10-22 32.856 6,026 +6,026 0.00% 197,991
2013-10-15 2013-10-10 32.690 0 -9,039
2013-10-10 2013-10-08 31.761 9,039 +9,039 0.00% 287,087
2013-10-09 2013-10-07 30.102 0 -3,013
2013-10-07 2013-10-03 30.998 3,013 -3,013 0.00% 93,396
2013-10-04 2013-10-02 30.666 6,026 +3,013 0.00% 184,792
2013-10-03 2013-09-30 29.604 3,013 -9,040 0.00% 89,196
2013-09-30 2013-09-26 28.409 12,053 +12,053 0.00% 342,413
2013-09-13 2013-09-11 32.292 0 -1,205
2013-09-12 2013-09-10 32.458 1,205 +1,205 0.00% 39,112
2013-08-06 2013-08-02 28.077 0 -9,039
2013-08-01 2013-07-30 26.351 9,039 +9,039 0.00% 238,189
2013-07-24 2013-07-22 26.219 0 -18,079
2013-07-05 2013-07-03 23.364 18,079 -1,205 0.00% 422,405
2013-07-03 2013-06-28 25.555 19,284 +1,205 0.00% 492,798
2013-06-20 2013-06-18 26.626 18,079 +638 0.00% 481,377
2013-06-17 2013-06-13 26.317 17,441 +5,813 0.00% 458,989
2013-06-11 2013-06-07 28.209 11,628 +11,628 0.00% 328,011
2013-01-25 2013-01-23 28.071 0 -17,441
2013-01-23 2013-01-21 29.206 17,441 +17,441 0.00% 509,388
2012-11-21 2012-11-19 26.179 0 -11,628
2012-11-16 2012-11-14 25.388 11,628 +11,628 0.00% 295,210
2012-11-15 2012-11-13 24.528 0 -11,628
2012-11-14 2012-11-12 25.181 11,628 +11,628 0.00% 292,810
2012-11-06 2012-11-02 26.041 0 -15,697
2012-11-05 2012-11-01 25.422 15,697 +2,907 0.00% 399,053
2012-11-01 2012-10-30 25.113 12,790 +12,790 0.00% 321,191
2012-10-22 2012-10-18 24.493 0 -20,930
2012-10-19 2012-10-17 24.012 20,930 -19,185 0.00% 502,567
2012-10-18 2012-10-16 23.599 40,115 +11,046 0.00% 946,674
2012-10-17 2012-10-15 22.429 29,069 +29,069 0.00% 651,999
2012-10-05 2012-10-03 23.393 0 -9,302
2012-10-04 2012-09-28 22.945 9,302 -10,465 0.00% 213,438
2012-10-03 2012-09-27 23.049 19,767 -12,209 0.00% 455,601
2012-09-28 2012-09-26 22.773 31,976 -9,302 0.00% 728,202
2012-09-27 2012-09-25 22.739 41,278 -5,232 0.00% 938,620
2012-09-26 2012-09-24 22.326 46,510 +20,348 0.00% 1,038,390
2012-09-25 2012-09-21 22.120 26,162 +2,325 0.00% 578,697
2012-09-24 2012-09-20 22.189 23,837 -26,162 0.00% 528,909
2012-09-21 2012-09-19 22.223 49,999 +49,999 0.00% 1,111,126
2012-09-07 2012-09-05 20.778 0 -11,628
2012-09-05 2012-09-03 20.778 11,628 +11,628 0.00% 241,608
2012-08-10 2012-08-08 19.746 0 -11,628
2012-08-08 2012-08-06 20.297 11,628 +11,628 0.00% 236,008
2012-07-20 2012-07-18 19.953 0 -2,326
2012-06-21 2012-06-19 20.581 2,326 +37 0.00% 47,873
2012-03-16 2012-03-14 15.183 2,289 -6,296 0.00% 34,753
2012-03-15 2012-03-13 15.375 8,585 +6,296 0.00% 131,994
2011-11-29 2011-11-25 10.500 2,289 -39,493 0.00% 24,035
2011-11-18 2011-11-16 10.990 41,782 +39,493 0.00% 459,168
2011-10-27 2011-10-25 11.584 2,289 -11,448 0.00% 26,515
2011-10-26 2011-10-24 11.654 13,737 +11,448 0.00% 160,084
2011-10-20 2011-10-18 11.863 2,289 -12,879 0.00% 27,155
2011-10-19 2011-10-17 12.772 15,168 +12,879 0.00% 193,721
2011-10-17 2011-10-13 13.069 2,289 -107,890 0.00% 29,914
2011-10-14 2011-10-12 11.846 110,179 +107,317 0.01% 1,305,149
2011-10-07 2011-10-04 9.574 2,862 +573 0.00% 27,402
2011-10-04 2011-09-30 10.378 2,289 -112,469 0.00% 23,755
2011-10-03 2011-09-28 11.025 114,758 +112,469 0.01% 1,265,155
2011-09-12 2011-09-08 14.690 2,289 +59 0.00% 33,626
2011-09-05 2011-09-01 15.515 2,230 -1,394 0.00% 34,599
2011-08-24 2011-08-22 14.027 3,624 +1,394 0.00% 50,833
2011-08-01 2011-07-28 18.654 2,230 -11,150 0.00% 41,599
2011-07-25 2011-07-21 18.080 13,380 +11,150 0.00% 241,916
2011-06-28 2011-06-24 16.879 2,230 -836 0.00% 37,639
2011-06-22 2011-06-20 15.731 3,066 -34,566 0.00% 48,230
2011-06-21 2011-06-17 15.659 37,632 +27,039 0.00% 589,276
2011-06-20 2011-06-16 16.036 10,593 +8,363 0.00% 169,865
2011-05-06 2011-05-04 19.183 2,230 +53 0.00% 42,778
2011-04-19 2011-04-15 21.278 2,177 -8,163 0.00% 46,321
2011-04-18 2011-04-14 21.425 10,340 +8,163 0.00% 221,530
2011-04-07 2011-04-04 21.939 2,177 -10,885 0.00% 47,761
2011-03-29 2011-03-25 20.175 13,062 -15,238 0.00% 263,527
2011-03-09 2011-03-07 19.734 28,300 -545 0.00% 558,475
2011-02-24 2011-02-22 19.073 28,845 -9,796 0.00% 550,149
2011-02-22 2011-02-18 20.028 38,641 +9,796 0.00% 773,905
2011-02-18 2011-02-16 20.212 28,845 +26,668 0.00% 583,010
2011-02-10 2011-02-08 21.388 2,177 -11,973 0.00% 46,561
2011-02-08 2011-02-02 22.160 14,150 +11,973 0.00% 313,557
2011-01-31 2011-01-27 21.461 2,177 +1,089 0.00% 46,721
2011-01-19 2011-01-17 23.666 1,088 -27,212 0.00% 25,749
2011-01-18 2011-01-14 24.291 28,300 -27,212 0.00% 687,433
2011-01-17 2011-01-13 24.548 55,512 -2,721 0.00% 1,362,718
2011-01-13 2011-01-11 23.703 58,233 +54,423 0.00% 1,380,294
2011-01-12 2011-01-10 23.960 3,810 -10,884 0.00% 91,288
2011-01-11 2011-01-07 24.438 14,694 +10,884 0.00% 359,091
2011-01-10 2011-01-06 23.776 3,810 -8,707 0.00% 90,588
2011-01-07 2011-01-05 23.703 12,517 -27,212 0.00% 296,690
2011-01-06 2011-01-04 23.556 39,729 -107,759 0.00% 935,855
2011-01-05 2011-01-03 22.306 147,488 +80,547 0.01% 3,289,941
2010-12-15 2010-12-13 22.233 66,941 +63,131 0.00% 1,488,299
2010-12-14 2010-12-10 22.233 3,810 -62,587 0.00% 84,708
2010-11-25 2010-11-23 22.123 66,397 +2,721 0.00% 1,468,884
2010-11-18 2010-11-16 22.821 63,676 +62,588 0.00% 1,453,149
2010-11-11 2010-11-09 25.908 1,088 -54,968 0.00% 28,188
2010-11-08 2010-11-04 24.438 56,056 -108,848 0.00% 1,369,892
2010-11-05 2010-11-03 24.585 164,904 +108,848 0.01% 4,054,152
2010-10-18 2010-10-14 25.430 56,056 +1,088 0.00% 1,425,512
2010-09-30 2010-09-28 24.144 54,968 -10,885 0.00% 1,327,144
2010-09-24 2010-09-21 24.805 65,853 +10,885 0.00% 1,633,511
2010-09-20 2010-09-16 24.475 54,968 -10,885 0.00% 1,345,324
2010-09-17 2010-09-15 24.475 65,853 -10,884 0.00% 1,611,731
2010-09-16 2010-09-14 24.585 76,737 +5,442 0.00% 1,886,573
2010-09-15 2010-09-13 24.291 71,295 +16,327 0.00% 1,731,822
2010-09-13 2010-09-09 24.353 54,968 +637 0.00% 1,338,621
2010-09-10 2010-09-08 24.613 54,331 -16,137 0.00% 1,337,248
2010-09-08 2010-09-06 25.022 70,468 +4,303 0.00% 1,763,248
2010-09-07 2010-09-03 24.427 66,165 +11,834 0.00% 1,616,219
2010-08-26 2010-08-24 24.985 54,331 +54,331 0.00% 1,357,449
2010-08-25 2010-08-23 25.505 0 -13,448
2010-08-24 2010-08-20 25.803 13,448 -24,207 0.00% 346,995
2010-08-20 2010-08-18 25.914 37,655 -2,152 0.00% 975,802
2010-08-19 2010-08-17 25.840 39,807 -5,917 0.00% 1,028,610
2010-08-18 2010-08-16 25.766 45,724 +8,069 0.00% 1,178,105
2010-08-17 2010-08-13 25.766 37,655 +16,676 0.00% 970,202
2010-08-16 2010-08-12 25.580 20,979 +5,379 0.00% 536,636
2010-08-12 2010-08-10 25.803 15,600 -8,607 0.00% 402,523
2010-08-11 2010-08-09 26.472 24,207 +8,069 0.00% 640,807
2010-08-10 2010-08-06 26.360 16,138 +16,138 0.00% 425,405
2010-08-06 2010-08-04 28.071 0 -13,448
2010-07-28 2010-07-26 27.327 13,448 -1,076 0.00% 367,495
2010-07-27 2010-07-23 28.071 14,524 -5,379 0.00% 407,699
2010-07-26 2010-07-22 27.364 19,903 -20,979 0.00% 544,632
2010-07-23 2010-07-21 27.104 40,882 -5,380 0.00% 1,108,067
2010-07-22 2010-07-20 26.137 46,262 +7,531 0.00% 1,209,167
2010-07-21 2010-07-19 25.357 38,731 +18,828 0.00% 982,086
2010-07-14 2010-07-12 25.431 19,903 -10,759 0.00% 506,152
2010-07-08 2010-07-06 23.758 30,662 +10,759 0.00% 728,463
2010-06-30 2010-06-28 23.498 19,903 -5,380 0.00% 467,673
2010-06-28 2010-06-24 23.721 25,283 +5,380 0.00% 599,730
2010-06-25 2010-06-23 24.167 19,903 -50,565 0.00% 480,993
2010-06-24 2010-06-22 24.576 70,468 -27,435 0.00% 1,731,808
2010-06-23 2010-06-21 24.278 97,903 +51,103 0.01% 2,376,926
2010-06-22 2010-06-18 22.531 46,800 +26,897 0.00% 1,054,447
2010-06-17 2010-06-14 22.345 19,903 -26,897 0.00% 444,733
2010-06-15 2010-06-11 22.196 46,800 +26,897 0.00% 1,038,787
2010-06-11 2010-06-09 21.862 19,903 -10,759 0.00% 435,113
2010-06-10 2010-06-08 21.564 30,662 -9,683 0.00% 661,203
2010-06-07 2010-06-03 22.085 40,345 +5,380 0.00% 891,010
2010-06-04 2010-06-02 21.490 34,965 +11,296 0.00% 751,394
2010-06-02 2010-05-31 21.676 23,669 -16,138 0.00% 513,044
2010-06-01 2010-05-28 21.341 39,807 -104,089 0.00% 849,528
2010-05-31 2010-05-27 21.639 143,896 +94,945 0.01% 3,113,710
2010-05-26 2010-05-24 21.622 48,951 +27,372 0.00% 1,058,408
2010-05-18 2010-05-14 21.926 21,579 -10,527 0.00% 473,137
2010-05-13 2010-05-11 22.306 32,106 +10,527 0.00% 716,149
2010-05-11 2010-05-07 21.166 21,579 -5,263 0.00% 456,737
2010-05-10 2010-05-06 21.052 26,842 +5,263 0.00% 565,072
2010-05-07 2010-05-05 21.166 21,579 -53,948 0.00% 456,737
2010-04-15 2010-04-13 26.182 75,527 +69,211 0.00% 1,977,428
2010-04-07 2010-03-31 27.132 6,316 -26,316 0.00% 171,364
2010-03-30 2010-03-26 26.068 32,632 +26,316 0.00% 850,643
2010-03-22 2010-03-18 26.258 6,316 -89,474 0.00% 165,844
2010-03-19 2010-03-17 26.562 95,790 +89,474 0.01% 2,544,349
2010-03-17 2010-03-15 26.790 6,316 -1,579 0.00% 169,204
2010-03-12 2010-03-10 27.626 7,895 -57,895 0.00% 218,105
2010-03-11 2010-03-09 27.170 65,790 +26,316 0.00% 1,787,497
2010-03-10 2010-03-08 26.676 39,474 +27,895 0.00% 1,052,998
2010-03-08 2010-03-04 25.840 11,579 +1,053 0.00% 299,198
2010-02-25 2010-02-23 23.978 10,526 +5,263 0.00% 252,390
2010-02-05 2010-02-03 23.560 5,263 -15,790 0.00% 123,995
2010-02-04 2010-02-02 22.838 21,053 -94,738 0.00% 480,804
2010-02-03 2010-02-01 23.294 115,791 +57,896 0.01% 2,697,209
2010-02-02 2010-01-29 22.800 57,895 +52,632 0.00% 1,319,993
2010-01-27 2010-01-25 22.952 5,263 +5,263 0.00% 120,795
2010-01-19 2010-01-15 24.852 0 -57,895
2010-01-18 2010-01-14 24.092 57,895 +57,895 0.00% 1,394,793
2010-01-04 2009-12-29 26.752 0 -5,263
2009-12-30 2009-12-28 26.600 5,263 -7,369 0.00% 139,994
2009-12-29 2009-12-24 27.588 12,632 +12,632 0.00% 348,488
2009-11-16 2009-11-12 29.032 0 -21,053
2009-11-13 2009-11-11 28.880 21,053 +21,053 0.00% 608,005
2009-11-12 2009-11-10 28.690 0 -51,579
2009-11-11 2009-11-09 28.158 51,579 +51,579 0.00% 1,452,347
2009-11-05 2009-11-03 26.828 0 -1,579
2009-11-03 2009-10-30 28.044 1,579 -8,947 0.00% 44,281
2009-11-02 2009-10-29 26.676 10,526 +8,947 0.00% 280,789
2009-10-30 2009-10-28 28.349 1,579 +1,579 0.00% 44,763
2009-10-23 2009-10-21 30.415 0 -31,366
2009-10-21 2009-10-19 28.349 31,366 +29,536 0.00% 889,195
2009-10-14 2009-10-12 26.742 1,830 -1,829 0.00% 48,938
2009-10-09 2009-10-07 27.393 3,659 -13,854 0.00% 100,229
2009-10-08 2009-10-06 26.857 17,513 +17,513 0.00% 470,346
2009-09-30 2009-09-28 24.906 0 -62,732
2009-09-29 2009-09-25 26.513 62,732 +62,732 0.00% 1,663,191
2009-09-04 2009-09-02 22.955 0 -15,683
2009-09-03 2009-09-01 23.414 15,683 +15,683 0.00% 367,198
2009-08-19 2009-08-17 26.207 0 -54,629
2009-08-11 2009-08-07 26.360 54,629 +54,629 0.00% 1,439,999
2009-08-10 2009-08-06 27.813 0 -21,434
2009-08-07 2009-08-05 29.152 21,434 -5,227 0.00% 624,853
2009-08-06 2009-08-04 30.874 26,661 +9,932 0.00% 823,132
2009-08-05 2009-08-03 31.142 16,729 +16,729 0.00% 520,972
2009-07-29 2009-07-27 31.180 0 -16,729
2009-07-28 2009-07-24 30.262 16,729 +3,660 0.00% 506,251
2009-07-27 2009-07-23 28.158 13,069 +13,069 0.00% 367,993
2009-07-22 2009-07-20 27.699 0 -1,046
2009-07-21 2009-07-17 27.966 1,046 +262 0.00% 29,253
2009-07-20 2009-07-16 26.972 784 -3,660 0.00% 21,146
2009-07-17 2009-07-15 27.240 4,444 +1,046 0.00% 121,053
2009-07-16 2009-07-14 26.933 3,398 -13,331 0.00% 91,520
2009-07-15 2009-07-13 25.747 16,729 -92,007 0.00% 430,730
2009-07-14 2009-07-10 27.087 108,736 +84,950 0.01% 2,945,278
2009-07-13 2009-07-09 27.087 23,786 -56,982 0.00% 644,280
2009-07-10 2009-07-08 27.813 80,768 +64,301 0.00% 2,246,433
2009-07-09 2009-07-07 28.655 16,467 -1,569 0.00% 471,863
2009-07-08 2009-07-06 30.491 18,036 -2,091 0.00% 549,944
2009-07-07 2009-07-03 30.185 20,127 +2,091 0.00% 607,541
2009-07-06 2009-07-02 29.726 18,036 -1,568 0.00% 536,143
2009-07-03 2009-06-30 28.808 19,604 +6,796 0.00% 564,754
2009-07-02 2009-06-29 30.262 12,808 -3,659 0.00% 387,594
2009-06-30 2009-06-26 29.803 16,467 +10,717 0.00% 490,763
2009-06-29 2009-06-25 28.196 5,750 -14,115 0.00% 162,127
2009-06-26 2009-06-24 26.436 19,865 +9,410 0.00% 525,154
2009-06-25 2009-06-23 25.059 10,455 -2,876 0.00% 261,990
2009-06-24 2009-06-22 25.327 13,331 +1,307 0.00% 337,630
2009-06-22 2009-06-18 24.217 12,024 -15,683 0.00% 291,187
2009-06-19 2009-06-17 24.485 27,707 +26,139 0.00% 678,405
2009-06-15 2009-06-11 27.278 1,568 -43,913 0.00% 42,772
2009-06-12 2009-06-10 26.627 45,481 -10,455 0.00% 1,211,041
2009-06-11 2009-06-09 25.021 55,936 +54,368 0.00% 1,399,551
2009-06-10 2009-06-08 24.370 1,568 -1,569 0.00% 38,212
2009-06-05 2009-06-03 27.775 3,137 +3,137 0.00% 87,131
2009-05-13 2009-05-11 19.733 0 -20,676
2009-05-11 2009-05-07 18.650 20,676 +10,338 0.00% 385,599
2009-05-08 2009-05-06 19.095 10,338 +10,338 0.00% 197,400
2009-05-06 2009-05-04 18.553 0 -27,913
2009-05-05 2009-04-30 16.889 27,913 -51,173 0.00% 471,426
2009-05-04 2009-04-29 15.264 79,086 -31,014 0.00% 1,207,173
2009-04-30 2009-04-28 13.871 110,100 +103,380 0.01% 1,527,212
2009-04-28 2009-04-24 14.239 6,720 -42,902 0.00% 95,684
2009-04-27 2009-04-23 14.045 49,622 +48,071 0.00% 696,953
2009-04-16 2009-04-14 15.516 1,551 -3,101 0.00% 24,065
2009-04-15 2009-04-09 14.045 4,652 +3,101 0.00% 65,338
2009-04-08 2009-04-06 15.341 1,551 +1,551 0.00% 23,795
2009-04-06 2009-04-02 15.670 0 -15,507
2009-04-03 2009-04-01 13.871 15,507 -44,453 0.00% 215,100
2009-04-02 2009-03-31 13.136 59,960 +59,960 0.00% 787,634
2009-03-30 2009-03-26 12.053 0 -5,169
2009-03-26 2009-03-24 12.884 5,169 -71,332 0.00% 66,600
2009-03-24 2009-03-20 10.602 76,501 -106,482 0.00% 811,037
2009-03-23 2009-03-19 11.143 182,983 +22,744 0.01% 2,039,041
2009-03-20 2009-03-18 10.350 160,239 +65,129 0.01% 1,658,497
2009-03-19 2009-03-17 10.099 95,110 -103,380 0.01% 960,483
2009-03-18 2009-03-16 10.157 198,490 -20,676 0.01% 2,016,001
2009-03-17 2009-03-13 10.021 219,166 +124,056 0.01% 2,196,321
2009-03-12 2009-03-10 9.112 95,110 +23,778 0.01% 866,642
2009-03-10 2009-03-06 8.667 71,332 -129,226 0.00% 618,237
2009-03-09 2009-03-05 9.170 200,558 +51,691 0.01% 1,839,124
2009-03-06 2009-03-04 8.841 148,867 -31,014 0.01% 1,316,156
2009-03-05 2009-03-03 8.029 179,881 +107,515 0.01% 1,444,196
2009-02-23 2009-02-19 9.402 72,366 -10,338 0.00% 680,399
2009-02-20 2009-02-18 9.363 82,704 +10,338 0.00% 774,399
2009-02-18 2009-02-16 9.673 72,366 -15,507 0.00% 699,999
2009-02-17 2009-02-13 9.673 87,873 -10,338 0.01% 849,999
2009-02-12 2009-02-10 9.770 98,211 +5,169 0.01% 959,499
2009-02-11 2009-02-09 10.408 93,042 +5,169 0.01% 968,399
2009-02-04 2009-02-02 9.035 87,873 -841,256 0.01% 793,899
2009-02-03 2009-01-30 9.866 929,129 +298,510 0.06% 9,167,248
2009-02-02 2009-01-29 9.770 630,619 +542,746 0.04% 6,161,000
2009-01-21 2009-01-19 9.634 87,873 -62,028 0.01% 846,599
2009-01-20 2009-01-16 9.363 149,901 +62,028 0.01% 1,403,598
2009-01-19 2009-01-15 8.706 87,873 -103,380 0.01% 764,999
2009-01-16 2009-01-14 9.189 191,253 +103,380 0.01% 1,757,497
2009-01-15 2009-01-13 9.093 87,873 +15,507 0.01% 798,999
2009-01-13 2009-01-09 10.292 72,366 -1,034 0.00% 744,799
2009-01-12 2009-01-08 10.621 73,400 -38,767 0.00% 779,581
2009-01-09 2009-01-07 11.704 112,167 -12,923 0.01% 1,312,844
2009-01-08 2009-01-06 11.666 125,090 +26,362 0.01% 1,459,260
2009-01-07 2009-01-05 11.569 98,728 -47,555 0.01% 1,142,179
2009-01-06 2009-01-02 10.872 146,283 +72,366 0.01% 1,590,461
2009-01-05 2008-12-31 10.408 73,917 -25,845 0.00% 769,342
2009-01-02 2008-12-29 10.679 99,762 +10,338 0.01% 1,065,362
2008-12-30 2008-12-24 10.679 89,424 +15,507 0.01% 954,962
2008-12-29 2008-12-22 11.453 73,917 -1,034 0.00% 846,562
2008-12-23 2008-12-19 11.937 74,951 +1,551 0.00% 894,655
2008-12-22 2008-12-18 12.362 73,400 -94,593 0.00% 907,381
2008-12-19 2008-12-17 11.221 167,993 +28,430 0.01% 1,885,003
2008-12-18 2008-12-16 10.563 139,563 +11,372 0.01% 1,474,198
2008-12-17 2008-12-15 9.925 128,191 -37,217 0.01% 1,272,236
2008-12-16 2008-12-12 10.079 165,408 -62,028 0.01% 1,667,197
2008-12-15 2008-12-11 11.317 227,436 +108,549 0.01% 2,573,996
2008-12-12 2008-12-10 11.550 118,887 +46,521 0.01% 1,373,098
2008-12-10 2008-12-08 12.188 72,366 -72,366 0.00% 881,999
2008-12-09 2008-12-05 10.969 144,732 +50,139 0.01% 1,587,598
2008-12-08 2008-12-04 10.176 94,593 -155,070 0.01% 962,582
2008-12-05 2008-12-03 10.002 249,663 -55,050 0.01% 2,497,109
2008-12-04 2008-12-02 9.383 304,713 +14,215 0.02% 2,859,075
2008-12-03 2008-12-01 9.480 290,498 -248,113 0.02% 2,753,798
2008-12-02 2008-11-28 8.996 538,611 +312,208 0.03% 4,845,303
2008-12-01 2008-11-27 8.067 226,403 -100,795 0.01% 1,826,464
2008-11-28 2008-11-26 7.352 327,198 +191,253 0.02% 2,405,398
2008-11-27 2008-11-25 6.907 135,945 -223,301 0.01% 938,911
2008-11-26 2008-11-24 7.081 359,246 +249,146 0.02% 2,543,700
2008-11-25 2008-11-21 7.255 110,100 +36,183 0.01% 798,751
2008-11-20 2008-11-18 7.332 73,917 -25,845 0.00% 541,971
2008-11-19 2008-11-17 7.874 99,762 -72,366 0.01% 785,511
2008-11-18 2008-11-14 8.125 172,128 +46,521 0.01% 1,398,600
2008-11-17 2008-11-13 8.396 125,607 -5,169 0.01% 1,054,621
2008-11-14 2008-11-12 8.938 130,776 -5,169 0.01% 1,168,861
2008-11-13 2008-11-11 9.170 135,945 -157,396 0.01% 1,246,621
2008-11-12 2008-11-10 9.480 293,341 +59,702 0.02% 2,780,748
2008-11-11 2008-11-07 8.880 233,639 +158,688 0.01% 2,074,679
2008-11-10 2008-11-06 8.570 74,951 -9,821 0.00% 642,353
2008-11-07 2008-11-05 9.112 84,772 -278,092 0.00% 772,442
2008-11-06 2008-11-04 8.512 362,864 +62,545 0.02% 3,088,797
2008-11-05 2008-11-03 8.377 300,319 +18,091 0.02% 2,515,727
2008-11-04 2008-10-31 7.913 282,228 +80,637 0.02% 2,233,141
2008-11-03 2008-10-30 7.893 201,591 +1,033 0.01% 1,591,198
2008-10-31 2008-10-29 7.158 200,558 +128,192 0.01% 1,435,604
2008-10-29 2008-10-27 6.926 72,366 -41,352 0.00% 501,199
2008-10-28 2008-10-24 7.564 113,718 -314,017 0.01% 860,199
2008-10-27 2008-10-23 8.125 427,735 +272,665 0.03% 3,475,497
2008-10-24 2008-10-22 7.622 155,070 -881,316 0.01% 1,181,998
2008-10-23 2008-10-21 8.280 1,036,386 +70,298 0.06% 8,581,399
2008-10-22 2008-10-20 8.338 966,088 +671,455 0.06% 8,055,393
2008-10-21 2008-10-17 7.545 294,633 +124,056 0.02% 2,222,997
2008-10-20 2008-10-16 7.448 170,577 -139,563 0.01% 1,270,498
2008-10-17 2008-10-15 7.796 310,140 -284,296 0.02% 2,417,996
2008-10-16 2008-10-14 8.241 594,436 -189,703 0.03% 4,899,001
2008-10-15 2008-10-13 7.545 784,139 +691,097 0.05% 5,916,304
2008-10-14 2008-10-10 7.448 93,042 -3,618 0.01% 692,999
2008-10-09 2008-10-06 8.125 96,660 -544,814 0.01% 785,396
2008-10-08 2008-10-03 9.286 641,474 +42,128 0.04% 5,956,801
2008-10-06 2008-10-02 9.286 599,346 +423,600 0.04% 5,565,596
2008-10-03 2008-09-30 8.474 175,746 +103,380 0.01% 1,489,198
2008-09-22 2008-09-18 8.609 72,366 -1,551 0.00% 622,999
2008-08-12 2008-08-08 16.967 73,917 +1,292 0.00% 1,254,113
2008-07-14 2008-07-10 20.120 72,625 +259 0.00% 1,461,209
2008-07-11 2008-07-09 18.785 72,366 +258 0.00% 1,359,398
2008-06-19 2008-06-17 21.938 72,108 -129,225 0.00% 1,581,937
2008-06-18 2008-06-16 22.562 201,333 +130,259 0.01% 4,542,452
2008-06-17 2008-06-13 21.346 71,074 +989 0.00% 1,517,111
2008-06-04 2008-06-02 26.093 70,085 -1,019 0.00% 1,828,750
2008-06-03 2008-05-30 25.505 71,104 +1,019 0.00% 1,813,489
2008-05-29 2008-05-27 24.367 70,085 +255 0.00% 1,707,750
2008-05-23 2008-05-21 25.348 69,830 +255 0.00% 1,770,036
2008-05-19 2008-05-15 28.016 69,575 -10,194 0.00% 1,949,212
2008-05-16 2008-05-14 28.526 79,769 +2,548 0.00% 2,275,496
2008-05-15 2008-05-13 28.291 77,221 +8,155 0.00% 2,184,632
2008-05-09 2008-05-07 29.468 69,066 +21,408 0.00% 2,035,222
2008-05-08 2008-05-06 31.037 47,658 -15,291 0.00% 1,479,176
2008-05-07 2008-05-05 31.194 62,949 +15,291 0.00% 1,963,648
2008-04-14 2008-04-10 28.487 47,658 -764 0.00% 1,357,626
2008-03-31 2008-03-27 25.269 48,422 +509 0.00% 1,223,591
2008-03-28 2008-03-26 23.778 47,913 +255 0.00% 1,139,288
2008-02-22 2008-02-20 32.921 47,658 +30,838 0.00% 1,568,936
2008-02-18 2008-02-14 34.451 16,820 -33,641 0.00% 579,466
2008-01-21 2008-01-17 31.861 50,461 +50,461 0.00% 1,607,753
2008-01-14 2008-01-10 36.766 0 -17,075
2008-01-09 2008-01-07 35.864 17,075 +17,075 0.00% 612,371
2007-11-15 2007-11-13 45.222 0 -1,019
2007-11-01 2007-10-30 51.598 1,019 -8,156 0.00% 52,578
2007-10-22 2007-10-17 45.320 9,175 +8,156 0.00% 415,811
2007-09-06 2007-09-04 40.710 1,019 +7 0.00% 41,484
2007-08-23 2007-08-21 37.706 1,012 +1,012 0.00% 38,159
2007-08-20 2007-08-16 32.805 0 -2,530
2007-08-17 2007-08-15 35.098 2,530 -1,518 0.00% 88,797
2007-08-14 2007-08-10 37.390 4,048 -18,723 0.00% 151,355
2007-08-13 2007-08-09 39.406 22,771 -10,120 0.00% 897,312
2007-08-10 2007-08-08 40.117 32,891 +28,843 0.00% 1,319,499
2007-07-26 2007-07-24 43.675 4,048 -7,590 0.00% 176,795
2007-07-25 2007-07-23 40.513 11,638 -7,591 0.00% 471,485
2007-07-24 2007-07-20 39.366 19,229 +15,181 0.00% 756,976
2007-07-10 2007-07-06 37.825 4,048 -2,024 0.00% 153,115
2007-06-29 2007-06-27 34.386 6,072 -15,181 0.00% 208,794
2007-06-28 2007-06-26 35.453 21,253 +15,181 0.00% 753,492
2007-06-26 2007-06-22 35.730 6,072 0.00% 216,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top