History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-10-10 | 2025-10-08 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-10-09 | 2025-10-06 | 0.355 | 100,000 | +25,000 | 0.00% | 35,500 |
| 2025-09-12 | 2025-09-10 | 0.405 | 75,000 | +15,000 | 0.00% | 30,375 |
| 2025-08-12 | 2025-08-08 | 0.590 | 60,000 | +10,000 | 0.00% | 35,400 |
| 2025-08-11 | 2025-08-07 | 0.640 | 50,000 | +15,000 | 0.00% | 32,000 |
| 2025-04-11 | 2025-04-09 | 0.770 | 35,000 | -10,000 | 0.00% | 26,950 |
| 2025-04-10 | 2025-04-08 | 0.700 | 45,000 | +15,000 | 0.00% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.940 | 30,000 | -10,000 | 0.00% | 28,200 |
| 2025-03-25 | 2025-03-21 | 0.970 | 40,000 | +20,000 | 0.00% | 38,800 |
| 2025-03-17 | 2025-03-13 | 1.020 | 20,000 | -30,000 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 1.010 | 50,000 | +30,000 | 0.00% | 50,500 |
| 2025-03-11 | 2025-03-07 | 1.050 | 20,000 | +10,000 | 0.00% | 21,000 |
| 2025-03-07 | 2025-03-05 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2025-03-05 | 2025-03-03 | 1.210 | 20,000 | -20,000 | 0.00% | 24,200 |
| 2025-03-04 | 2025-02-28 | 1.270 | 40,000 | +20,000 | 0.00% | 50,800 |
| 2025-03-03 | 2025-02-27 | 1.280 | 20,000 | -10,000 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 1.120 | 30,000 | -70,000 | 0.00% | 33,600 |
| 2025-02-20 | 2025-02-18 | 0.930 | 100,000 | +30,000 | 0.00% | 93,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 70,000 | +15,000 | 0.00% | 68,600 |
| 2025-02-14 | 2025-02-12 | 1.030 | 55,000 | -30,000 | 0.00% | 56,650 |
| 2025-02-13 | 2025-02-11 | 0.890 | 85,000 | +30,000 | 0.00% | 75,650 |
| 2025-02-11 | 2025-02-07 | 0.920 | 55,000 | -30,000 | 0.00% | 50,600 |
| 2025-01-15 | 2025-01-13 | 0.850 | 85,000 | -40,000 | 0.00% | 72,250 |
| 2024-12-23 | 2024-12-19 | 1.120 | 125,000 | +20,000 | 0.00% | 140,000 |
| 2024-12-20 | 2024-12-18 | 1.140 | 105,000 | -20,000 | 0.00% | 119,700 |
| 2024-12-17 | 2024-12-13 | 1.190 | 125,000 | +60,000 | 0.00% | 148,750 |
| 2024-12-16 | 2024-12-12 | 1.290 | 65,000 | -20,000 | 0.00% | 83,850 |
| 2024-12-12 | 2024-12-10 | 1.250 | 85,000 | +5,000 | 0.00% | 106,250 |
| 2024-12-11 | 2024-12-09 | 1.360 | 80,000 | -30,000 | 0.00% | 108,800 |
| 2024-12-09 | 2024-12-05 | 1.170 | 110,000 | +30,000 | 0.00% | 128,700 |
| 2024-12-04 | 2024-12-02 | 1.200 | 80,000 | -30,000 | 0.00% | 96,000 |
| 2024-11-13 | 2024-11-11 | 1.390 | 110,000 | +35,000 | 0.00% | 152,900 |
| 2024-11-12 | 2024-11-08 | 1.520 | 75,000 | +60,000 | 0.00% | 114,000 |
| 2024-11-11 | 2024-11-07 | 1.590 | 15,000 | -125,000 | 0.00% | 23,850 |
| 2024-11-06 | 2024-11-04 | 1.190 | 140,000 | +30,000 | 0.00% | 166,600 |
| 2024-11-04 | 2024-10-31 | 1.230 | 110,000 | -20,000 | 0.00% | 135,300 |
| 2024-10-31 | 2024-10-29 | 1.270 | 130,000 | -10,000 | 0.00% | 165,100 |
| 2024-10-30 | 2024-10-28 | 1.270 | 140,000 | -30,000 | 0.00% | 177,800 |
| 2024-10-25 | 2024-10-23 | 1.190 | 170,000 | +20,000 | 0.00% | 202,300 |
| 2024-10-23 | 2024-10-21 | 1.370 | 150,000 | +30,000 | 0.00% | 205,500 |
| 2024-10-22 | 2024-10-18 | 1.460 | 120,000 | -10,000 | 0.00% | 175,200 |
| 2024-10-21 | 2024-10-17 | 1.370 | 130,000 | +10,000 | 0.00% | 178,100 |
| 2024-10-18 | 2024-10-16 | 1.720 | 120,000 | -10,000 | 0.00% | 206,400 |
| 2024-10-17 | 2024-10-15 | 1.470 | 130,000 | +10,000 | 0.00% | 191,100 |
| 2024-10-16 | 2024-10-14 | 1.600 | 120,000 | +20,000 | 0.00% | 192,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 100,000 | +10,000 | 0.00% | 172,000 |
| 2024-10-14 | 2024-10-09 | 1.670 | 90,000 | -20,000 | 0.00% | 150,300 |
| 2024-10-10 | 2024-10-08 | 1.620 | 110,000 | +95,000 | 0.00% | 178,200 |
| 2024-10-09 | 2024-10-07 | 2.450 | 15,000 | -25,000 | 0.00% | 36,750 |
| 2024-10-08 | 2024-10-04 | 2.140 | 40,000 | -10,000 | 0.00% | 85,600 |
| 2024-10-07 | 2024-10-03 | 2.060 | 50,000 | +30,000 | 0.00% | 103,000 |
| 2024-10-04 | 2024-10-02 | 2.810 | 20,000 | -20,000 | 0.00% | 56,200 |
| 2024-10-02 | 2024-09-27 | 0.900 | 40,000 | +25,000 | 0.00% | 36,000 |
| 2024-09-12 | 2024-09-10 | 0.465 | 15,000 | +10,000 | 0.00% | 6,975 |
| 2024-09-03 | 2024-08-30 | 0.630 | 5,000 | -15,000 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.730 | 20,000 | -20,000 | 0.00% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.770 | 40,000 | +20,000 | 0.00% | 30,800 |
| 2024-07-18 | 2024-07-16 | 0.880 | 20,000 | -26,000 | 0.00% | 17,600 |
| 2024-06-19 | 2024-06-17 | 0.780 | 46,000 | +20,000 | 0.00% | 35,880 |
| 2024-06-18 | 2024-06-14 | 0.850 | 26,000 | -22,000 | 0.00% | 22,100 |
| 2024-06-17 | 2024-06-13 | 0.770 | 48,000 | +22,000 | 0.00% | 36,960 |
| 2024-06-06 | 2024-06-04 | 1.020 | 26,000 | -20,000 | 0.00% | 26,520 |
| 2024-05-30 | 2024-05-28 | 1.100 | 46,000 | +4,000 | 0.00% | 50,600 |
| 2024-05-28 | 2024-05-24 | 1.100 | 42,000 | +10,000 | 0.00% | 46,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 32,000 | +17,000 | 0.00% | 37,440 |
| 2024-05-21 | 2024-05-17 | 1.320 | 15,000 | +7,000 | 0.00% | 19,800 |
| 2024-05-16 | 2024-05-13 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2020-07-16 | 2020-07-14 | 37.124 | 0 | -886 | ||
| 2020-07-08 | 2020-07-06 | 41.694 | 886 | +886 | 0.00% | 36,941 |
| 2018-01-30 | 2018-01-26 | 31.882 | 0 | -3,889 | ||
| 2018-01-25 | 2018-01-23 | 32.397 | 3,889 | -7,779 | 0.00% | 125,991 |
| 2018-01-23 | 2018-01-19 | 30.340 | 11,668 | -7,778 | 0.00% | 354,005 |
| 2017-09-11 | 2017-09-07 | 21.900 | 19,446 | +473 | 0.00% | 425,865 |
| 2017-07-11 | 2017-07-07 | 18.963 | 18,973 | +595 | 0.00% | 359,781 |
| 2016-09-12 | 2016-09-08 | 16.164 | 18,378 | +499 | 0.00% | 297,068 |
| 2016-07-12 | 2016-07-08 | 14.658 | 17,879 | +686 | 0.00% | 262,062 |
| 2015-12-02 | 2015-11-30 | 18.816 | 17,193 | -3,438 | 0.00% | 323,509 |
| 2015-11-26 | 2015-11-24 | 19.340 | 20,631 | +3,438 | 0.00% | 398,999 |
| 2015-09-11 | 2015-09-09 | 17.023 | 17,193 | +451 | 0.00% | 292,669 |
| 2015-07-03 | 2015-06-30 | 22.846 | 16,742 | -1,340 | 0.00% | 382,489 |
| 2015-07-02 | 2015-06-29 | 22.697 | 18,082 | -4,018 | 0.00% | 410,403 |
| 2015-06-29 | 2015-06-25 | 23.563 | 22,100 | -1,339 | 0.00% | 520,738 |
| 2015-06-17 | 2015-06-15 | 26.134 | 23,439 | +6,697 | 0.00% | 612,562 |
| 2015-06-16 | 2015-06-12 | 26.103 | 16,742 | +595 | 0.00% | 437,022 |
| 2015-05-27 | 2015-05-22 | 26.939 | 16,147 | -1,292 | 0.00% | 434,990 |
| 2015-05-22 | 2015-05-20 | 27.218 | 17,439 | +1,292 | 0.00% | 474,656 |
| 2015-04-10 | 2015-04-08 | 25.639 | 16,147 | -1,292 | 0.00% | 413,991 |
| 2015-04-09 | 2015-04-02 | 25.112 | 17,439 | +1,292 | 0.00% | 437,936 |
| 2015-04-02 | 2015-03-31 | 25.236 | 16,147 | -2,261 | 0.00% | 407,491 |
| 2015-03-27 | 2015-03-25 | 24.834 | 18,408 | +2,261 | 0.00% | 457,140 |
| 2015-02-17 | 2015-02-13 | 25.515 | 16,147 | -1,292 | 0.00% | 411,991 |
| 2015-02-12 | 2015-02-10 | 24.927 | 17,439 | +1,292 | 0.00% | 434,696 |
| 2014-10-10 | 2014-10-08 | 26.509 | 16,147 | +284 | 0.00% | 428,035 |
| 2014-09-08 | 2014-09-04 | 28.053 | 15,863 | -31,725 | 0.00% | 445,007 |
| 2014-09-05 | 2014-09-03 | 27.896 | 47,588 | +31,725 | 0.00% | 1,327,493 |
| 2014-07-17 | 2014-07-15 | 26.550 | 15,863 | +797 | 0.00% | 421,169 |
| 2013-08-26 | 2013-08-22 | 31.130 | 15,066 | -4,218 | 0.00% | 469,010 |
| 2013-08-23 | 2013-08-21 | 31.130 | 19,284 | -6,026 | 0.00% | 600,318 |
| 2013-08-12 | 2013-08-08 | 27.646 | 25,310 | -1,808 | 0.00% | 699,711 |
| 2013-07-22 | 2013-07-18 | 26.318 | 27,118 | +6,026 | 0.00% | 713,694 |
| 2013-06-20 | 2013-06-18 | 26.626 | 21,092 | +744 | 0.00% | 561,602 |
| 2012-12-19 | 2012-12-17 | 25.147 | 20,348 | +5,813 | 0.00% | 511,692 |
| 2012-11-20 | 2012-11-16 | 25.938 | 14,535 | -14,534 | 0.00% | 377,013 |
| 2012-06-21 | 2012-06-19 | 20.581 | 29,069 | +451 | 0.00% | 598,283 |
| 2011-10-10 | 2011-10-06 | 10.762 | 28,618 | -1,145 | 0.00% | 308,001 |
| 2011-10-04 | 2011-09-30 | 10.378 | 29,763 | +1,145 | 0.00% | 308,883 |
| 2011-09-12 | 2011-09-08 | 14.690 | 28,618 | +742 | 0.00% | 420,407 |
| 2011-09-02 | 2011-08-31 | 14.690 | 27,876 | -2,230 | 0.00% | 409,507 |
| 2011-08-29 | 2011-08-25 | 13.847 | 30,106 | +2,230 | 0.00% | 416,886 |
| 2011-05-06 | 2011-05-04 | 19.183 | 27,876 | +664 | 0.00% | 534,741 |
| 2011-03-29 | 2011-03-25 | 20.175 | 27,212 | -1,088 | 0.00% | 549,004 |
| 2011-02-22 | 2011-02-18 | 20.028 | 28,300 | +1,088 | 0.00% | 566,795 |
| 2010-11-09 | 2010-11-05 | 24.805 | 27,212 | -1,088 | 0.00% | 675,005 |
| 2010-10-27 | 2010-10-25 | 23.409 | 28,300 | -1,633 | 0.00% | 662,474 |
| 2010-10-26 | 2010-10-22 | 22.931 | 29,933 | +2,721 | 0.00% | 686,400 |
| 2010-10-18 | 2010-10-14 | 25.430 | 27,212 | +10,885 | 0.00% | 692,005 |
| 2010-09-13 | 2010-09-09 | 24.353 | 16,327 | +189 | 0.00% | 397,607 |
| 2010-07-13 | 2010-07-09 | 25.431 | 16,138 | -3,765 | 0.00% | 410,405 |
| 2010-07-06 | 2010-07-02 | 22.940 | 19,903 | -1,076 | 0.00% | 456,573 |
| 2010-06-15 | 2010-06-11 | 22.196 | 20,979 | -1,076 | 0.00% | 465,656 |
| 2010-05-26 | 2010-05-24 | 21.622 | 22,055 | +476 | 0.00% | 476,869 |
| 2010-05-19 | 2010-05-17 | 20.976 | 21,579 | +1,052 | 0.00% | 452,637 |
| 2010-04-19 | 2010-04-15 | 25.346 | 20,527 | +1,053 | 0.00% | 520,272 |
| 2010-04-09 | 2010-04-07 | 28.576 | 19,474 | -1,053 | 0.00% | 556,484 |
| 2010-03-08 | 2010-03-04 | 25.840 | 20,527 | -1,052 | 0.00% | 530,412 |
| 2010-02-01 | 2010-01-28 | 22.192 | 21,579 | -1,053 | 0.00% | 478,876 |
| 2010-01-26 | 2010-01-22 | 23.750 | 22,632 | +1,053 | 0.00% | 537,505 |
| 2010-01-22 | 2010-01-20 | 24.814 | 21,579 | +3,684 | 0.00% | 535,456 |
| 2010-01-04 | 2009-12-29 | 26.752 | 17,895 | +1,053 | 0.00% | 478,722 |
| 2009-12-22 | 2009-12-18 | 27.018 | 16,842 | +1,052 | 0.00% | 455,033 |
| 2009-12-04 | 2009-12-02 | 29.450 | 15,790 | -1,052 | 0.00% | 465,011 |
| 2009-12-03 | 2009-12-01 | 27.778 | 16,842 | -3,158 | 0.00% | 467,832 |
| 2009-11-26 | 2009-11-24 | 26.258 | 20,000 | +3,158 | 0.00% | 525,155 |
| 2009-11-11 | 2009-11-09 | 28.158 | 16,842 | -1,053 | 0.00% | 474,232 |
| 2009-11-09 | 2009-11-05 | 26.638 | 17,895 | +1,053 | 0.00% | 476,682 |
| 2009-11-02 | 2009-10-29 | 26.676 | 16,842 | +1,052 | 0.00% | 449,273 |
| 2009-10-29 | 2009-10-27 | 28.349 | 15,790 | +107 | 0.00% | 447,631 |
| 2009-10-22 | 2009-10-20 | 29.076 | 15,683 | -1,046 | 0.00% | 455,997 |
| 2009-09-25 | 2009-09-23 | 27.163 | 16,729 | +1,046 | 0.00% | 454,410 |
| 2009-09-22 | 2009-09-18 | 29.076 | 15,683 | -1,046 | 0.00% | 455,997 |
| 2009-09-18 | 2009-09-16 | 28.081 | 16,729 | +1,046 | 0.00% | 469,771 |
| 2009-09-15 | 2009-09-11 | 28.770 | 15,683 | -1,046 | 0.00% | 451,198 |
| 2009-09-09 | 2009-09-07 | 26.627 | 16,729 | -1,045 | 0.00% | 445,450 |
| 2009-09-02 | 2009-08-31 | 22.075 | 17,774 | -1,046 | 0.00% | 392,356 |
| 2009-09-01 | 2009-08-28 | 22.725 | 18,820 | -1,045 | 0.00% | 427,687 |
| 2009-08-28 | 2009-08-26 | 24.485 | 19,865 | +1,045 | 0.00% | 486,394 |
| 2009-08-10 | 2009-08-06 | 27.813 | 18,820 | +2,091 | 0.00% | 523,448 |
| 2009-07-29 | 2009-07-27 | 31.180 | 16,729 | -1,045 | 0.00% | 521,612 |
| 2009-07-13 | 2009-07-09 | 27.087 | 17,774 | +1,045 | 0.00% | 481,436 |
| 2009-07-10 | 2009-07-08 | 27.813 | 16,729 | +1,046 | 0.00% | 465,290 |
| 2009-06-24 | 2009-06-22 | 25.327 | 15,683 | -1,046 | 0.00% | 397,198 |
| 2009-05-26 | 2009-05-22 | 20.391 | 16,729 | +188 | 0.00% | 341,117 |
| 2009-05-05 | 2009-04-30 | 16.889 | 16,541 | -3,618 | 0.00% | 279,363 |
| 2009-05-04 | 2009-04-29 | 15.264 | 20,159 | -1,551 | 0.00% | 307,708 |
| 2009-04-24 | 2009-04-22 | 13.329 | 21,710 | +4,135 | 0.00% | 289,382 |
| 2009-04-16 | 2009-04-14 | 15.516 | 17,575 | -1,033 | 0.00% | 272,686 |
| 2009-04-15 | 2009-04-09 | 14.045 | 18,608 | -5,169 | 0.00% | 261,354 |
| 2009-04-14 | 2009-04-08 | 13.001 | 23,777 | +7,236 | 0.00% | 309,114 |
| 2009-03-26 | 2009-03-24 | 12.884 | 16,541 | -1,034 | 0.00% | 213,122 |
| 2009-03-13 | 2009-03-11 | 9.654 | 17,575 | -1,550 | 0.00% | 169,664 |
| 2009-02-13 | 2009-02-11 | 9.402 | 19,125 | +1,550 | 0.00% | 179,817 |
| 2009-01-21 | 2009-01-19 | 9.634 | 17,575 | -5,169 | 0.00% | 169,324 |
| 2009-01-15 | 2009-01-13 | 9.093 | 22,744 | +5,169 | 0.00% | 206,803 |
| 2008-12-02 | 2008-11-28 | 8.996 | 17,575 | -10,338 | 0.00% | 158,103 |
| 2008-11-28 | 2008-11-26 | 7.352 | 27,913 | -7,753 | 0.00% | 205,203 |
| 2008-11-27 | 2008-11-25 | 6.907 | 35,666 | +5,169 | 0.00% | 246,329 |
| 2008-11-19 | 2008-11-17 | 7.874 | 30,497 | +5,169 | 0.00% | 240,129 |
| 2008-11-17 | 2008-11-13 | 8.396 | 25,328 | +7,753 | 0.00% | 212,659 |
| 2008-11-11 | 2008-11-07 | 8.880 | 17,575 | -2,584 | 0.00% | 156,063 |
| 2008-11-10 | 2008-11-06 | 8.570 | 20,159 | +2,584 | 0.00% | 172,769 |
| 2008-11-06 | 2008-11-04 | 8.512 | 17,575 | -1,033 | 0.00% | 149,603 |
| 2008-11-04 | 2008-10-31 | 7.913 | 18,608 | -5,169 | 0.00% | 147,237 |
| 2008-10-22 | 2008-10-20 | 8.338 | 23,777 | -7,754 | 0.00% | 198,256 |
| 2008-10-17 | 2008-10-15 | 7.796 | 31,531 | +5,169 | 0.00% | 245,830 |
| 2008-10-16 | 2008-10-14 | 8.241 | 26,362 | -5,169 | 0.00% | 217,260 |
| 2008-10-15 | 2008-10-13 | 7.545 | 31,531 | -10,338 | 0.00% | 237,900 |
| 2008-10-13 | 2008-10-09 | 7.738 | 41,869 | -5,169 | 0.00% | 324,000 |
| 2008-10-06 | 2008-10-02 | 9.286 | 47,038 | -2,584 | 0.00% | 436,800 |
| 2008-10-02 | 2008-09-29 | 8.396 | 49,622 | -1,551 | 0.00% | 416,636 |
| 2008-09-30 | 2008-09-26 | 8.222 | 51,173 | -5,169 | 0.00% | 420,749 |
| 2008-09-29 | 2008-09-25 | 7.642 | 56,342 | +7,753 | 0.00% | 430,549 |
| 2008-09-24 | 2008-09-22 | 9.247 | 48,589 | +11,631 | 0.00% | 449,323 |
| 2008-09-23 | 2008-09-19 | 9.363 | 36,958 | -1,551 | 0.00% | 346,056 |
| 2008-09-22 | 2008-09-18 | 8.609 | 38,509 | +1,551 | 0.00% | 331,524 |
| 2008-09-18 | 2008-09-16 | 10.350 | 36,958 | +3,876 | 0.00% | 382,521 |
| 2008-09-12 | 2008-09-10 | 12.285 | 33,082 | +5,169 | 0.00% | 406,404 |
| 2008-09-10 | 2008-09-08 | 14.084 | 27,913 | -5,169 | 0.00% | 393,125 |
| 2008-09-09 | 2008-09-05 | 13.929 | 33,082 | +10,338 | 0.00% | 460,805 |
| 2008-09-08 | 2008-09-04 | 15.090 | 22,744 | +2,585 | 0.00% | 343,206 |
| 2008-09-03 | 2008-09-01 | 16.347 | 20,159 | +2,584 | 0.00% | 329,548 |
| 2008-09-01 | 2008-08-28 | 16.870 | 17,575 | -2,584 | 0.00% | 296,486 |
| 2008-08-21 | 2008-08-19 | 14.955 | 20,159 | -5,169 | 0.00% | 301,468 |
| 2008-08-18 | 2008-08-14 | 15.670 | 25,328 | +5,169 | 0.00% | 396,898 |
| 2008-08-08 | 2008-08-05 | 17.992 | 20,159 | +3,618 | 0.00% | 362,698 |
| 2008-08-05 | 2008-08-01 | 19.462 | 16,541 | -1,034 | 0.00% | 321,923 |
| 2008-07-31 | 2008-07-29 | 18.766 | 17,575 | +1,034 | 0.00% | 329,807 |
| 2008-07-29 | 2008-07-25 | 19.578 | 16,541 | -1,034 | 0.00% | 323,843 |
| 2008-07-25 | 2008-07-23 | 21.203 | 17,575 | -1,033 | 0.00% | 372,648 |
| 2008-07-24 | 2008-07-22 | 19.346 | 18,608 | -2,585 | 0.00% | 359,992 |
| 2008-07-18 | 2008-07-16 | 17.470 | 21,193 | -1,034 | 0.00% | 370,231 |
| 2008-07-17 | 2008-07-15 | 17.992 | 22,227 | +3,619 | 0.00% | 399,905 |
| 2008-07-16 | 2008-07-14 | 19.849 | 18,608 | +3,101 | 0.00% | 369,351 |
| 2008-07-15 | 2008-07-11 | 21.010 | 15,507 | -2,068 | 0.00% | 325,799 |
| 2008-07-14 | 2008-07-10 | 20.120 | 17,575 | -2,584 | 0.00% | 353,608 |
| 2008-07-09 | 2008-07-07 | 18.475 | 20,159 | -2,585 | 0.00% | 372,448 |
| 2008-07-08 | 2008-07-04 | 16.773 | 22,744 | -5,169 | 0.00% | 381,486 |
| 2008-07-02 | 2008-06-27 | 17.179 | 27,913 | +7,754 | 0.00% | 479,526 |
| 2008-06-27 | 2008-06-25 | 18.359 | 20,159 | +1,034 | 0.00% | 370,108 |
| 2008-06-24 | 2008-06-20 | 20.313 | 19,125 | -1,034 | 0.00% | 388,493 |
| 2008-06-23 | 2008-06-19 | 21.087 | 20,159 | +517 | 0.00% | 425,097 |
| 2008-06-18 | 2008-06-16 | 22.562 | 19,642 | -17,575 | 0.00% | 443,161 |
| 2008-06-17 | 2008-06-13 | 21.346 | 37,217 | +1,537 | 0.00% | 794,416 |
| 2008-06-12 | 2008-06-10 | 22.876 | 35,680 | +2,549 | 0.00% | 816,208 |
| 2008-06-06 | 2008-06-04 | 25.505 | 33,131 | -2,549 | 0.00% | 844,998 |
| 2008-06-05 | 2008-06-03 | 25.936 | 35,680 | -2,038 | 0.00% | 925,409 |
| 2008-05-23 | 2008-05-21 | 25.348 | 37,718 | +2,038 | 0.00% | 956,068 |
| 2008-05-20 | 2008-05-16 | 27.074 | 35,680 | +5,097 | 0.00% | 966,010 |
| 2008-05-15 | 2008-05-13 | 28.291 | 30,583 | -2,548 | 0.00% | 865,213 |
| 2008-05-13 | 2008-05-08 | 28.251 | 33,131 | +17,840 | 0.00% | 935,997 |
| 2008-04-23 | 2008-04-21 | 26.564 | 15,291 | -2,549 | 0.00% | 406,193 |
| 2008-04-16 | 2008-04-14 | 27.270 | 17,840 | +2,549 | 0.00% | 486,505 |
| 2008-04-01 | 2008-03-28 | 26.996 | 15,291 | -4,078 | 0.00% | 412,793 |
| 2008-03-28 | 2008-03-26 | 23.778 | 19,369 | -2,039 | 0.00% | 460,561 |
| 2008-03-17 | 2008-03-13 | 23.190 | 21,408 | +1,020 | 0.00% | 496,445 |
| 2008-03-12 | 2008-03-10 | 24.798 | 20,388 | +1,019 | 0.00% | 505,591 |
| 2008-03-05 | 2008-03-03 | 30.449 | 19,369 | +4,078 | 0.00% | 589,762 |
| 2008-02-27 | 2008-02-25 | 30.880 | 15,291 | -10,194 | 0.00% | 472,192 |
| 2008-02-26 | 2008-02-22 | 32.136 | 25,485 | +10,194 | 0.00% | 818,985 |
| 2008-02-12 | 2008-02-06 | 32.685 | 15,291 | -2,039 | 0.00% | 499,791 |
| 2008-01-17 | 2008-01-15 | 33.823 | 17,330 | +1,529 | 0.00% | 586,156 |
| 2008-01-15 | 2008-01-11 | 36.766 | 15,801 | +510 | 0.00% | 580,941 |
| 2008-01-11 | 2008-01-09 | 36.256 | 15,291 | -2,549 | 0.00% | 554,390 |
| 2008-01-10 | 2008-01-08 | 35.353 | 17,840 | +2,549 | 0.00% | 630,706 |
| 2007-12-10 | 2007-12-06 | 43.260 | 15,291 | +15,291 | 0.00% | 661,488 |
| 2007-11-22 | 2007-11-20 | 42.671 | 0 | -510 | ||
| 2007-11-21 | 2007-11-19 | 42.377 | 510 | +510 | 0.00% | 21,612 |
| 2007-11-20 | 2007-11-16 | 43.849 | 0 | -510 | ||
| 2007-11-16 | 2007-11-14 | 47.086 | 510 | +510 | 0.00% | 24,014 |
| 2007-11-12 | 2007-11-08 | 52.677 | 0 | -510 | ||
| 2007-11-07 | 2007-11-05 | 52.285 | 510 | +510 | 0.00% | 26,665 |
| 2007-11-06 | 2007-11-02 | 55.522 | 0 | -510 | ||
| 2007-11-02 | 2007-10-31 | 53.658 | 510 | +510 | 0.00% | 27,366 |
| 2007-08-23 | 2007-08-21 | 37.706 | 0 | -1,012 | ||
| 2007-08-14 | 2007-08-10 | 37.390 | 1,012 | -25,301 | 0.00% | 37,839 |
| 2007-08-07 | 2007-08-03 | 39.327 | 26,313 | -1,012 | 0.00% | 1,034,807 |
| 2007-07-31 | 2007-07-27 | 41.303 | 27,325 | -2,530 | 0.00% | 1,128,607 |
| 2007-07-26 | 2007-07-24 | 43.675 | 29,855 | -6,072 | 0.00% | 1,303,904 |
| 2007-07-24 | 2007-07-20 | 39.366 | 35,927 | +5,060 | 0.00% | 1,414,316 |
| 2007-07-11 | 2007-07-09 | 39.287 | 30,867 | +1,518 | 0.00% | 1,212,682 |
| 2007-07-09 | 2007-07-05 | 37.746 | 29,349 | -1,012 | 0.00% | 1,107,804 |
| 2007-06-26 | 2007-06-22 | 35.730 | 30,361 | 0.00% | 1,084,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy