History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 806,500 | +0 | 0.01% | 274,210 |
| 2025-10-13 | 2025-10-09 | 0.345 | 806,500 | +0 | 0.01% | 278,242 |
| 2025-10-10 | 2025-10-08 | 0.345 | 806,500 | +0 | 0.01% | 278,242 |
| 2025-10-09 | 2025-10-06 | 0.355 | 806,500 | +1,000 | 0.01% | 286,308 |
| 2025-10-06 | 2025-10-02 | 0.360 | 805,500 | -500 | 0.01% | 289,980 |
| 2025-09-25 | 2025-09-23 | 0.390 | 806,000 | -50,000 | 0.01% | 314,340 |
| 2025-09-22 | 2025-09-18 | 0.395 | 856,000 | -9,000 | 0.01% | 338,120 |
| 2025-09-11 | 2025-09-09 | 0.390 | 865,000 | -2,000 | 0.01% | 337,350 |
| 2025-09-10 | 2025-09-08 | 0.305 | 867,000 | +50,000 | 0.01% | 264,435 |
| 2025-09-08 | 2025-09-04 | 0.295 | 817,000 | +13,000 | 0.01% | 241,015 |
| 2025-09-03 | 2025-09-01 | 0.330 | 804,000 | -10,000 | 0.01% | 265,320 |
| 2025-09-01 | 2025-08-28 | 0.350 | 814,000 | -11,500 | 0.01% | 284,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 825,500 | -30,000 | 0.01% | 293,052 |
| 2025-08-28 | 2025-08-26 | 0.370 | 855,500 | +70,000 | 0.01% | 316,535 |
| 2025-08-27 | 2025-08-25 | 0.390 | 785,500 | -43,000 | 0.01% | 306,345 |
| 2025-08-21 | 2025-08-19 | 0.435 | 828,500 | +1,000 | 0.01% | 360,398 |
| 2025-08-14 | 2025-08-12 | 0.450 | 827,500 | +26,000 | 0.01% | 372,375 |
| 2025-08-07 | 2025-08-05 | 0.710 | 801,500 | +114,500 | 0.01% | 569,065 |
| 2025-07-28 | 2025-07-24 | 0.880 | 687,000 | +100,000 | 0.02% | 604,560 |
| 2025-07-25 | 2025-07-23 | 0.840 | 587,000 | -100,000 | 0.02% | 493,080 |
| 2025-07-24 | 2025-07-22 | 0.840 | 687,000 | +100,000 | 0.02% | 577,080 |
| 2025-07-22 | 2025-07-18 | 0.830 | 587,000 | -100,000 | 0.02% | 487,210 |
| 2025-07-18 | 2025-07-16 | 0.820 | 687,000 | +100,000 | 0.02% | 563,340 |
| 2025-03-19 | 2025-03-17 | 1.060 | 587,000 | -1,500 | 0.02% | 622,220 |
| 2025-03-03 | 2025-02-27 | 1.280 | 588,500 | +1,000 | 0.02% | 753,280 |
| 2025-02-25 | 2025-02-21 | 0.910 | 587,500 | +50,000 | 0.02% | 534,625 |
| 2025-02-21 | 2025-02-19 | 0.930 | 537,500 | +10,000 | 0.01% | 499,875 |
| 2025-02-20 | 2025-02-18 | 0.930 | 527,500 | -10,000 | 0.01% | 490,575 |
| 2025-02-17 | 2025-02-13 | 0.920 | 537,500 | -15,000 | 0.01% | 494,500 |
| 2025-02-14 | 2025-02-12 | 1.030 | 552,500 | +15,000 | 0.01% | 569,075 |
| 2025-02-12 | 2025-02-10 | 0.930 | 537,500 | -200,000 | 0.01% | 499,875 |
| 2025-02-06 | 2025-02-04 | 0.890 | 737,500 | +3,000 | 0.02% | 656,375 |
| 2025-01-16 | 2025-01-14 | 0.920 | 734,500 | +3,000 | 0.02% | 675,740 |
| 2025-01-14 | 2025-01-10 | 0.860 | 731,500 | +60,000 | 0.02% | 629,090 |
| 2025-01-08 | 2025-01-06 | 0.960 | 671,500 | +58,000 | 0.02% | 644,640 |
| 2025-01-03 | 2024-12-31 | 1.030 | 613,500 | +37,500 | 0.02% | 631,905 |
| 2024-12-23 | 2024-12-19 | 1.120 | 576,000 | +1,000 | 0.02% | 645,120 |
| 2024-12-20 | 2024-12-18 | 1.140 | 575,000 | -70,500 | 0.02% | 655,500 |
| 2024-12-19 | 2024-12-17 | 1.150 | 645,500 | +47,000 | 0.02% | 742,325 |
| 2024-12-16 | 2024-12-12 | 1.290 | 598,500 | +59,000 | 0.02% | 772,065 |
| 2024-12-12 | 2024-12-10 | 1.250 | 539,500 | +14,500 | 0.01% | 674,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 525,000 | +14,500 | 0.01% | 714,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 510,500 | -24,000 | 0.01% | 612,600 |
| 2024-12-03 | 2024-11-29 | 1.110 | 534,500 | +26,500 | 0.01% | 593,295 |
| 2024-11-26 | 2024-11-22 | 1.040 | 508,000 | -7,000 | 0.01% | 528,320 |
| 2024-11-13 | 2024-11-11 | 1.390 | 515,000 | -500 | 0.01% | 715,850 |
| 2024-11-11 | 2024-11-07 | 1.590 | 515,500 | -12,500 | 0.01% | 819,645 |
| 2024-11-06 | 2024-11-04 | 1.190 | 528,000 | +8,000 | 0.01% | 628,320 |
| 2024-10-24 | 2024-10-22 | 1.380 | 520,000 | +1,000 | 0.01% | 717,600 |
| 2024-10-23 | 2024-10-21 | 1.370 | 519,000 | -500 | 0.01% | 711,030 |
| 2024-10-21 | 2024-10-17 | 1.370 | 519,500 | +5,000 | 0.01% | 711,715 |
| 2024-10-18 | 2024-10-16 | 1.720 | 514,500 | -6,000 | 0.01% | 884,940 |
| 2024-10-15 | 2024-10-10 | 1.720 | 520,500 | +17,000 | 0.01% | 895,260 |
| 2024-10-14 | 2024-10-09 | 1.670 | 503,500 | -2,500 | 0.01% | 840,845 |
| 2024-10-10 | 2024-10-08 | 1.620 | 506,000 | -1,000 | 0.01% | 819,720 |
| 2024-10-09 | 2024-10-07 | 2.450 | 507,000 | -8,500 | 0.01% | 1,242,150 |
| 2024-10-08 | 2024-10-04 | 2.140 | 515,500 | -7,000 | 0.01% | 1,103,170 |
| 2024-10-07 | 2024-10-03 | 2.060 | 522,500 | +42,000 | 0.01% | 1,076,350 |
| 2024-10-04 | 2024-10-02 | 2.810 | 480,500 | -81,000 | 0.01% | 1,350,205 |
| 2024-10-03 | 2024-09-30 | 1.110 | 561,500 | -8,000 | 0.01% | 623,265 |
| 2024-10-02 | 2024-09-27 | 0.900 | 569,500 | +6,500 | 0.01% | 512,550 |
| 2024-09-23 | 2024-09-19 | 0.500 | 563,000 | +14,000 | 0.01% | 281,500 |
| 2024-09-12 | 2024-09-10 | 0.465 | 549,000 | +8,000 | 0.01% | 255,285 |
| 2024-09-04 | 2024-09-02 | 0.600 | 541,000 | +60,000 | 0.01% | 324,600 |
| 2024-09-03 | 2024-08-30 | 0.630 | 481,000 | -82,000 | 0.01% | 303,030 |
| 2024-08-23 | 2024-08-21 | 0.590 | 563,000 | -200,000 | 0.01% | 332,170 |
| 2024-08-22 | 2024-08-20 | 0.620 | 763,000 | +22,000 | 0.02% | 473,060 |
| 2024-07-22 | 2024-07-18 | 0.830 | 741,000 | -12,000 | 0.02% | 615,030 |
| 2024-06-28 | 2024-06-26 | 0.760 | 753,000 | -201,000 | 0.02% | 572,280 |
| 2024-06-27 | 2024-06-25 | 0.760 | 954,000 | -20,000 | 0.03% | 725,040 |
| 2024-06-26 | 2024-06-24 | 0.740 | 974,000 | +20,000 | 0.03% | 720,760 |
| 2024-06-25 | 2024-06-21 | 0.770 | 954,000 | -6,500 | 0.03% | 734,580 |
| 2024-06-24 | 2024-06-20 | 0.770 | 960,500 | +4,500 | 0.03% | 739,585 |
| 2024-06-18 | 2024-06-14 | 0.850 | 956,000 | -200,000 | 0.03% | 812,600 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,156,000 | -100,000 | 0.03% | 890,120 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,256,000 | +200,000 | 0.03% | 1,029,920 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,056,000 | +200,000 | 0.03% | 1,077,120 |
| 2024-06-04 | 2024-05-31 | 0.990 | 856,000 | +100,000 | 0.02% | 847,440 |
| 2024-05-29 | 2024-05-27 | 1.080 | 756,000 | +110,000 | 0.02% | 816,480 |
| 2024-05-28 | 2024-05-24 | 1.100 | 646,000 | +30,000 | 0.02% | 710,600 |
| 2024-05-24 | 2024-05-22 | 1.260 | 616,000 | +30,000 | 0.02% | 776,160 |
| 2024-05-23 | 2024-05-21 | 1.200 | 586,000 | -112,000 | 0.02% | 703,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 698,000 | +59,500 | 0.02% | 816,660 |
| 2024-05-21 | 2024-05-17 | 1.320 | 638,500 | +47,000 | 0.02% | 842,820 |
| 2024-05-20 | 2024-05-16 | 1.250 | 591,500 | +54,000 | 0.02% | 739,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 537,500 | -6,000 | 0.01% | 569,750 |
| 2024-05-16 | 2024-05-13 | 1.050 | 543,500 | +4,500 | 0.01% | 570,675 |
| 2024-05-14 | 2024-05-10 | 0.960 | 539,000 | -61,000 | 0.01% | 517,440 |
| 2024-05-08 | 2024-05-06 | 0.500 | 600,000 | +7,500 | 0.02% | 300,000 |
| 2024-04-05 | 2024-04-02 | 0.465 | 592,500 | -4,000 | 0.02% | 275,512 |
| 2024-03-21 | 2024-03-19 | 0.470 | 596,500 | -36,500 | 0.02% | 280,355 |
| 2024-03-14 | 2024-03-12 | 0.540 | 633,000 | -60,000 | 0.02% | 341,820 |
| 2024-02-29 | 2024-02-27 | 0.600 | 693,000 | +68,000 | 0.02% | 415,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 625,000 | +28,500 | 0.02% | 375,000 |
| 2024-01-11 | 2024-01-09 | 0.560 | 596,500 | +50,000 | 0.02% | 334,040 |
| 2023-11-27 | 2023-11-23 | 0.870 | 546,500 | -4,000 | 0.01% | 475,455 |
| 2023-11-24 | 2023-11-22 | 0.790 | 550,500 | -50,000 | 0.01% | 434,895 |
| 2023-11-13 | 2023-11-09 | 0.600 | 600,500 | -1,500 | 0.02% | 360,300 |
| 2023-10-19 | 2023-10-17 | 0.620 | 602,000 | -103,500 | 0.02% | 373,240 |
| 2023-10-18 | 2023-10-16 | 0.600 | 705,500 | -94,000 | 0.02% | 423,300 |
| 2023-10-17 | 2023-10-13 | 0.660 | 799,500 | -195,000 | 0.02% | 527,670 |
| 2023-10-16 | 2023-10-12 | 0.670 | 994,500 | +392,500 | 0.03% | 666,315 |
| 2023-10-04 | 2023-09-29 | 0.750 | 602,000 | +3,500 | 0.02% | 451,500 |
| 2023-10-03 | 2023-09-28 | 0.740 | 598,500 | -83,500 | 0.02% | 442,890 |
| 2023-09-27 | 2023-09-25 | 0.790 | 682,000 | -5,000 | 0.02% | 538,780 |
| 2023-09-21 | 2023-09-19 | 0.900 | 687,000 | +2,000 | 0.02% | 618,300 |
| 2023-09-20 | 2023-09-18 | 0.920 | 685,000 | +5,000 | 0.02% | 630,200 |
| 2023-09-18 | 2023-09-14 | 1.040 | 680,000 | +36,000 | 0.02% | 707,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 644,000 | -34,000 | 0.02% | 740,600 |
| 2023-09-14 | 2023-09-12 | 1.130 | 678,000 | -4,500 | 0.02% | 766,140 |
| 2023-09-12 | 2023-09-07 | 1.010 | 682,500 | +70,000 | 0.02% | 689,325 |
| 2023-09-11 | 2023-09-06 | 1.240 | 612,500 | -60,500 | 0.02% | 759,500 |
| 2023-09-07 | 2023-09-05 | 0.810 | 673,000 | -47,500 | 0.02% | 545,130 |
| 2023-08-28 | 2023-08-24 | 0.610 | 720,500 | +95,000 | 0.02% | 439,505 |
| 2023-08-25 | 2023-08-23 | 0.550 | 625,500 | -9,000 | 0.02% | 344,025 |
| 2023-08-21 | 2023-08-17 | 0.740 | 634,500 | +500 | 0.02% | 469,530 |
| 2023-08-17 | 2023-08-15 | 0.790 | 634,000 | -7,000 | 0.02% | 500,860 |
| 2023-08-15 | 2023-08-11 | 0.890 | 641,000 | -26,000 | 0.02% | 570,490 |
| 2023-08-14 | 2023-08-10 | 0.860 | 667,000 | +26,000 | 0.02% | 573,620 |
| 2023-08-11 | 2023-08-09 | 0.880 | 641,000 | -23,000 | 0.02% | 564,080 |
| 2023-08-09 | 2023-08-07 | 0.980 | 664,000 | -3,500 | 0.02% | 650,720 |
| 2023-08-08 | 2023-08-04 | 1.060 | 667,500 | +3,000 | 0.02% | 707,550 |
| 2023-08-07 | 2023-08-03 | 1.100 | 664,500 | +6,500 | 0.02% | 730,950 |
| 2023-08-04 | 2023-08-02 | 1.070 | 658,000 | +59,000 | 0.02% | 704,060 |
| 2023-08-03 | 2023-08-01 | 1.060 | 599,000 | +27,000 | 0.02% | 634,940 |
| 2023-08-02 | 2023-07-31 | 1.520 | 572,000 | +40,500 | 0.02% | 869,440 |
| 2022-04-01 | 2022-03-30 | 4.520 | 531,500 | -47,000 | 0.01% | 2,402,380 |
| 2022-03-30 | 2022-03-28 | 4.320 | 578,500 | +4,000 | 0.02% | 2,499,120 |
| 2022-03-25 | 2022-03-23 | 4.890 | 574,500 | -2,000 | 0.02% | 2,809,305 |
| 2022-03-24 | 2022-03-22 | 4.820 | 576,500 | +2,000 | 0.02% | 2,778,730 |
| 2022-03-22 | 2022-03-18 | 5.230 | 574,500 | +500 | 0.02% | 3,004,635 |
| 2022-03-16 | 2022-03-14 | 3.770 | 574,000 | +23,000 | 0.02% | 2,163,980 |
| 2022-03-14 | 2022-03-10 | 4.230 | 551,000 | +2,000 | 0.01% | 2,330,730 |
| 2022-03-11 | 2022-03-09 | 4.220 | 549,000 | -3,000 | 0.01% | 2,316,780 |
| 2022-03-10 | 2022-03-08 | 4.170 | 552,000 | +24,500 | 0.01% | 2,301,840 |
| 2022-03-09 | 2022-03-07 | 4.390 | 527,500 | +3,000 | 0.01% | 2,315,725 |
| 2022-03-08 | 2022-03-04 | 4.470 | 524,500 | +23,000 | 0.01% | 2,344,515 |
| 2022-03-04 | 2022-03-02 | 4.590 | 501,500 | +22,000 | 0.01% | 2,301,885 |
| 2022-03-02 | 2022-02-28 | 4.670 | 479,500 | +10,000 | 0.01% | 2,239,265 |
| 2022-03-01 | 2022-02-25 | 4.770 | 469,500 | +41,000 | 0.01% | 2,239,515 |
| 2022-02-28 | 2022-02-24 | 4.940 | 428,500 | +80,000 | 0.01% | 2,116,790 |
| 2022-02-25 | 2022-02-23 | 5.570 | 348,500 | -4,000 | 0.01% | 1,941,145 |
| 2022-02-23 | 2022-02-21 | 5.730 | 352,500 | -7,000 | 0.01% | 2,019,825 |
| 2022-02-22 | 2022-02-18 | 5.870 | 359,500 | +27,000 | 0.01% | 2,110,265 |
| 2022-02-15 | 2022-02-11 | 6.700 | 332,500 | +2,000 | 0.01% | 2,227,750 |
| 2022-02-14 | 2022-02-10 | 6.510 | 330,500 | -38,000 | 0.01% | 2,151,555 |
| 2022-02-11 | 2022-02-09 | 5.790 | 368,500 | -19,000 | 0.01% | 2,133,615 |
| 2022-02-10 | 2022-02-08 | 5.500 | 387,500 | +59,500 | 0.01% | 2,131,250 |
| 2022-01-28 | 2022-01-26 | 6.070 | 328,000 | -5,500 | 0.01% | 1,990,960 |
| 2022-01-26 | 2022-01-24 | 6.170 | 333,500 | -18,000 | 0.01% | 2,057,695 |
| 2022-01-25 | 2022-01-21 | 6.160 | 351,500 | -24,000 | 0.01% | 2,165,240 |
| 2022-01-24 | 2022-01-20 | 6.280 | 375,500 | -52,000 | 0.01% | 2,358,140 |
| 2022-01-21 | 2022-01-19 | 5.600 | 427,500 | -50,000 | 0.01% | 2,394,000 |
| 2022-01-17 | 2022-01-13 | 4.920 | 477,500 | +50,000 | 0.01% | 2,349,300 |
| 2022-01-12 | 2022-01-10 | 5.600 | 427,500 | -87,500 | 0.01% | 2,394,000 |
| 2022-01-11 | 2022-01-07 | 4.700 | 515,000 | +16,500 | 0.01% | 2,420,500 |
| 2022-01-10 | 2022-01-06 | 4.970 | 498,500 | -15,000 | 0.01% | 2,477,545 |
| 2022-01-06 | 2022-01-04 | 5.210 | 513,500 | -100,000 | 0.01% | 2,675,335 |
| 2022-01-05 | 2022-01-03 | 4.750 | 613,500 | +94,500 | 0.02% | 2,914,125 |
| 2022-01-04 | 2021-12-31 | 5.100 | 519,000 | +78,500 | 0.01% | 2,646,900 |
| 2022-01-03 | 2021-12-29 | 5.210 | 440,500 | +35,500 | 0.01% | 2,295,005 |
| 2021-12-29 | 2021-12-24 | 5.200 | 405,000 | +30,000 | 0.01% | 2,106,000 |
| 2021-12-28 | 2021-12-22 | 5.110 | 375,000 | +40,000 | 0.01% | 1,916,250 |
| 2021-12-22 | 2021-12-20 | 5.000 | 335,000 | +18,000 | 0.01% | 1,675,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 317,000 | +2,500 | 0.01% | 1,733,990 |
| 2021-12-16 | 2021-12-14 | 5.670 | 314,500 | +18,000 | 0.01% | 1,783,215 |
| 2021-12-15 | 2021-12-13 | 7.080 | 296,500 | +12,500 | 0.01% | 2,099,220 |
| 2021-12-14 | 2021-12-10 | 8.060 | 284,000 | +30,500 | 0.01% | 2,289,040 |
| 2021-12-10 | 2021-12-08 | 8.330 | 253,500 | +11,500 | 0.01% | 2,111,655 |
| 2021-12-09 | 2021-12-07 | 9.050 | 242,000 | +10,000 | 0.01% | 2,190,100 |
| 2021-12-03 | 2021-12-01 | 8.790 | 232,000 | -5,000 | 0.01% | 2,039,280 |
| 2021-11-30 | 2021-11-26 | 9.380 | 237,000 | +22,000 | 0.01% | 2,223,060 |
| 2021-11-29 | 2021-11-25 | 9.880 | 215,000 | +60,000 | 0.01% | 2,124,200 |
| 2021-11-26 | 2021-11-24 | 9.840 | 155,000 | -1,500 | 0.00% | 1,525,200 |
| 2021-11-25 | 2021-11-23 | 10.120 | 156,500 | +1,500 | 0.00% | 1,583,780 |
| 2021-11-24 | 2021-11-22 | 9.820 | 155,000 | -1,500 | 0.00% | 1,522,100 |
| 2021-11-23 | 2021-11-19 | 10.140 | 156,500 | +1,500 | 0.00% | 1,586,910 |
| 2021-11-19 | 2021-11-17 | 10.120 | 155,000 | -1,500 | 0.00% | 1,568,600 |
| 2021-11-18 | 2021-11-16 | 10.360 | 156,500 | +1,500 | 0.00% | 1,621,340 |
| 2021-11-12 | 2021-11-10 | 10.500 | 155,000 | +98,500 | 0.00% | 1,627,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 56,500 | +51,500 | 0.00% | 507,370 |
| 2021-10-26 | 2021-10-22 | 14.520 | 5,000 | +5,000 | 0.00% | 72,600 |
| 2021-09-08 | 2021-09-06 | 17.128 | 0 | -2,851 | ||
| 2021-08-13 | 2021-08-11 | 17.843 | 2,851 | +2,851 | 0.00% | 50,871 |
| 2021-04-21 | 2021-04-19 | 25.875 | 0 | -4,522 | ||
| 2021-04-01 | 2021-03-30 | 29.469 | 4,522 | +4,522 | 0.00% | 133,260 |
| 2021-03-17 | 2021-03-15 | 26.871 | 0 | -904 | ||
| 2021-03-15 | 2021-03-11 | 25.378 | 904 | +904 | 0.00% | 22,942 |
| 2020-12-17 | 2020-12-15 | 27.202 | 0 | -1,357 | ||
| 2020-12-16 | 2020-12-14 | 27.147 | 1,357 | +453 | 0.00% | 36,839 |
| 2020-12-10 | 2020-12-08 | 26.539 | 904 | -453 | 0.00% | 23,991 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,357 | +453 | 0.00% | 35,713 |
| 2020-12-08 | 2020-12-04 | 27.202 | 904 | +452 | 0.00% | 24,591 |
| 2020-12-07 | 2020-12-03 | 30.354 | 452 | +452 | 0.00% | 13,720 |
| 2020-12-04 | 2020-12-02 | 30.575 | 0 | -904 | ||
| 2020-12-03 | 2020-12-01 | 31.073 | 904 | -905 | 0.00% | 28,090 |
| 2020-12-02 | 2020-11-30 | 31.957 | 1,809 | +905 | 0.00% | 57,811 |
| 2020-12-01 | 2020-11-27 | 31.847 | 904 | +904 | 0.00% | 28,789 |
| 2020-11-04 | 2020-11-02 | 29.746 | 0 | -452 | ||
| 2020-11-02 | 2020-10-29 | 30.520 | 452 | +452 | 0.00% | 13,795 |
| 2020-10-16 | 2020-10-14 | 35.164 | 0 | -904 | ||
| 2020-10-15 | 2020-10-12 | 34.888 | 904 | +452 | 0.00% | 31,538 |
| 2020-10-14 | 2020-10-09 | 35.219 | 452 | -452 | 0.00% | 15,919 |
| 2020-10-09 | 2020-10-07 | 36.159 | 904 | +904 | 0.00% | 32,688 |
| 2020-09-14 | 2020-09-10 | 36.989 | 0 | -904 | ||
| 2020-09-10 | 2020-09-08 | 37.265 | 904 | +904 | 0.00% | 33,688 |
| 2020-09-08 | 2020-09-04 | 39.437 | 0 | -904 | ||
| 2020-09-07 | 2020-09-03 | 39.550 | 904 | +18 | 0.00% | 35,753 |
| 2020-09-03 | 2020-09-01 | 38.591 | 886 | -443 | 0.00% | 34,191 |
| 2020-09-02 | 2020-08-31 | 39.381 | 1,329 | -443 | 0.00% | 52,337 |
| 2020-09-01 | 2020-08-28 | 41.130 | 1,772 | +886 | 0.00% | 72,882 |
| 2020-08-31 | 2020-08-27 | 40.904 | 886 | -886 | 0.00% | 36,241 |
| 2020-08-28 | 2020-08-26 | 42.314 | 1,772 | +443 | 0.00% | 74,981 |
| 2020-08-26 | 2020-08-24 | 38.760 | 1,329 | +443 | 0.00% | 51,512 |
| 2020-08-12 | 2020-08-10 | 35.713 | 886 | -443 | 0.00% | 31,642 |
| 2020-08-07 | 2020-08-05 | 36.221 | 1,329 | +443 | 0.00% | 48,138 |
| 2020-07-23 | 2020-07-21 | 37.067 | 886 | -443 | 0.00% | 32,842 |
| 2020-07-22 | 2020-07-20 | 37.406 | 1,329 | +443 | 0.00% | 49,713 |
| 2020-07-21 | 2020-07-17 | 35.544 | 886 | -886 | 0.00% | 31,492 |
| 2020-07-17 | 2020-07-15 | 37.970 | 1,772 | +443 | 0.00% | 67,283 |
| 2020-07-16 | 2020-07-14 | 37.124 | 1,329 | -443 | 0.00% | 49,338 |
| 2020-07-15 | 2020-07-13 | 37.970 | 1,772 | -444 | 0.00% | 67,283 |
| 2020-07-14 | 2020-07-10 | 38.139 | 2,216 | +444 | 0.00% | 84,517 |
| 2020-07-13 | 2020-07-09 | 39.381 | 1,772 | +886 | 0.00% | 69,783 |
| 2020-07-10 | 2020-07-08 | 39.494 | 886 | -443 | 0.00% | 34,991 |
| 2020-07-09 | 2020-07-07 | 39.888 | 1,329 | +886 | 0.00% | 53,012 |
| 2020-07-07 | 2020-07-03 | 39.099 | 443 | -4,874 | 0.00% | 17,321 |
| 2020-07-06 | 2020-07-02 | 39.099 | 5,317 | +3,545 | 0.00% | 207,887 |
| 2020-07-03 | 2020-06-30 | 37.011 | 1,772 | +1,329 | 0.00% | 65,584 |
| 2020-07-02 | 2020-06-29 | 37.350 | 443 | -443 | 0.00% | 16,546 |
| 2020-06-30 | 2020-06-26 | 37.237 | 886 | +886 | 0.00% | 32,992 |
| 2020-06-01 | 2020-05-28 | 37.770 | 0 | -886 | ||
| 2020-05-29 | 2020-05-27 | 37.944 | 886 | +886 | 0.00% | 33,618 |
| 2020-05-26 | 2020-05-22 | 37.133 | 0 | -863 | ||
| 2020-05-25 | 2020-05-21 | 38.523 | 863 | +863 | 0.00% | 33,246 |
| 2020-05-21 | 2020-05-19 | 37.886 | 0 | -1,295 | ||
| 2020-05-20 | 2020-05-18 | 37.654 | 1,295 | +432 | 0.00% | 48,762 |
| 2020-05-19 | 2020-05-15 | 36.554 | 863 | +863 | 0.00% | 31,546 |
| 2020-05-13 | 2020-05-11 | 36.554 | 0 | -863 | ||
| 2020-05-12 | 2020-05-08 | 35.974 | 863 | +863 | 0.00% | 31,046 |
| 2020-05-11 | 2020-05-07 | 35.627 | 0 | -863 | ||
| 2020-05-08 | 2020-05-06 | 35.105 | 863 | +863 | 0.00% | 30,296 |
| 2020-05-07 | 2020-05-05 | 34.642 | 0 | -863 | ||
| 2020-05-06 | 2020-05-04 | 34.468 | 863 | +863 | 0.00% | 29,746 |
| 2020-04-27 | 2020-04-23 | 35.511 | 0 | -1,295 | ||
| 2020-04-24 | 2020-04-22 | 35.221 | 1,295 | +1,295 | 0.00% | 45,612 |
| 2020-04-23 | 2020-04-21 | 34.526 | 0 | -432 | ||
| 2020-04-21 | 2020-04-17 | 35.801 | 432 | -431 | 0.00% | 15,466 |
| 2020-04-20 | 2020-04-16 | 35.105 | 863 | +863 | 0.00% | 30,296 |
| 2020-04-03 | 2020-04-01 | 31.282 | 0 | -432 | ||
| 2020-04-02 | 2020-03-31 | 31.630 | 432 | -863 | 0.00% | 13,664 |
| 2020-04-01 | 2020-03-30 | 29.312 | 1,295 | +432 | 0.00% | 37,960 |
| 2020-03-23 | 2020-03-19 | 24.852 | 863 | -863 | 0.00% | 21,447 |
| 2020-03-20 | 2020-03-18 | 26.010 | 1,726 | +431 | 0.00% | 44,894 |
| 2020-03-19 | 2020-03-17 | 27.632 | 1,295 | -1,294 | 0.00% | 35,784 |
| 2020-03-18 | 2020-03-16 | 28.501 | 2,589 | +1,726 | 0.00% | 73,790 |
| 2020-03-17 | 2020-03-13 | 30.413 | 863 | +431 | 0.00% | 26,247 |
| 2020-03-16 | 2020-03-12 | 30.761 | 432 | -863 | 0.00% | 13,289 |
| 2020-03-13 | 2020-03-11 | 31.514 | 1,295 | -431 | 0.00% | 40,810 |
| 2020-03-12 | 2020-03-10 | 31.630 | 1,726 | +1,726 | 0.00% | 54,593 |
| 2020-03-09 | 2020-03-05 | 34.005 | 0 | -863 | ||
| 2020-03-06 | 2020-03-04 | 34.236 | 863 | +431 | 0.00% | 29,546 |
| 2020-03-05 | 2020-03-03 | 32.788 | 432 | -863 | 0.00% | 14,165 |
| 2020-03-04 | 2020-03-02 | 33.078 | 1,295 | +432 | 0.00% | 42,836 |
| 2020-03-02 | 2020-02-27 | 32.788 | 863 | +863 | 0.00% | 28,296 |
| 2020-02-25 | 2020-02-21 | 31.630 | 0 | -863 | ||
| 2020-02-21 | 2020-02-19 | 32.325 | 863 | +863 | 0.00% | 27,896 |
| 2020-02-20 | 2020-02-18 | 31.745 | 0 | -432 | ||
| 2020-02-19 | 2020-02-17 | 32.846 | 432 | -863 | 0.00% | 14,190 |
| 2020-02-13 | 2020-02-11 | 31.803 | 1,295 | +432 | 0.00% | 41,185 |
| 2020-02-10 | 2020-02-06 | 31.050 | 863 | -863 | 0.00% | 26,796 |
| 2020-02-06 | 2020-02-04 | 31.224 | 1,726 | +863 | 0.00% | 53,893 |
| 2020-02-03 | 2020-01-30 | 29.139 | 863 | -1,295 | 0.00% | 25,147 |
| 2020-01-31 | 2020-01-29 | 30.123 | 2,158 | -863 | 0.00% | 65,006 |
| 2020-01-30 | 2020-01-24 | 31.688 | 3,021 | +1,726 | 0.00% | 95,728 |
| 2020-01-29 | 2020-01-22 | 33.715 | 1,295 | -863 | 0.00% | 43,661 |
| 2020-01-23 | 2020-01-21 | 32.499 | 2,158 | +1,295 | 0.00% | 70,132 |
| 2020-01-22 | 2020-01-20 | 34.294 | 863 | +863 | 0.00% | 29,596 |
| 2020-01-10 | 2020-01-08 | 35.047 | 0 | -4,316 | ||
| 2019-12-09 | 2019-12-05 | 32.730 | 4,316 | +4,316 | 0.00% | 141,264 |
| 2019-08-30 | 2019-08-28 | 26.469 | 0 | -420 | ||
| 2019-07-31 | 2019-07-29 | 26.112 | 420 | +420 | 0.00% | 10,967 |
| 2019-05-31 | 2019-05-29 | 26.342 | 0 | -816 | ||
| 2019-05-16 | 2019-05-14 | 27.139 | 816 | +816 | 0.00% | 22,145 |
| 2019-05-03 | 2019-04-30 | 29.283 | 0 | -408 | ||
| 2019-04-25 | 2019-04-23 | 28.731 | 408 | +408 | 0.00% | 11,722 |
| 2019-04-02 | 2019-03-29 | 30.079 | 0 | -2,449 | ||
| 2019-03-26 | 2019-03-22 | 26.587 | 2,449 | -3,264 | 0.00% | 65,112 |
| 2019-03-20 | 2019-03-18 | 25.546 | 5,713 | +3,264 | 0.00% | 145,943 |
| 2019-03-11 | 2019-03-07 | 24.235 | 2,449 | -2,448 | 0.00% | 59,351 |
| 2019-03-08 | 2019-03-06 | 24.627 | 4,897 | +1,632 | 0.00% | 120,598 |
| 2019-03-04 | 2019-02-28 | 22.740 | 3,265 | +816 | 0.00% | 74,246 |
| 2019-03-01 | 2019-02-27 | 23.083 | 2,449 | -1,632 | 0.00% | 56,530 |
| 2019-02-13 | 2019-02-11 | 26.036 | 4,081 | +816 | 0.00% | 106,252 |
| 2019-02-12 | 2019-02-08 | 26.403 | 3,265 | +816 | 0.00% | 86,207 |
| 2019-02-11 | 2019-02-04 | 26.465 | 2,449 | +2,449 | 0.00% | 64,812 |
| 2019-02-08 | 2019-01-31 | 27.200 | 0 | -2,040 | ||
| 2019-02-01 | 2019-01-30 | 26.403 | 2,040 | -1,633 | 0.00% | 53,863 |
| 2019-01-30 | 2019-01-28 | 24.933 | 3,673 | +1,633 | 0.00% | 91,579 |
| 2019-01-23 | 2019-01-21 | 26.648 | 2,040 | +2,040 | 0.00% | 54,363 |
| 2018-04-03 | 2018-03-28 | 27.833 | 0 | -3,500 | ||
| 2018-03-27 | 2018-03-23 | 26.354 | 3,500 | +3,500 | 0.00% | 92,241 |
| 2016-09-26 | 2016-09-22 | 15.426 | 0 | -4,411 | ||
| 2016-09-12 | 2016-09-08 | 16.164 | 4,411 | +120 | 0.00% | 71,301 |
| 2016-08-22 | 2016-08-18 | 15.605 | 4,291 | -2,861 | 0.00% | 66,961 |
| 2016-07-13 | 2016-07-11 | 15.152 | 7,152 | +2,861 | 0.00% | 108,367 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,291 | +165 | 0.00% | 62,895 |
| 2016-07-05 | 2016-06-30 | 14.192 | 4,126 | +2,751 | 0.00% | 58,557 |
| 2016-04-12 | 2016-04-08 | 16.024 | 1,375 | +1,375 | 0.00% | 22,034 |
| 2016-02-11 | 2016-02-04 | 14.948 | 0 | -688 | ||
| 2016-02-05 | 2016-02-03 | 15.355 | 688 | -13,066 | 0.00% | 10,565 |
| 2016-01-12 | 2016-01-08 | 17.508 | 13,754 | -688 | 0.00% | 240,799 |
| 2016-01-11 | 2016-01-07 | 17.769 | 14,442 | +688 | 0.00% | 256,625 |
| 2016-01-08 | 2016-01-06 | 18.816 | 13,754 | -2,751 | 0.00% | 258,799 |
| 2016-01-07 | 2016-01-05 | 18.933 | 16,505 | +2,751 | 0.00% | 312,483 |
| 2016-01-06 | 2016-01-04 | 19.514 | 13,754 | -1,375 | 0.00% | 268,399 |
| 2016-01-05 | 2015-12-31 | 20.038 | 15,129 | +1,375 | 0.00% | 303,151 |
| 2015-12-30 | 2015-12-28 | 20.270 | 13,754 | -1,375 | 0.00% | 278,799 |
| 2015-12-29 | 2015-12-24 | 20.241 | 15,129 | +1,375 | 0.00% | 306,231 |
| 2015-12-18 | 2015-12-16 | 19.427 | 13,754 | -2,063 | 0.00% | 267,199 |
| 2015-12-17 | 2015-12-15 | 19.136 | 15,817 | +688 | 0.00% | 302,677 |
| 2015-12-15 | 2015-12-11 | 19.078 | 15,129 | -1,376 | 0.00% | 288,632 |
| 2015-12-14 | 2015-12-10 | 19.311 | 16,505 | +2,063 | 0.00% | 318,723 |
| 2015-12-11 | 2015-12-09 | 20.125 | 14,442 | -687 | 0.00% | 290,645 |
| 2015-12-10 | 2015-12-08 | 19.805 | 15,129 | +687 | 0.00% | 299,631 |
| 2015-12-09 | 2015-12-07 | 20.241 | 14,442 | -687 | 0.00% | 292,325 |
| 2015-12-08 | 2015-12-04 | 20.154 | 15,129 | -688 | 0.00% | 304,911 |
| 2015-12-04 | 2015-12-02 | 20.096 | 15,817 | +1,375 | 0.00% | 317,857 |
| 2015-12-03 | 2015-12-01 | 19.689 | 14,442 | -687 | 0.00% | 284,345 |
| 2015-12-02 | 2015-11-30 | 18.816 | 15,129 | +1,375 | 0.00% | 284,672 |
| 2015-11-30 | 2015-11-26 | 19.340 | 13,754 | -688 | 0.00% | 265,999 |
| 2015-11-27 | 2015-11-25 | 19.311 | 14,442 | -1,375 | 0.00% | 278,885 |
| 2015-11-25 | 2015-11-23 | 19.485 | 15,817 | +2,063 | 0.00% | 308,197 |
| 2015-11-23 | 2015-11-19 | 19.223 | 13,754 | -688 | 0.00% | 264,399 |
| 2015-11-20 | 2015-11-18 | 19.049 | 14,442 | -1,375 | 0.00% | 275,105 |
| 2015-11-19 | 2015-11-17 | 18.525 | 15,817 | +2,063 | 0.00% | 293,017 |
| 2015-11-17 | 2015-11-13 | 18.613 | 13,754 | -688 | 0.00% | 255,999 |
| 2015-11-16 | 2015-11-12 | 19.194 | 14,442 | +688 | 0.00% | 277,205 |
| 2015-11-12 | 2015-11-10 | 19.165 | 13,754 | -17,880 | 0.00% | 263,599 |
| 2015-10-23 | 2015-10-20 | 19.863 | 31,634 | -2,063 | 0.00% | 628,354 |
| 2015-10-22 | 2015-10-19 | 19.921 | 33,697 | +687 | 0.00% | 671,292 |
| 2015-10-19 | 2015-10-15 | 19.921 | 33,010 | +1,376 | 0.00% | 657,606 |
| 2015-10-12 | 2015-10-08 | 19.485 | 31,634 | -688 | 0.00% | 616,395 |
| 2015-10-09 | 2015-10-07 | 19.631 | 32,322 | +688 | 0.00% | 634,500 |
| 2015-10-07 | 2015-10-05 | 18.351 | 31,634 | -7,565 | 0.00% | 580,515 |
| 2015-10-06 | 2015-10-02 | 17.973 | 39,199 | +7,565 | 0.00% | 704,520 |
| 2015-09-11 | 2015-09-09 | 17.023 | 31,634 | +828 | 0.00% | 538,492 |
| 2015-08-14 | 2015-08-12 | 19.471 | 30,806 | -4,688 | 0.00% | 599,837 |
| 2015-08-13 | 2015-08-11 | 20.457 | 35,494 | +4,688 | 0.00% | 726,099 |
| 2015-08-06 | 2015-08-04 | 20.457 | 30,806 | -5,358 | 0.00% | 630,197 |
| 2015-08-05 | 2015-08-03 | 20.367 | 36,164 | +5,358 | 0.00% | 736,565 |
| 2015-07-08 | 2015-07-06 | 21.950 | 30,806 | -2,009 | 0.00% | 676,197 |
| 2015-06-23 | 2015-06-19 | 23.115 | 32,815 | +2,009 | 0.00% | 758,514 |
| 2015-06-16 | 2015-06-12 | 26.103 | 30,806 | +1,095 | 0.00% | 804,139 |
| 2015-06-10 | 2015-06-08 | 25.949 | 29,711 | -6,459 | 0.00% | 770,956 |
| 2015-06-02 | 2015-05-29 | 25.763 | 36,170 | +6,459 | 0.00% | 931,837 |
| 2015-05-28 | 2015-05-26 | 27.528 | 29,711 | -3,230 | 0.00% | 817,876 |
| 2015-05-21 | 2015-05-19 | 27.435 | 32,941 | -2,583 | 0.00% | 903,730 |
| 2015-05-19 | 2015-05-15 | 27.156 | 35,524 | +2,583 | 0.00% | 964,694 |
| 2015-05-13 | 2015-05-11 | 28.519 | 32,941 | +3,230 | 0.00% | 939,431 |
| 2015-05-07 | 2015-05-05 | 29.540 | 29,711 | -6,459 | 0.00% | 877,676 |
| 2015-05-04 | 2015-04-29 | 27.249 | 36,170 | +6,459 | 0.00% | 985,597 |
| 2015-04-16 | 2015-04-14 | 27.899 | 29,711 | -3,230 | 0.00% | 828,916 |
| 2015-04-15 | 2015-04-13 | 29.107 | 32,941 | -3,229 | 0.00% | 958,811 |
| 2015-04-14 | 2015-04-10 | 27.404 | 36,170 | +1,292 | 0.00% | 991,197 |
| 2015-04-13 | 2015-04-09 | 26.506 | 34,878 | -6,459 | 0.00% | 924,472 |
| 2015-04-10 | 2015-04-08 | 25.639 | 41,337 | +6,459 | 0.00% | 1,059,833 |
| 2015-04-08 | 2015-04-01 | 25.515 | 34,878 | +1,291 | 0.00% | 889,912 |
| 2015-03-31 | 2015-03-27 | 25.174 | 33,587 | -5,813 | 0.00% | 845,532 |
| 2015-01-28 | 2015-01-26 | 25.763 | 39,400 | +3,876 | 0.00% | 1,015,051 |
| 2015-01-20 | 2015-01-16 | 26.939 | 35,524 | +1,292 | 0.00% | 956,995 |
| 2015-01-14 | 2015-01-12 | 28.426 | 34,232 | -3,230 | 0.00% | 973,068 |
| 2015-01-13 | 2015-01-09 | 28.426 | 37,462 | +3,230 | 0.00% | 1,064,883 |
| 2015-01-06 | 2015-01-02 | 29.262 | 34,232 | -4,522 | 0.00% | 1,001,688 |
| 2015-01-05 | 2014-12-31 | 26.846 | 38,754 | +4,522 | 0.00% | 1,040,409 |
| 2014-11-28 | 2014-11-26 | 27.652 | 34,232 | -5,813 | 0.00% | 946,569 |
| 2014-11-27 | 2014-11-25 | 26.846 | 40,045 | +1,291 | 0.00% | 1,075,068 |
| 2014-11-26 | 2014-11-24 | 27.683 | 38,754 | +646 | 0.00% | 1,072,809 |
| 2014-11-20 | 2014-11-18 | 24.958 | 38,108 | +3,876 | 0.00% | 951,085 |
| 2014-11-13 | 2014-11-11 | 25.453 | 34,232 | +4,521 | 0.00% | 871,309 |
| 2014-10-28 | 2014-10-24 | 24.493 | 29,711 | -1,292 | 0.00% | 727,716 |
| 2014-10-27 | 2014-10-23 | 24.772 | 31,003 | +1,292 | 0.00% | 768,001 |
| 2014-10-23 | 2014-10-21 | 24.431 | 29,711 | -2,584 | 0.00% | 725,876 |
| 2014-10-22 | 2014-10-20 | 24.772 | 32,295 | +2,584 | 0.00% | 800,007 |
| 2014-10-10 | 2014-10-08 | 26.509 | 29,711 | +524 | 0.00% | 787,599 |
| 2014-10-08 | 2014-10-06 | 26.288 | 29,187 | -3,173 | 0.00% | 767,268 |
| 2014-10-07 | 2014-10-03 | 26.067 | 32,360 | +3,173 | 0.00% | 843,540 |
| 2014-09-16 | 2014-09-12 | 27.549 | 29,187 | -1,269 | 0.00% | 804,068 |
| 2014-09-15 | 2014-09-11 | 27.643 | 30,456 | -1,904 | 0.00% | 841,907 |
| 2014-09-12 | 2014-09-10 | 27.580 | 32,360 | +1,904 | 0.00% | 892,500 |
| 2014-09-10 | 2014-09-05 | 28.274 | 30,456 | -635 | 0.00% | 861,107 |
| 2014-09-08 | 2014-09-04 | 28.053 | 31,091 | +1,269 | 0.00% | 872,200 |
| 2014-09-05 | 2014-09-03 | 27.896 | 29,822 | +635 | 0.00% | 831,901 |
| 2014-09-02 | 2014-08-29 | 26.887 | 29,187 | -635 | 0.00% | 784,748 |
| 2014-08-29 | 2014-08-27 | 27.108 | 29,822 | +635 | 0.00% | 808,401 |
| 2014-08-26 | 2014-08-22 | 27.202 | 29,187 | -1,269 | 0.00% | 793,948 |
| 2014-08-25 | 2014-08-21 | 26.666 | 30,456 | -5,077 | 0.00% | 812,147 |
| 2014-08-22 | 2014-08-20 | 27.076 | 35,533 | -634 | 0.00% | 962,092 |
| 2014-08-21 | 2014-08-19 | 27.044 | 36,167 | +1,903 | 0.00% | 978,118 |
| 2014-08-20 | 2014-08-18 | 26.540 | 34,264 | -634 | 0.00% | 909,372 |
| 2014-08-19 | 2014-08-15 | 26.635 | 34,898 | -1,586 | 0.00% | 929,499 |
| 2014-08-18 | 2014-08-14 | 26.572 | 36,484 | +2,220 | 0.00% | 969,442 |
| 2014-08-15 | 2014-08-13 | 27.454 | 34,264 | +635 | 0.00% | 940,693 |
| 2014-08-14 | 2014-08-12 | 27.769 | 33,629 | -2,538 | 0.00% | 933,859 |
| 2014-08-12 | 2014-08-08 | 26.036 | 36,167 | +634 | 0.00% | 941,638 |
| 2014-08-11 | 2014-08-07 | 26.320 | 35,533 | +635 | 0.00% | 935,212 |
| 2014-08-07 | 2014-08-05 | 27.202 | 34,898 | +1,269 | 0.00% | 949,299 |
| 2014-08-06 | 2014-08-04 | 28.085 | 33,629 | -26,015 | 0.00% | 944,459 |
| 2014-08-05 | 2014-08-01 | 27.864 | 59,644 | +25,063 | 0.00% | 1,661,922 |
| 2014-08-04 | 2014-07-31 | 28.368 | 34,581 | +952 | 0.00% | 981,006 |
| 2014-07-28 | 2014-07-24 | 27.234 | 33,629 | -4,124 | 0.00% | 915,839 |
| 2014-07-25 | 2014-07-23 | 26.288 | 37,753 | -9,835 | 0.00% | 992,451 |
| 2014-07-24 | 2014-07-22 | 24.838 | 47,588 | +317 | 0.00% | 1,181,994 |
| 2014-07-17 | 2014-07-15 | 26.550 | 47,271 | +3,279 | 0.00% | 1,255,065 |
| 2014-07-16 | 2014-07-14 | 26.484 | 43,992 | +904 | 0.00% | 1,165,086 |
| 2014-07-15 | 2014-07-11 | 26.053 | 43,088 | +2,109 | 0.00% | 1,122,555 |
| 2014-07-07 | 2014-07-03 | 26.053 | 40,979 | -16,873 | 0.00% | 1,067,610 |
| 2014-07-04 | 2014-07-02 | 24.493 | 57,852 | -3,013 | 0.00% | 1,416,956 |
| 2014-06-30 | 2014-06-26 | 23.132 | 60,865 | +1,808 | 0.00% | 1,407,933 |
| 2014-06-20 | 2014-06-18 | 23.796 | 59,057 | +12,052 | 0.00% | 1,405,310 |
| 2014-06-18 | 2014-06-16 | 24.426 | 47,005 | -1,205 | 0.00% | 1,148,162 |
| 2014-06-17 | 2014-06-13 | 24.592 | 48,210 | +13,258 | 0.00% | 1,185,596 |
| 2014-05-28 | 2014-05-26 | 26.185 | 34,952 | -1,206 | 0.00% | 915,231 |
| 2014-05-27 | 2014-05-23 | 26.451 | 36,158 | +1,206 | 0.00% | 956,410 |
| 2014-05-26 | 2014-05-22 | 25.588 | 34,952 | -603 | 0.00% | 894,351 |
| 2014-05-23 | 2014-05-21 | 24.891 | 35,555 | -603 | 0.00% | 885,000 |
| 2014-05-22 | 2014-05-20 | 24.460 | 36,158 | +904 | 0.00% | 884,409 |
| 2014-05-21 | 2014-05-19 | 24.891 | 35,254 | -602 | 0.00% | 877,508 |
| 2014-05-16 | 2014-05-14 | 26.285 | 35,856 | +904 | 0.00% | 942,472 |
| 2014-04-17 | 2014-04-15 | 27.247 | 34,952 | +3,013 | 0.00% | 952,350 |
| 2014-04-08 | 2014-04-04 | 29.205 | 31,939 | -3,013 | 0.00% | 932,793 |
| 2014-04-04 | 2014-04-02 | 29.571 | 34,952 | -6,027 | 0.00% | 1,033,549 |
| 2014-04-02 | 2014-03-31 | 28.210 | 40,979 | -2,410 | 0.00% | 1,156,010 |
| 2014-02-26 | 2014-02-24 | 26.019 | 43,389 | +11,450 | 0.00% | 1,128,956 |
| 2014-01-13 | 2014-01-09 | 30.301 | 31,939 | -6,026 | 0.00% | 967,773 |
| 2014-01-10 | 2014-01-08 | 29.338 | 37,965 | +6,026 | 0.00% | 1,113,825 |
| 2013-12-23 | 2013-12-19 | 29.670 | 31,939 | -1,808 | 0.00% | 947,633 |
| 2013-12-16 | 2013-12-12 | 29.770 | 33,747 | +3,013 | 0.00% | 1,004,637 |
| 2013-11-20 | 2013-11-18 | 32.889 | 30,734 | -6,629 | 0.00% | 1,010,821 |
| 2013-11-18 | 2013-11-14 | 30.832 | 37,363 | +603 | 0.00% | 1,151,964 |
| 2013-11-06 | 2013-11-04 | 31.263 | 36,760 | +3,013 | 0.00% | 1,149,232 |
| 2013-11-04 | 2013-10-31 | 32.392 | 33,747 | -3,013 | 0.00% | 1,093,117 |
| 2013-10-31 | 2013-10-29 | 31.031 | 36,760 | +6,026 | 0.00% | 1,140,693 |
| 2013-10-15 | 2013-10-10 | 32.690 | 30,734 | -2,410 | 0.00% | 1,004,701 |
| 2013-10-11 | 2013-10-09 | 32.557 | 33,144 | +2,410 | 0.00% | 1,079,084 |
| 2013-08-06 | 2013-08-02 | 28.077 | 30,734 | -3,013 | 0.00% | 862,921 |
| 2013-06-24 | 2013-06-20 | 23.763 | 33,747 | +3,013 | 0.00% | 801,917 |
| 2013-06-20 | 2013-06-18 | 26.626 | 30,734 | +1,084 | 0.00% | 818,332 |
| 2013-05-10 | 2013-05-08 | 30.995 | 29,650 | -5,814 | 0.00% | 919,008 |
| 2013-01-15 | 2013-01-11 | 28.553 | 35,464 | +5,814 | 0.00% | 1,012,594 |
| 2012-12-04 | 2012-11-30 | 27.073 | 29,650 | -1,745 | 0.00% | 802,729 |
| 2012-11-12 | 2012-11-08 | 25.319 | 31,395 | +1,745 | 0.00% | 794,892 |
| 2012-11-09 | 2012-11-07 | 26.248 | 29,650 | -2,326 | 0.00% | 778,249 |
| 2012-10-17 | 2012-10-15 | 22.429 | 31,976 | +2,326 | 0.00% | 717,202 |
| 2012-10-04 | 2012-09-28 | 22.945 | 29,650 | -1,163 | 0.00% | 680,331 |
| 2012-10-03 | 2012-09-27 | 23.049 | 30,813 | +1,163 | 0.00% | 710,196 |
| 2012-09-26 | 2012-09-24 | 22.326 | 29,650 | -582 | 0.00% | 661,971 |
| 2012-09-14 | 2012-09-12 | 22.395 | 30,232 | -6,686 | 0.00% | 677,045 |
| 2012-09-06 | 2012-09-04 | 21.053 | 36,918 | +872 | 0.00% | 777,247 |
| 2012-08-24 | 2012-08-22 | 20.503 | 36,046 | -2,906 | 0.00% | 739,048 |
| 2012-06-21 | 2012-06-19 | 20.581 | 38,952 | +604 | 0.00% | 801,690 |
| 2012-06-12 | 2012-06-08 | 19.254 | 38,348 | -2,862 | 0.00% | 738,339 |
| 2012-06-07 | 2012-06-05 | 17.506 | 41,210 | +2,862 | 0.00% | 721,443 |
| 2012-05-31 | 2012-05-29 | 18.345 | 38,348 | -2,862 | 0.00% | 703,499 |
| 2012-05-23 | 2012-05-21 | 16.353 | 41,210 | +2,862 | 0.00% | 673,922 |
| 2012-04-16 | 2012-04-12 | 16.301 | 38,348 | -5,724 | 0.00% | 625,109 |
| 2012-03-08 | 2012-03-06 | 15.340 | 44,072 | +5,724 | 0.00% | 676,065 |
| 2012-03-07 | 2012-03-05 | 16.336 | 38,348 | -5,724 | 0.00% | 626,449 |
| 2012-03-06 | 2012-03-02 | 16.581 | 44,072 | +5,724 | 0.00% | 730,736 |
| 2012-02-14 | 2012-02-10 | 16.720 | 38,348 | -5,724 | 0.00% | 641,189 |
| 2012-02-13 | 2012-02-09 | 16.406 | 44,072 | +5,724 | 0.00% | 723,036 |
| 2011-12-06 | 2011-12-02 | 12.265 | 38,348 | -5,724 | 0.00% | 470,339 |
| 2011-11-18 | 2011-11-16 | 10.990 | 44,072 | +5,724 | 0.00% | 484,334 |
| 2011-10-10 | 2011-10-06 | 10.762 | 38,348 | -5,724 | 0.00% | 412,719 |
| 2011-10-06 | 2011-10-03 | 9.539 | 44,072 | +5,724 | 0.00% | 420,423 |
| 2011-09-30 | 2011-09-27 | 10.780 | 38,348 | -5,724 | 0.00% | 413,389 |
| 2011-09-23 | 2011-09-21 | 11.881 | 44,072 | -2,861 | 0.00% | 523,604 |
| 2011-09-22 | 2011-09-20 | 12.387 | 46,933 | +2,861 | 0.00% | 581,375 |
| 2011-09-12 | 2011-09-08 | 14.690 | 44,072 | +1,144 | 0.00% | 647,432 |
| 2011-08-26 | 2011-08-24 | 13.955 | 42,928 | -2,788 | 0.00% | 599,056 |
| 2011-08-25 | 2011-08-23 | 14.367 | 45,716 | +2,788 | 0.00% | 656,822 |
| 2011-08-23 | 2011-08-19 | 14.565 | 42,928 | +5,575 | 0.00% | 625,236 |
| 2011-07-18 | 2011-07-14 | 18.870 | 37,353 | +557 | 0.00% | 704,837 |
| 2011-07-11 | 2011-07-07 | 19.157 | 36,796 | -5,575 | 0.00% | 704,886 |
| 2011-07-08 | 2011-07-06 | 18.941 | 42,371 | -5,575 | 0.00% | 802,564 |
| 2011-06-13 | 2011-06-09 | 17.668 | 47,946 | +5,575 | 0.00% | 847,102 |
| 2011-05-24 | 2011-05-20 | 18.726 | 42,371 | -1,672 | 0.00% | 793,444 |
| 2011-05-23 | 2011-05-19 | 18.834 | 44,043 | +1,672 | 0.00% | 829,494 |
| 2011-05-06 | 2011-05-04 | 19.183 | 42,371 | +1,009 | 0.00% | 812,797 |
| 2011-05-05 | 2011-05-03 | 19.256 | 41,362 | +5,442 | 0.00% | 796,481 |
| 2011-05-03 | 2011-04-28 | 19.771 | 35,920 | +2,722 | 0.00% | 710,168 |
| 2011-04-07 | 2011-04-04 | 21.939 | 33,198 | -2,722 | 0.00% | 728,331 |
| 2011-04-01 | 2011-03-30 | 20.322 | 35,920 | -544 | 0.00% | 729,969 |
| 2011-03-24 | 2011-03-22 | 19.661 | 36,464 | -5,442 | 0.00% | 716,904 |
| 2011-03-15 | 2011-03-11 | 18.705 | 41,906 | +5,442 | 0.00% | 783,857 |
| 2011-03-08 | 2011-03-04 | 19.771 | 36,464 | -5,442 | 0.00% | 720,924 |
| 2011-03-03 | 2011-03-01 | 19.587 | 41,906 | -2,721 | 0.00% | 820,817 |
| 2011-02-25 | 2011-02-23 | 18.632 | 44,627 | +2,721 | 0.00% | 831,473 |
| 2011-02-24 | 2011-02-22 | 19.073 | 41,906 | +5,442 | 0.00% | 799,257 |
| 2011-02-23 | 2011-02-21 | 19.771 | 36,464 | -5,442 | 0.00% | 720,924 |
| 2011-02-22 | 2011-02-18 | 20.028 | 41,906 | -5,443 | 0.00% | 839,296 |
| 2011-02-21 | 2011-02-17 | 19.367 | 47,349 | +10,885 | 0.00% | 916,989 |
| 2011-02-11 | 2011-02-09 | 20.837 | 36,464 | +2,721 | 0.00% | 759,784 |
| 2011-02-07 | 2011-01-31 | 21.755 | 33,743 | +545 | 0.00% | 734,088 |
| 2011-01-10 | 2011-01-06 | 23.776 | 33,198 | -5,443 | 0.00% | 789,331 |
| 2011-01-06 | 2011-01-04 | 23.556 | 38,641 | -5,442 | 0.00% | 910,226 |
| 2010-11-29 | 2010-11-25 | 21.278 | 44,083 | -2,177 | 0.00% | 937,977 |
| 2010-11-26 | 2010-11-24 | 21.351 | 46,260 | +2,177 | 0.00% | 987,699 |
| 2010-11-25 | 2010-11-23 | 22.123 | 44,083 | +5,442 | 0.00% | 975,237 |
| 2010-11-23 | 2010-11-19 | 23.041 | 38,641 | -1,905 | 0.00% | 890,346 |
| 2010-11-18 | 2010-11-16 | 22.821 | 40,546 | +1,905 | 0.00% | 925,299 |
| 2010-11-16 | 2010-11-12 | 23.813 | 38,641 | +5,443 | 0.00% | 920,166 |
| 2010-11-08 | 2010-11-04 | 24.438 | 33,198 | -10,885 | 0.00% | 811,290 |
| 2010-11-01 | 2010-10-28 | 23.262 | 44,083 | -2,721 | 0.00% | 1,025,457 |
| 2010-10-25 | 2010-10-21 | 23.335 | 46,804 | +544 | 0.00% | 1,092,193 |
| 2010-10-22 | 2010-10-20 | 23.703 | 46,260 | +13,062 | 0.00% | 1,096,499 |
| 2010-10-21 | 2010-10-19 | 25.173 | 33,198 | +5,442 | 0.00% | 835,690 |
| 2010-10-19 | 2010-10-15 | 25.834 | 27,756 | -5,442 | 0.00% | 717,059 |
| 2010-10-14 | 2010-10-12 | 23.703 | 33,198 | +5,442 | 0.00% | 786,891 |
| 2010-09-21 | 2010-09-17 | 24.952 | 27,756 | -2,177 | 0.00% | 692,579 |
| 2010-09-13 | 2010-09-09 | 24.353 | 29,933 | +2,499 | 0.00% | 728,950 |
| 2010-09-09 | 2010-09-07 | 25.171 | 27,434 | -5,380 | 0.00% | 690,533 |
| 2010-09-07 | 2010-09-03 | 24.427 | 32,814 | +5,380 | 0.00% | 801,551 |
| 2010-08-27 | 2010-08-25 | 23.349 | 27,434 | +3,227 | 0.00% | 640,553 |
| 2010-07-26 | 2010-07-22 | 27.364 | 24,207 | -2,689 | 0.00% | 662,407 |
| 2010-06-23 | 2010-06-21 | 24.278 | 26,896 | -538 | 0.00% | 652,991 |
| 2010-05-31 | 2010-05-27 | 21.639 | 27,434 | -2,152 | 0.00% | 593,634 |
| 2010-05-27 | 2010-05-25 | 20.254 | 29,586 | +2,152 | 0.00% | 599,229 |
| 2010-05-26 | 2010-05-24 | 21.622 | 27,434 | +592 | 0.00% | 593,172 |
| 2010-05-20 | 2010-05-18 | 21.660 | 26,842 | -2,632 | 0.00% | 581,392 |
| 2010-05-19 | 2010-05-17 | 20.976 | 29,474 | +3,158 | 0.00% | 618,241 |
| 2010-05-10 | 2010-05-06 | 21.052 | 26,316 | -2,632 | 0.00% | 553,999 |
| 2010-05-04 | 2010-04-30 | 23.104 | 28,948 | -526 | 0.00% | 668,808 |
| 2010-05-03 | 2010-04-29 | 22.686 | 29,474 | -2,632 | 0.00% | 668,641 |
| 2010-04-30 | 2010-04-28 | 22.420 | 32,106 | -1,052 | 0.00% | 719,809 |
| 2010-04-29 | 2010-04-27 | 22.686 | 33,158 | +1,052 | 0.00% | 752,215 |
| 2010-04-28 | 2010-04-26 | 22.800 | 32,106 | -1,579 | 0.00% | 732,010 |
| 2010-04-27 | 2010-04-23 | 22.496 | 33,685 | +1,579 | 0.00% | 757,770 |
| 2010-04-23 | 2010-04-21 | 23.294 | 32,106 | -1,052 | 0.00% | 747,870 |
| 2010-04-22 | 2010-04-20 | 22.876 | 33,158 | +1,052 | 0.00% | 758,515 |
| 2010-04-21 | 2010-04-19 | 22.800 | 32,106 | -5,263 | 0.00% | 732,010 |
| 2010-04-20 | 2010-04-16 | 24.168 | 37,369 | +6,316 | 0.00% | 903,125 |
| 2010-04-19 | 2010-04-15 | 25.346 | 31,053 | +2,105 | 0.00% | 787,062 |
| 2010-04-15 | 2010-04-13 | 26.182 | 28,948 | +2,632 | 0.00% | 757,909 |
| 2010-03-12 | 2010-03-10 | 27.626 | 26,316 | -7,369 | 0.00% | 726,999 |
| 2010-01-28 | 2010-01-26 | 22.230 | 33,685 | -21,052 | 0.00% | 748,810 |
| 2010-01-26 | 2010-01-22 | 23.750 | 54,737 | -527 | 0.00% | 1,299,991 |
| 2010-01-22 | 2010-01-20 | 24.814 | 55,264 | -526 | 0.00% | 1,371,307 |
| 2010-01-21 | 2010-01-19 | 25.194 | 55,790 | -1,579 | 0.00% | 1,405,559 |
| 2010-01-20 | 2010-01-18 | 24.282 | 57,369 | +2,105 | 0.00% | 1,393,020 |
| 2010-01-15 | 2010-01-13 | 25.194 | 55,264 | +10,527 | 0.00% | 1,392,308 |
| 2010-01-14 | 2010-01-12 | 26.562 | 44,737 | +11,579 | 0.00% | 1,188,293 |
| 2010-01-12 | 2010-01-08 | 27.094 | 33,158 | -527 | 0.00% | 898,374 |
| 2010-01-11 | 2010-01-07 | 27.702 | 33,685 | +12,106 | 0.00% | 933,133 |
| 2010-01-06 | 2010-01-04 | 26.942 | 21,579 | +526 | 0.00% | 581,376 |
| 2009-12-29 | 2009-12-24 | 27.588 | 21,053 | -10,526 | 0.00% | 580,804 |
| 2009-12-23 | 2009-12-21 | 26.334 | 31,579 | +10,526 | 0.00% | 831,593 |
| 2009-12-14 | 2009-12-10 | 31.464 | 21,053 | -5,263 | 0.00% | 662,405 |
| 2009-12-08 | 2009-12-04 | 32.680 | 26,316 | -5,263 | 0.00% | 859,998 |
| 2009-11-30 | 2009-11-26 | 27.056 | 31,579 | -5,263 | 0.00% | 854,393 |
| 2009-11-26 | 2009-11-24 | 26.258 | 36,842 | +5,263 | 0.00% | 967,388 |
| 2009-11-24 | 2009-11-20 | 26.524 | 31,579 | +5,263 | 0.00% | 837,593 |
| 2009-11-12 | 2009-11-10 | 28.690 | 26,316 | -2,632 | 0.00% | 754,999 |
| 2009-11-09 | 2009-11-05 | 26.638 | 28,948 | +2,632 | 0.00% | 771,109 |
| 2009-10-29 | 2009-10-27 | 28.349 | 26,316 | +178 | 0.00% | 746,033 |
| 2009-10-27 | 2009-10-22 | 30.644 | 26,138 | -3,660 | 0.00% | 800,985 |
| 2009-10-23 | 2009-10-21 | 30.415 | 29,798 | +3,660 | 0.00% | 906,304 |
| 2009-10-22 | 2009-10-20 | 29.076 | 26,138 | -10,456 | 0.00% | 759,986 |
| 2009-10-21 | 2009-10-19 | 28.349 | 36,594 | +10,456 | 0.00% | 1,037,404 |
| 2009-10-20 | 2009-10-16 | 26.666 | 26,138 | -5,228 | 0.00% | 696,987 |
| 2009-10-13 | 2009-10-09 | 27.622 | 31,366 | -523 | 0.00% | 866,395 |
| 2009-10-12 | 2009-10-08 | 28.081 | 31,889 | +523 | 0.00% | 895,482 |
| 2009-10-09 | 2009-10-07 | 27.393 | 31,366 | -523 | 0.00% | 859,195 |
| 2009-10-08 | 2009-10-06 | 26.857 | 31,889 | -523 | 0.00% | 856,442 |
| 2009-10-07 | 2009-10-05 | 24.829 | 32,412 | +1,046 | 0.00% | 804,767 |
| 2009-09-23 | 2009-09-21 | 28.617 | 31,366 | -10,978 | 0.00% | 897,595 |
| 2009-09-22 | 2009-09-18 | 29.076 | 42,344 | +10,978 | 0.00% | 1,231,190 |
| 2009-09-15 | 2009-09-11 | 28.770 | 31,366 | -1,568 | 0.00% | 902,395 |
| 2009-09-09 | 2009-09-07 | 26.627 | 32,934 | -5,751 | 0.00% | 876,947 |
| 2009-09-08 | 2009-09-04 | 25.862 | 38,685 | +10,455 | 0.00% | 1,000,481 |
| 2009-09-07 | 2009-09-03 | 24.791 | 28,230 | -1,568 | 0.00% | 699,851 |
| 2009-08-31 | 2009-08-27 | 23.605 | 29,798 | -8,887 | 0.00% | 703,383 |
| 2009-08-28 | 2009-08-26 | 24.485 | 38,685 | +10,455 | 0.00% | 947,201 |
| 2009-08-21 | 2009-08-19 | 26.015 | 28,230 | -522 | 0.00% | 734,412 |
| 2009-08-17 | 2009-08-13 | 27.278 | 28,752 | +522 | 0.00% | 784,291 |
| 2009-08-14 | 2009-08-12 | 25.786 | 28,230 | +1,046 | 0.00% | 727,931 |
| 2009-08-12 | 2009-08-10 | 26.627 | 27,184 | -523 | 0.00% | 723,840 |
| 2009-08-11 | 2009-08-07 | 26.360 | 27,707 | -4,705 | 0.00% | 730,346 |
| 2009-08-10 | 2009-08-06 | 27.813 | 32,412 | +6,274 | 0.00% | 901,488 |
| 2009-08-06 | 2009-08-04 | 30.874 | 26,138 | -1,569 | 0.00% | 806,985 |
| 2009-08-05 | 2009-08-03 | 31.142 | 27,707 | +523 | 0.00% | 862,847 |
| 2009-08-04 | 2009-07-31 | 29.803 | 27,184 | -523 | 0.00% | 810,160 |
| 2009-08-03 | 2009-07-30 | 29.038 | 27,707 | -1,045 | 0.00% | 804,546 |
| 2009-07-31 | 2009-07-29 | 29.688 | 28,752 | -523 | 0.00% | 853,590 |
| 2009-07-30 | 2009-07-28 | 31.027 | 29,275 | +2,091 | 0.00% | 908,317 |
| 2009-07-29 | 2009-07-27 | 31.180 | 27,184 | +1,046 | 0.00% | 847,599 |
| 2009-07-28 | 2009-07-24 | 30.262 | 26,138 | -1,046 | 0.00% | 790,986 |
| 2009-07-27 | 2009-07-23 | 28.158 | 27,184 | +1,046 | 0.00% | 765,440 |
| 2009-07-23 | 2009-07-21 | 27.928 | 26,138 | -2,614 | 0.00% | 729,987 |
| 2009-07-22 | 2009-07-20 | 27.699 | 28,752 | +1,045 | 0.00% | 796,391 |
| 2009-07-21 | 2009-07-17 | 27.966 | 27,707 | +1,569 | 0.00% | 774,866 |
| 2009-07-16 | 2009-07-14 | 26.933 | 26,138 | -5,228 | 0.00% | 703,987 |
| 2009-07-15 | 2009-07-13 | 25.747 | 31,366 | +5,228 | 0.00% | 807,596 |
| 2009-06-29 | 2009-06-25 | 28.196 | 26,138 | -5,228 | 0.00% | 736,987 |
| 2009-06-25 | 2009-06-23 | 25.059 | 31,366 | +4,182 | 0.00% | 785,996 |
| 2009-06-23 | 2009-06-19 | 24.676 | 27,184 | -1,568 | 0.00% | 670,800 |
| 2009-06-19 | 2009-06-17 | 24.485 | 28,752 | -5,228 | 0.00% | 703,992 |
| 2009-06-18 | 2009-06-16 | 24.638 | 33,980 | +7,319 | 0.00% | 837,200 |
| 2009-06-17 | 2009-06-15 | 26.283 | 26,661 | -1,046 | 0.00% | 700,734 |
| 2009-06-16 | 2009-06-12 | 26.933 | 27,707 | +1,569 | 0.00% | 746,246 |
| 2009-06-15 | 2009-06-11 | 27.278 | 26,138 | -523 | 0.00% | 712,987 |
| 2009-06-12 | 2009-06-10 | 26.627 | 26,661 | +523 | 0.00% | 709,913 |
| 2009-06-11 | 2009-06-09 | 25.021 | 26,138 | -2,614 | 0.00% | 653,988 |
| 2009-06-09 | 2009-06-05 | 25.633 | 28,752 | +2,614 | 0.00% | 736,992 |
| 2009-06-03 | 2009-06-01 | 28.081 | 26,138 | -2,614 | 0.00% | 733,987 |
| 2009-05-27 | 2009-05-25 | 22.403 | 28,752 | -5,228 | 0.00% | 644,124 |
| 2009-05-26 | 2009-05-22 | 20.391 | 33,980 | +2,966 | 0.00% | 692,878 |
| 2009-05-22 | 2009-05-20 | 21.165 | 31,014 | +2,584 | 0.00% | 656,399 |
| 2009-05-18 | 2009-05-14 | 21.319 | 28,430 | -5,169 | 0.00% | 606,110 |
| 2009-05-11 | 2009-05-07 | 18.650 | 33,599 | -3,359 | 0.00% | 626,608 |
| 2009-05-08 | 2009-05-06 | 19.095 | 36,958 | +8,528 | 0.00% | 705,697 |
| 2009-05-07 | 2009-05-05 | 18.746 | 28,430 | -2,584 | 0.00% | 532,959 |
| 2009-05-06 | 2009-05-04 | 18.553 | 31,014 | -2,068 | 0.00% | 575,399 |
| 2009-05-05 | 2009-04-30 | 16.889 | 33,082 | -12,405 | 0.00% | 558,726 |
| 2009-04-28 | 2009-04-24 | 14.239 | 45,487 | +2,584 | 0.00% | 647,676 |
| 2009-04-27 | 2009-04-23 | 14.045 | 42,903 | -2,584 | 0.00% | 602,583 |
| 2009-04-24 | 2009-04-22 | 13.329 | 45,487 | -3,102 | 0.00% | 606,316 |
| 2009-04-23 | 2009-04-21 | 13.639 | 48,589 | +5,686 | 0.00% | 662,704 |
| 2009-04-22 | 2009-04-20 | 14.471 | 42,903 | +8,271 | 0.00% | 620,843 |
| 2009-04-20 | 2009-04-16 | 15.419 | 34,632 | +4,135 | 0.00% | 533,985 |
| 2009-04-16 | 2009-04-14 | 15.516 | 30,497 | -8,271 | 0.00% | 473,178 |
| 2009-04-15 | 2009-04-09 | 14.045 | 38,768 | -8,270 | 0.00% | 544,506 |
| 2009-04-14 | 2009-04-08 | 13.001 | 47,038 | +23,777 | 0.00% | 611,520 |
| 2009-04-08 | 2009-04-06 | 15.341 | 23,261 | +2,068 | 0.00% | 356,857 |
| 2009-04-03 | 2009-04-01 | 13.871 | 21,193 | -5,169 | 0.00% | 293,971 |
| 2009-04-02 | 2009-03-31 | 13.136 | 26,362 | -2,584 | 0.00% | 346,291 |
| 2009-04-01 | 2009-03-30 | 12.768 | 28,946 | +7,753 | 0.00% | 369,594 |
| 2009-03-31 | 2009-03-27 | 13.039 | 21,193 | -15,507 | 0.00% | 276,341 |
| 2009-03-30 | 2009-03-26 | 12.053 | 36,700 | +10,338 | 0.00% | 442,331 |
| 2009-03-27 | 2009-03-25 | 12.304 | 26,362 | +5,169 | 0.00% | 324,361 |
| 2009-03-26 | 2009-03-24 | 12.884 | 21,193 | -1,034 | 0.00% | 273,061 |
| 2009-03-25 | 2009-03-23 | 11.724 | 22,227 | -5,169 | 0.00% | 260,583 |
| 2009-03-24 | 2009-03-20 | 10.602 | 27,396 | +5,169 | 0.00% | 290,443 |
| 2009-03-23 | 2009-03-19 | 11.143 | 22,227 | -7,236 | 0.00% | 247,683 |
| 2009-03-20 | 2009-03-18 | 10.350 | 29,463 | +5,169 | 0.00% | 304,946 |
| 2009-03-19 | 2009-03-17 | 10.099 | 24,294 | -20,159 | 0.00% | 245,337 |
| 2009-03-18 | 2009-03-16 | 10.157 | 44,453 | +20,159 | 0.00% | 451,495 |
| 2009-03-17 | 2009-03-13 | 10.021 | 24,294 | -7,754 | 0.00% | 243,457 |
| 2009-03-16 | 2009-03-12 | 9.692 | 32,048 | +7,754 | 0.00% | 310,621 |
| 2009-03-11 | 2009-03-09 | 8.938 | 24,294 | -26,879 | 0.00% | 217,137 |
| 2009-03-10 | 2009-03-06 | 8.667 | 51,173 | +26,879 | 0.00% | 443,518 |
| 2009-02-27 | 2009-02-25 | 8.512 | 24,294 | -20,676 | 0.00% | 206,797 |
| 2009-02-26 | 2009-02-24 | 8.493 | 44,970 | -5,169 | 0.00% | 381,927 |
| 2009-02-25 | 2009-02-23 | 8.899 | 50,139 | +18,091 | 0.00% | 446,197 |
| 2009-02-23 | 2009-02-19 | 9.402 | 32,048 | +7,754 | 0.00% | 301,321 |
| 2009-02-20 | 2009-02-18 | 9.363 | 24,294 | -7,754 | 0.00% | 227,477 |
| 2009-02-19 | 2009-02-17 | 9.015 | 32,048 | +7,754 | 0.00% | 288,921 |
| 2009-02-18 | 2009-02-16 | 9.673 | 24,294 | -7,754 | 0.00% | 234,997 |
| 2009-02-17 | 2009-02-13 | 9.673 | 32,048 | -5,169 | 0.00% | 310,001 |
| 2009-02-16 | 2009-02-12 | 9.131 | 37,217 | +7,754 | 0.00% | 339,841 |
| 2009-02-13 | 2009-02-11 | 9.402 | 29,463 | -12,923 | 0.00% | 277,017 |
| 2009-02-12 | 2009-02-10 | 9.770 | 42,386 | +18,092 | 0.00% | 414,101 |
| 2009-02-05 | 2009-02-03 | 8.628 | 24,294 | -5,169 | 0.00% | 209,617 |
| 2009-02-04 | 2009-02-02 | 9.035 | 29,463 | +5,169 | 0.00% | 266,187 |
| 2009-01-19 | 2009-01-15 | 8.706 | 24,294 | +1,033 | 0.00% | 211,497 |
| 2009-01-14 | 2009-01-12 | 9.189 | 23,261 | -15,507 | 0.00% | 213,754 |
| 2009-01-13 | 2009-01-09 | 10.292 | 38,768 | +15,507 | 0.00% | 399,005 |
| 2009-01-09 | 2009-01-07 | 11.704 | 23,261 | -8,270 | 0.00% | 272,255 |
| 2009-01-08 | 2009-01-06 | 11.666 | 31,531 | +10,338 | 0.00% | 367,831 |
| 2009-01-06 | 2009-01-02 | 10.872 | 21,193 | -5,169 | 0.00% | 230,421 |
| 2009-01-05 | 2008-12-31 | 10.408 | 26,362 | +4,135 | 0.00% | 274,381 |
| 2008-12-30 | 2008-12-24 | 10.679 | 22,227 | -25,845 | 0.00% | 237,363 |
| 2008-12-29 | 2008-12-22 | 11.453 | 48,072 | -4,135 | 0.00% | 550,563 |
| 2008-12-23 | 2008-12-19 | 11.937 | 52,207 | +10,338 | 0.00% | 623,170 |
| 2008-12-22 | 2008-12-18 | 12.362 | 41,869 | +20,676 | 0.00% | 517,590 |
| 2008-12-04 | 2008-12-02 | 9.383 | 21,193 | -10,338 | 0.00% | 198,851 |
| 2008-12-03 | 2008-12-01 | 9.480 | 31,531 | +10,338 | 0.00% | 298,900 |
| 2008-12-01 | 2008-11-27 | 8.067 | 21,193 | -5,169 | 0.00% | 170,971 |
| 2008-11-28 | 2008-11-26 | 7.352 | 26,362 | +5,169 | 0.00% | 193,800 |
| 2008-11-20 | 2008-11-18 | 7.332 | 21,193 | -10,338 | 0.00% | 155,390 |
| 2008-11-19 | 2008-11-17 | 7.874 | 31,531 | +10,338 | 0.00% | 248,270 |
| 2008-10-28 | 2008-10-24 | 7.564 | 21,193 | -5,169 | 0.00% | 160,311 |
| 2008-10-27 | 2008-10-23 | 8.125 | 26,362 | +5,169 | 0.00% | 214,200 |
| 2008-10-24 | 2008-10-22 | 7.622 | 21,193 | -15,507 | 0.00% | 161,541 |
| 2008-10-23 | 2008-10-21 | 8.280 | 36,700 | +15,507 | 0.00% | 303,880 |
| 2008-10-16 | 2008-10-14 | 8.241 | 21,193 | -5,169 | 0.00% | 174,661 |
| 2008-10-14 | 2008-10-10 | 7.448 | 26,362 | -15,507 | 0.00% | 196,350 |
| 2008-10-13 | 2008-10-09 | 7.738 | 41,869 | +10,338 | 0.00% | 324,000 |
| 2008-10-09 | 2008-10-06 | 8.125 | 31,531 | +10,338 | 0.00% | 256,200 |
| 2008-10-06 | 2008-10-02 | 9.286 | 21,193 | -10,338 | 0.00% | 196,801 |
| 2008-09-30 | 2008-09-26 | 8.222 | 31,531 | -5,169 | 0.00% | 259,250 |
| 2008-09-29 | 2008-09-25 | 7.642 | 36,700 | -11,372 | 0.00% | 280,450 |
| 2008-09-26 | 2008-09-24 | 7.738 | 48,072 | +1,034 | 0.00% | 372,002 |
| 2008-09-25 | 2008-09-23 | 7.932 | 47,038 | +10,338 | 0.00% | 373,100 |
| 2008-09-24 | 2008-09-22 | 9.247 | 36,700 | -5,169 | 0.00% | 339,380 |
| 2008-09-22 | 2008-09-18 | 8.609 | 41,869 | +5,169 | 0.00% | 360,450 |
| 2008-09-19 | 2008-09-17 | 9.576 | 36,700 | +5,169 | 0.00% | 351,450 |
| 2008-09-16 | 2008-09-11 | 11.685 | 31,531 | -5,169 | 0.00% | 368,441 |
| 2008-09-12 | 2008-09-10 | 12.285 | 36,700 | +5,169 | 0.00% | 450,851 |
| 2008-09-11 | 2008-09-09 | 13.020 | 31,531 | -2,584 | 0.00% | 410,531 |
| 2008-09-08 | 2008-09-04 | 15.090 | 34,115 | +2,584 | 0.00% | 514,793 |
| 2008-08-21 | 2008-08-19 | 14.955 | 31,531 | -2,584 | 0.00% | 471,531 |
| 2008-08-18 | 2008-08-14 | 15.670 | 34,115 | +2,584 | 0.00% | 534,593 |
| 2008-07-29 | 2008-07-25 | 19.578 | 31,531 | -5,169 | 0.00% | 617,321 |
| 2008-07-28 | 2008-07-24 | 20.468 | 36,700 | +4,135 | 0.00% | 751,181 |
| 2008-07-17 | 2008-07-15 | 17.992 | 32,565 | -51,690 | 0.00% | 585,904 |
| 2008-07-15 | 2008-07-11 | 21.010 | 84,255 | +51,690 | 0.00% | 1,770,184 |
| 2008-07-07 | 2008-07-03 | 15.728 | 32,565 | -2,584 | 0.00% | 512,194 |
| 2008-07-04 | 2008-07-02 | 16.638 | 35,149 | +2,584 | 0.00% | 584,796 |
| 2008-06-17 | 2008-06-13 | 21.346 | 32,565 | -4,644 | 0.00% | 695,116 |
| 2008-06-12 | 2008-06-10 | 22.876 | 37,209 | +5,097 | 0.00% | 851,185 |
| 2008-05-09 | 2008-05-07 | 29.468 | 32,112 | +1,020 | 0.00% | 946,270 |
| 2008-04-21 | 2008-04-17 | 25.897 | 31,092 | -1,529 | 0.00% | 805,193 |
| 2008-04-18 | 2008-04-16 | 25.348 | 32,621 | +1,529 | 0.00% | 826,870 |
| 2008-03-14 | 2008-03-12 | 24.798 | 31,092 | -510 | 0.00% | 771,034 |
| 2008-03-13 | 2008-03-11 | 25.191 | 31,602 | +510 | 0.00% | 796,081 |
| 2008-02-11 | 2008-02-04 | 31.861 | 31,092 | -1,020 | 0.00% | 990,632 |
| 2008-02-05 | 2008-02-01 | 29.272 | 32,112 | -2,039 | 0.00% | 939,969 |
| 2008-02-04 | 2008-01-31 | 26.878 | 34,151 | -10,194 | 0.00% | 917,913 |
| 2008-02-01 | 2008-01-30 | 26.250 | 44,345 | +10,194 | 0.00% | 1,164,068 |
| 2008-01-29 | 2008-01-25 | 31.783 | 34,151 | +3,059 | 0.00% | 1,085,416 |
| 2008-01-22 | 2008-01-18 | 31.783 | 31,092 | -1,020 | 0.00% | 988,192 |
| 2008-01-21 | 2008-01-17 | 31.861 | 32,112 | -1,529 | 0.00% | 1,023,130 |
| 2008-01-04 | 2008-01-02 | 38.296 | 33,641 | +2,549 | 0.00% | 1,288,328 |
| 2007-12-20 | 2007-12-18 | 35.471 | 31,092 | -1,020 | 0.00% | 1,102,871 |
| 2007-12-19 | 2007-12-17 | 35.471 | 32,112 | +1,020 | 0.00% | 1,139,052 |
| 2007-12-18 | 2007-12-14 | 36.923 | 31,092 | -1,020 | 0.00% | 1,148,011 |
| 2007-12-17 | 2007-12-13 | 37.825 | 32,112 | +1,020 | 0.00% | 1,214,652 |
| 2007-12-05 | 2007-12-03 | 44.339 | 31,092 | +13,252 | 0.00% | 1,378,589 |
| 2007-11-20 | 2007-11-16 | 43.849 | 17,840 | +2,039 | 0.00% | 782,258 |
| 2007-11-16 | 2007-11-14 | 47.086 | 15,801 | +5,607 | 0.00% | 744,001 |
| 2007-11-14 | 2007-11-12 | 46.889 | 10,194 | +5,097 | 0.00% | 477,991 |
| 2007-11-13 | 2007-11-09 | 51.990 | 5,097 | +4,587 | 0.00% | 264,995 |
| 2007-11-12 | 2007-11-08 | 52.677 | 510 | +510 | 0.00% | 26,865 |
| 2007-11-09 | 2007-11-07 | 54.835 | 0 | -27,015 | ||
| 2007-11-08 | 2007-11-06 | 53.168 | 27,015 | +6,627 | 0.00% | 1,436,322 |
| 2007-11-06 | 2007-11-02 | 55.522 | 20,388 | +5,097 | 0.00% | 1,131,980 |
| 2007-11-05 | 2007-11-01 | 56.993 | 15,291 | -8,156 | 0.00% | 871,484 |
| 2007-11-01 | 2007-10-30 | 51.598 | 23,447 | +8,156 | 0.00% | 1,209,820 |
| 2007-10-31 | 2007-10-29 | 50.127 | 15,291 | +15,291 | 0.00% | 766,486 |
| 2007-09-19 | 2007-09-17 | 42.181 | 0 | -4,587 | ||
| 2007-09-06 | 2007-09-04 | 40.710 | 4,587 | -10,087 | 0.00% | 186,738 |
| 2007-08-31 | 2007-08-29 | 39.445 | 14,674 | +10,120 | 0.00% | 578,822 |
| 2007-08-27 | 2007-08-23 | 39.287 | 4,554 | -20,241 | 0.00% | 178,914 |
| 2007-08-23 | 2007-08-21 | 37.706 | 24,795 | -3,036 | 0.00% | 934,929 |
| 2007-08-22 | 2007-08-20 | 35.374 | 27,831 | -5,060 | 0.00% | 984,505 |
| 2007-08-21 | 2007-08-17 | 31.817 | 32,891 | +5,060 | 0.00% | 1,046,500 |
| 2007-08-20 | 2007-08-16 | 32.805 | 27,831 | -10,120 | 0.00% | 913,005 |
| 2007-08-17 | 2007-08-15 | 35.098 | 37,951 | +10,120 | 0.00% | 1,331,994 |
| 2007-08-16 | 2007-08-14 | 36.560 | 27,831 | +3,036 | 0.00% | 1,017,505 |
| 2007-08-15 | 2007-08-13 | 37.943 | 24,795 | -5,060 | 0.00% | 940,809 |
| 2007-08-14 | 2007-08-10 | 37.390 | 29,855 | +5,060 | 0.00% | 1,116,283 |
| 2007-08-07 | 2007-08-03 | 39.327 | 24,795 | +5,060 | 0.00% | 975,109 |
| 2007-08-03 | 2007-08-01 | 38.971 | 19,735 | +5,061 | 0.00% | 769,095 |
| 2007-07-27 | 2007-07-25 | 43.279 | 14,674 | +4,048 | 0.00% | 635,080 |
| 2007-07-26 | 2007-07-24 | 43.675 | 10,626 | +506 | 0.00% | 464,086 |
| 2007-07-19 | 2007-07-17 | 39.011 | 10,120 | -6,579 | 0.00% | 394,788 |
| 2007-07-11 | 2007-07-09 | 39.287 | 16,699 | -5,060 | 0.00% | 656,059 |
| 2007-07-09 | 2007-07-05 | 37.746 | 21,759 | -6,072 | 0.00% | 821,312 |
| 2007-07-06 | 2007-07-04 | 36.046 | 27,831 | -2,530 | 0.00% | 1,003,205 |
| 2007-06-26 | 2007-06-22 | 35.730 | 30,361 | 0.00% | 1,084,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy