History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-10-13 | 2025-10-09 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-10-10 | 2025-10-08 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-10-09 | 2025-10-06 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2025-10-08 | 2025-10-03 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-10-06 | 2025-10-02 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-09-30 | 2025-09-26 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-09-29 | 2025-09-25 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2025-09-26 | 2025-09-24 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-09-25 | 2025-09-23 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2025-09-24 | 2025-09-22 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2025-09-22 | 2025-09-18 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-09-19 | 2025-09-17 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-09-18 | 2025-09-16 | 0.395 | 130,000 | -50,000 | 0.00% | 51,350 |
| 2025-09-17 | 2025-09-15 | 0.405 | 180,000 | -100,000 | 0.00% | 72,900 |
| 2025-09-16 | 2025-09-12 | 0.425 | 280,000 | +250,000 | 0.00% | 119,000 |
| 2025-09-15 | 2025-09-11 | 0.410 | 30,000 | -100,000 | 0.00% | 12,300 |
| 2025-09-11 | 2025-09-09 | 0.390 | 130,000 | +60,000 | 0.00% | 50,700 |
| 2025-08-27 | 2025-08-25 | 0.390 | 70,000 | -40,000 | 0.00% | 27,300 |
| 2025-08-20 | 2025-08-18 | 0.455 | 110,000 | -10,000 | 0.00% | 50,050 |
| 2025-08-19 | 2025-08-15 | 0.440 | 120,000 | -10,000 | 0.00% | 52,800 |
| 2025-08-18 | 2025-08-14 | 0.435 | 130,000 | -30,000 | 0.00% | 56,550 |
| 2025-08-15 | 2025-08-13 | 0.435 | 160,000 | -40,000 | 0.00% | 69,600 |
| 2025-08-13 | 2025-08-11 | 0.475 | 200,000 | +50,000 | 0.00% | 95,000 |
| 2025-08-11 | 2025-08-07 | 0.640 | 150,000 | +120,000 | 0.00% | 96,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 30,000 | -50,000 | 0.00% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.760 | 80,000 | +50,000 | 0.00% | 60,800 |
| 2025-03-18 | 2025-03-14 | 1.060 | 30,000 | -30,000 | 0.00% | 31,800 |
| 2025-03-17 | 2025-03-13 | 1.020 | 60,000 | -10,000 | 0.00% | 61,200 |
| 2025-03-14 | 2025-03-12 | 1.010 | 70,000 | -30,000 | 0.00% | 70,700 |
| 2025-03-13 | 2025-03-11 | 1.010 | 100,000 | +20,000 | 0.00% | 101,000 |
| 2025-03-12 | 2025-03-10 | 1.080 | 80,000 | -160,000 | 0.00% | 86,400 |
| 2025-03-11 | 2025-03-07 | 1.050 | 240,000 | +220,000 | 0.01% | 252,000 |
| 2025-03-03 | 2025-02-27 | 1.280 | 20,000 | -50,500 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 1.120 | 70,500 | +40,500 | 0.00% | 78,960 |
| 2025-02-10 | 2025-02-06 | 0.850 | 30,000 | -33,500 | 0.00% | 25,500 |
| 2025-02-07 | 2025-02-05 | 0.840 | 63,500 | +33,500 | 0.00% | 53,340 |
| 2025-02-04 | 2025-01-28 | 0.840 | 30,000 | -40,000 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.840 | 70,000 | +40,000 | 0.00% | 58,800 |
| 2025-01-27 | 2025-01-23 | 0.860 | 30,000 | -57,500 | 0.00% | 25,800 |
| 2025-01-24 | 2025-01-22 | 0.890 | 87,500 | +67,500 | 0.00% | 77,875 |
| 2025-01-23 | 2025-01-21 | 0.950 | 20,000 | -10,000 | 0.00% | 19,000 |
| 2025-01-20 | 2025-01-16 | 0.890 | 30,000 | -30,000 | 0.00% | 26,700 |
| 2025-01-17 | 2025-01-15 | 0.870 | 60,000 | +30,000 | 0.00% | 52,200 |
| 2025-01-16 | 2025-01-14 | 0.920 | 30,000 | -70,000 | 0.00% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.950 | 100,000 | -10,000 | 0.00% | 95,000 |
| 2025-01-09 | 2025-01-07 | 0.960 | 110,000 | -40,000 | 0.00% | 105,600 |
| 2025-01-08 | 2025-01-06 | 0.960 | 150,000 | +70,000 | 0.00% | 144,000 |
| 2025-01-06 | 2025-01-02 | 1.040 | 80,000 | -40,000 | 0.00% | 83,200 |
| 2025-01-02 | 2024-12-27 | 1.070 | 120,000 | +20,000 | 0.00% | 128,400 |
| 2024-12-30 | 2024-12-24 | 1.100 | 100,000 | -10,000 | 0.00% | 110,000 |
| 2024-12-27 | 2024-12-20 | 1.110 | 110,000 | -60,000 | 0.00% | 122,100 |
| 2024-12-17 | 2024-12-13 | 1.190 | 170,000 | +140,000 | 0.00% | 202,300 |
| 2024-12-04 | 2024-12-02 | 1.200 | 30,000 | -10,000 | 0.00% | 36,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 40,000 | -30,000 | 0.00% | 42,400 |
| 2024-11-28 | 2024-11-26 | 1.040 | 70,000 | -30,000 | 0.00% | 72,800 |
| 2024-11-27 | 2024-11-25 | 1.040 | 100,000 | -40,000 | 0.00% | 104,000 |
| 2024-11-26 | 2024-11-22 | 1.040 | 140,000 | -4,000 | 0.00% | 145,600 |
| 2024-11-25 | 2024-11-21 | 1.100 | 144,000 | +100,000 | 0.00% | 158,400 |
| 2024-11-22 | 2024-11-20 | 1.180 | 44,000 | +4,000 | 0.00% | 51,920 |
| 2024-11-19 | 2024-11-15 | 1.210 | 40,000 | -70,000 | 0.00% | 48,400 |
| 2024-11-18 | 2024-11-14 | 1.210 | 110,000 | +75,000 | 0.00% | 133,100 |
| 2024-11-14 | 2024-11-12 | 1.320 | 35,000 | +10,000 | 0.00% | 46,200 |
| 2024-11-13 | 2024-11-11 | 1.390 | 25,000 | +5,000 | 0.00% | 34,750 |
| 2024-11-11 | 2024-11-07 | 1.590 | 20,000 | -20,000 | 0.00% | 31,800 |
| 2024-11-05 | 2024-11-01 | 1.260 | 40,000 | -20,000 | 0.00% | 50,400 |
| 2024-11-04 | 2024-10-31 | 1.230 | 60,000 | +25,000 | 0.00% | 73,800 |
| 2024-11-01 | 2024-10-30 | 1.290 | 35,000 | +5,000 | 0.00% | 45,150 |
| 2024-10-31 | 2024-10-29 | 1.270 | 30,000 | -5,000 | 0.00% | 38,100 |
| 2024-10-30 | 2024-10-28 | 1.270 | 35,000 | -40,000 | 0.00% | 44,450 |
| 2024-10-25 | 2024-10-23 | 1.190 | 75,000 | +40,000 | 0.00% | 89,250 |
| 2024-10-24 | 2024-10-22 | 1.380 | 35,000 | -25,000 | 0.00% | 48,300 |
| 2024-10-23 | 2024-10-21 | 1.370 | 60,000 | +30,000 | 0.00% | 82,200 |
| 2024-10-22 | 2024-10-18 | 1.460 | 30,000 | -60,000 | 0.00% | 43,800 |
| 2024-10-21 | 2024-10-17 | 1.370 | 90,000 | +70,000 | 0.00% | 123,300 |
| 2024-10-18 | 2024-10-16 | 1.720 | 20,000 | -20,000 | 0.00% | 34,400 |
| 2024-10-16 | 2024-10-14 | 1.600 | 40,000 | +20,000 | 0.00% | 64,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 20,000 | -50,000 | 0.00% | 34,400 |
| 2024-10-14 | 2024-10-09 | 1.670 | 70,000 | -340,500 | 0.00% | 116,900 |
| 2024-10-10 | 2024-10-08 | 1.620 | 410,500 | +400,500 | 0.01% | 665,010 |
| 2024-10-04 | 2024-10-02 | 2.810 | 10,000 | -17,000 | 0.00% | 28,100 |
| 2024-10-03 | 2024-09-30 | 1.110 | 27,000 | -13,000 | 0.00% | 29,970 |
| 2024-09-25 | 2024-09-23 | 0.530 | 40,000 | -20,000 | 0.00% | 21,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 60,000 | -20,000 | 0.00% | 31,800 |
| 2024-09-23 | 2024-09-19 | 0.500 | 80,000 | -38,000 | 0.00% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 118,000 | -10,000 | 0.00% | 56,050 |
| 2024-09-19 | 2024-09-16 | 0.470 | 128,000 | -12,000 | 0.00% | 60,160 |
| 2024-09-17 | 2024-09-13 | 0.465 | 140,000 | -10,000 | 0.00% | 65,100 |
| 2024-09-16 | 2024-09-12 | 0.465 | 150,000 | -50,000 | 0.00% | 69,750 |
| 2024-09-13 | 2024-09-11 | 0.460 | 200,000 | -610,000 | 0.01% | 92,000 |
| 2024-09-11 | 2024-09-09 | 0.600 | 810,000 | +120,000 | 0.02% | 486,000 |
| 2024-09-10 | 2024-09-05 | 0.650 | 690,000 | +50,000 | 0.02% | 448,500 |
| 2024-09-05 | 2024-09-03 | 0.640 | 640,000 | -160,000 | 0.02% | 409,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 800,000 | +155,500 | 0.02% | 480,000 |
| 2024-09-03 | 2024-08-30 | 0.630 | 644,500 | -95,500 | 0.02% | 406,035 |
| 2024-09-02 | 2024-08-29 | 0.570 | 740,000 | -118,000 | 0.02% | 421,800 |
| 2024-08-30 | 2024-08-28 | 0.580 | 858,000 | +58,000 | 0.02% | 497,640 |
| 2024-08-29 | 2024-08-27 | 0.600 | 800,000 | +160,000 | 0.02% | 480,000 |
| 2024-08-28 | 2024-08-26 | 0.630 | 640,000 | -100,000 | 0.02% | 403,200 |
| 2024-08-27 | 2024-08-23 | 0.600 | 740,000 | -30,000 | 0.02% | 444,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 770,000 | -138,000 | 0.02% | 462,000 |
| 2024-08-23 | 2024-08-21 | 0.590 | 908,000 | -30,000 | 0.02% | 535,720 |
| 2024-08-22 | 2024-08-20 | 0.620 | 938,000 | +108,000 | 0.02% | 581,560 |
| 2024-08-21 | 2024-08-19 | 0.650 | 830,000 | +80,000 | 0.02% | 539,500 |
| 2024-08-20 | 2024-08-16 | 0.670 | 750,000 | +80,000 | 0.02% | 502,500 |
| 2024-08-19 | 2024-08-15 | 0.690 | 670,000 | -80,000 | 0.02% | 462,300 |
| 2024-08-15 | 2024-08-13 | 0.690 | 750,000 | -48,000 | 0.02% | 517,500 |
| 2024-08-14 | 2024-08-12 | 0.700 | 798,000 | +158,000 | 0.02% | 558,600 |
| 2024-08-08 | 2024-08-06 | 0.670 | 640,000 | -100,000 | 0.02% | 428,800 |
| 2024-08-07 | 2024-08-05 | 0.660 | 740,000 | -120,000 | 0.02% | 488,400 |
| 2024-08-06 | 2024-08-02 | 0.680 | 860,000 | -130,000 | 0.02% | 584,800 |
| 2024-08-05 | 2024-08-01 | 0.690 | 990,000 | +350,000 | 0.03% | 683,100 |
| 2024-08-02 | 2024-07-31 | 0.740 | 640,000 | -100,000 | 0.02% | 473,600 |
| 2024-08-01 | 2024-07-30 | 0.700 | 740,000 | -60,000 | 0.02% | 518,000 |
| 2024-07-31 | 2024-07-29 | 0.710 | 800,000 | +140,000 | 0.02% | 568,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 660,000 | -10,000 | 0.02% | 488,400 |
| 2024-07-29 | 2024-07-25 | 0.730 | 670,000 | -100,000 | 0.02% | 489,100 |
| 2024-07-26 | 2024-07-24 | 0.730 | 770,000 | +60,000 | 0.02% | 562,100 |
| 2024-07-25 | 2024-07-23 | 0.760 | 710,000 | -8,000 | 0.02% | 539,600 |
| 2024-07-24 | 2024-07-22 | 0.770 | 718,000 | -142,000 | 0.02% | 552,860 |
| 2024-07-23 | 2024-07-19 | 0.760 | 860,000 | +220,000 | 0.02% | 653,600 |
| 2024-07-19 | 2024-07-17 | 0.860 | 640,000 | +600,000 | 0.02% | 550,400 |
| 2024-07-17 | 2024-07-15 | 0.810 | 40,000 | -10,000 | 0.00% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 50,000 | -13,000 | 0.00% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 63,000 | -125,500 | 0.00% | 44,100 |
| 2024-07-12 | 2024-07-10 | 0.650 | 188,500 | +15,500 | 0.00% | 122,525 |
| 2024-07-11 | 2024-07-09 | 0.670 | 173,000 | -110,000 | 0.00% | 115,910 |
| 2024-07-10 | 2024-07-08 | 0.670 | 283,000 | +220,000 | 0.01% | 189,610 |
| 2024-07-04 | 2024-07-02 | 0.740 | 63,000 | -60,000 | 0.00% | 46,620 |
| 2024-07-03 | 2024-06-28 | 0.720 | 123,000 | +60,000 | 0.00% | 88,560 |
| 2024-07-02 | 2024-06-27 | 0.740 | 63,000 | -10,000 | 0.00% | 46,620 |
| 2024-06-27 | 2024-06-25 | 0.760 | 73,000 | -40,000 | 0.00% | 55,480 |
| 2024-06-26 | 2024-06-24 | 0.740 | 113,000 | -20,000 | 0.00% | 83,620 |
| 2024-06-25 | 2024-06-21 | 0.770 | 133,000 | +10,000 | 0.00% | 102,410 |
| 2024-06-24 | 2024-06-20 | 0.770 | 123,000 | +38,000 | 0.00% | 94,710 |
| 2024-06-21 | 2024-06-19 | 0.810 | 85,000 | +1,000 | 0.00% | 68,850 |
| 2024-06-20 | 2024-06-18 | 0.790 | 84,000 | -100,000 | 0.00% | 66,360 |
| 2024-06-19 | 2024-06-17 | 0.780 | 184,000 | +109,000 | 0.00% | 143,520 |
| 2024-06-18 | 2024-06-14 | 0.850 | 75,000 | -51,000 | 0.00% | 63,750 |
| 2024-06-17 | 2024-06-13 | 0.770 | 126,000 | -14,000 | 0.00% | 97,020 |
| 2024-06-14 | 2024-06-12 | 0.770 | 140,000 | +30,000 | 0.00% | 107,800 |
| 2024-06-13 | 2024-06-11 | 0.820 | 110,000 | -45,000 | 0.00% | 90,200 |
| 2024-06-12 | 2024-06-07 | 0.890 | 155,000 | -60,000 | 0.00% | 137,950 |
| 2024-06-11 | 2024-06-06 | 0.890 | 215,000 | +140,000 | 0.01% | 191,350 |
| 2024-06-06 | 2024-06-04 | 1.020 | 75,000 | -70,000 | 0.00% | 76,500 |
| 2024-06-05 | 2024-06-03 | 0.940 | 145,000 | +70,000 | 0.00% | 136,300 |
| 2024-06-04 | 2024-05-31 | 0.990 | 75,000 | -50,000 | 0.00% | 74,250 |
| 2024-06-03 | 2024-05-30 | 0.990 | 125,000 | +40,000 | 0.00% | 123,750 |
| 2024-05-31 | 2024-05-29 | 1.060 | 85,000 | +2,000 | 0.00% | 90,100 |
| 2024-05-30 | 2024-05-28 | 1.100 | 83,000 | -52,000 | 0.00% | 91,300 |
| 2024-05-29 | 2024-05-27 | 1.080 | 135,000 | -17,000 | 0.00% | 145,800 |
| 2024-05-28 | 2024-05-24 | 1.100 | 152,000 | +65,000 | 0.00% | 167,200 |
| 2024-05-27 | 2024-05-23 | 1.170 | 87,000 | +47,000 | 0.00% | 101,790 |
| 2024-05-24 | 2024-05-22 | 1.260 | 40,000 | -30,000 | 0.00% | 50,400 |
| 2024-05-23 | 2024-05-21 | 1.200 | 70,000 | -110,000 | 0.00% | 84,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 180,000 | +160,000 | 0.00% | 210,600 |
| 2024-05-21 | 2024-05-17 | 1.320 | 20,000 | -15,000 | 0.00% | 26,400 |
| 2024-05-20 | 2024-05-16 | 1.250 | 35,000 | +15,000 | 0.00% | 43,750 |
| 2024-05-17 | 2024-05-14 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2024-05-14 | 2024-05-10 | 0.960 | 0 | -10,000 | ||
| 2024-05-13 | 2024-05-09 | 0.600 | 10,000 | -464,500 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 474,500 | +409,000 | 0.01% | 213,525 |
| 2024-05-09 | 2024-05-07 | 0.520 | 65,500 | -50,000 | 0.00% | 34,060 |
| 2024-05-06 | 2024-05-02 | 0.580 | 115,500 | +45,500 | 0.00% | 66,990 |
| 2024-05-02 | 2024-04-29 | 0.570 | 70,000 | -75,000 | 0.00% | 39,900 |
| 2024-04-18 | 2024-04-16 | 0.310 | 145,000 | +50,000 | 0.00% | 44,950 |
| 2024-04-05 | 2024-04-02 | 0.465 | 95,000 | -5,000 | 0.00% | 44,175 |
| 2024-04-03 | 2024-03-28 | 0.470 | 100,000 | -107,000 | 0.00% | 47,000 |
| 2024-04-02 | 2024-03-27 | 0.470 | 207,000 | +107,000 | 0.01% | 97,290 |
| 2024-03-27 | 2024-03-25 | 0.475 | 100,000 | -87,500 | 0.00% | 47,500 |
| 2024-03-26 | 2024-03-22 | 0.465 | 187,500 | +62,500 | 0.00% | 87,188 |
| 2024-03-25 | 2024-03-21 | 0.480 | 125,000 | -147,500 | 0.00% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.465 | 272,500 | -77,500 | 0.01% | 126,712 |
| 2024-03-21 | 2024-03-19 | 0.470 | 350,000 | +295,000 | 0.01% | 164,500 |
| 2024-03-19 | 2024-03-15 | 0.510 | 55,000 | -60,000 | 0.00% | 28,050 |
| 2024-03-18 | 2024-03-14 | 0.510 | 115,000 | +60,000 | 0.00% | 58,650 |
| 2024-03-12 | 2024-03-08 | 0.480 | 55,000 | -150,000 | 0.00% | 26,400 |
| 2024-03-11 | 2024-03-07 | 0.475 | 205,000 | +150,000 | 0.01% | 97,375 |
| 2024-03-08 | 2024-03-06 | 0.510 | 55,000 | -100,000 | 0.00% | 28,050 |
| 2024-03-07 | 2024-03-05 | 0.490 | 155,000 | +100,000 | 0.00% | 75,950 |
| 2024-03-06 | 2024-03-04 | 0.540 | 55,000 | -19,500 | 0.00% | 29,700 |
| 2024-03-05 | 2024-03-01 | 0.520 | 74,500 | -50,000 | 0.00% | 38,740 |
| 2024-03-04 | 2024-02-29 | 0.540 | 124,500 | +50,000 | 0.00% | 67,230 |
| 2024-03-01 | 2024-02-28 | 0.550 | 74,500 | +10,000 | 0.00% | 40,975 |
| 2024-02-29 | 2024-02-27 | 0.600 | 64,500 | +19,500 | 0.00% | 38,700 |
| 2024-02-23 | 2024-02-21 | 0.530 | 45,000 | -46,000 | 0.00% | 23,850 |
| 2024-02-22 | 2024-02-20 | 0.480 | 91,000 | -50,000 | 0.00% | 43,680 |
| 2024-02-21 | 2024-02-19 | 0.460 | 141,000 | +50,000 | 0.00% | 64,860 |
| 2024-02-20 | 2024-02-16 | 0.485 | 91,000 | -150,000 | 0.00% | 44,135 |
| 2024-02-19 | 2024-02-15 | 0.425 | 241,000 | +50,000 | 0.01% | 102,425 |
| 2024-02-15 | 2024-02-09 | 0.430 | 191,000 | -140,000 | 0.01% | 82,130 |
| 2024-02-14 | 2024-02-07 | 0.425 | 331,000 | +190,000 | 0.01% | 140,675 |
| 2024-02-08 | 2024-02-06 | 0.450 | 141,000 | -50,000 | 0.00% | 63,450 |
| 2024-02-07 | 2024-02-05 | 0.430 | 191,000 | -59,000 | 0.01% | 82,130 |
| 2024-02-06 | 2024-02-02 | 0.425 | 250,000 | +27,000 | 0.01% | 106,250 |
| 2024-02-05 | 2024-02-01 | 0.440 | 223,000 | -256,500 | 0.01% | 98,120 |
| 2024-02-02 | 2024-01-31 | 0.440 | 479,500 | +288,500 | 0.01% | 210,980 |
| 2024-02-01 | 2024-01-30 | 0.465 | 191,000 | -77,500 | 0.01% | 88,815 |
| 2024-01-31 | 2024-01-29 | 0.490 | 268,500 | -72,500 | 0.01% | 131,565 |
| 2024-01-30 | 2024-01-26 | 0.490 | 341,000 | +200,000 | 0.01% | 167,090 |
| 2024-01-29 | 2024-01-25 | 0.510 | 141,000 | -30,000 | 0.00% | 71,910 |
| 2024-01-26 | 2024-01-24 | 0.475 | 171,000 | -10,000 | 0.00% | 81,225 |
| 2024-01-25 | 2024-01-23 | 0.450 | 181,000 | -20,000 | 0.00% | 81,450 |
| 2024-01-22 | 2024-01-18 | 0.455 | 201,000 | -20,000 | 0.01% | 91,455 |
| 2024-01-19 | 2024-01-17 | 0.470 | 221,000 | +2,000 | 0.01% | 103,870 |
| 2024-01-18 | 2024-01-16 | 0.540 | 219,000 | +48,000 | 0.01% | 118,260 |
| 2024-01-16 | 2024-01-12 | 0.570 | 171,000 | +10,000 | 0.00% | 97,470 |
| 2024-01-15 | 2024-01-11 | 0.560 | 161,000 | -70,500 | 0.00% | 90,160 |
| 2024-01-12 | 2024-01-10 | 0.560 | 231,500 | +40,500 | 0.01% | 129,640 |
| 2024-01-11 | 2024-01-09 | 0.560 | 191,000 | -50,000 | 0.01% | 106,960 |
| 2024-01-10 | 2024-01-08 | 0.570 | 241,000 | +100,000 | 0.01% | 137,370 |
| 2024-01-05 | 2024-01-03 | 0.630 | 141,000 | -80,000 | 0.00% | 88,830 |
| 2024-01-04 | 2024-01-02 | 0.610 | 221,000 | +80,000 | 0.01% | 134,810 |
| 2023-12-19 | 2023-12-15 | 0.590 | 141,000 | -170,000 | 0.00% | 83,190 |
| 2023-12-18 | 2023-12-14 | 0.550 | 311,000 | +50,000 | 0.01% | 171,050 |
| 2023-12-15 | 2023-12-13 | 0.550 | 261,000 | +150,000 | 0.01% | 143,550 |
| 2023-12-14 | 2023-12-12 | 0.600 | 111,000 | -227,000 | 0.00% | 66,600 |
| 2023-12-13 | 2023-12-11 | 0.570 | 338,000 | -63,000 | 0.01% | 192,660 |
| 2023-12-12 | 2023-12-08 | 0.560 | 401,000 | +130,000 | 0.01% | 224,560 |
| 2023-12-08 | 2023-12-06 | 0.610 | 271,000 | -30,000 | 0.01% | 165,310 |
| 2023-12-07 | 2023-12-05 | 0.590 | 301,000 | +30,000 | 0.01% | 177,590 |
| 2023-12-04 | 2023-11-30 | 0.650 | 271,000 | -60,000 | 0.01% | 176,150 |
| 2023-11-30 | 2023-11-28 | 0.670 | 331,000 | +121,000 | 0.01% | 221,770 |
| 2023-11-29 | 2023-11-27 | 0.740 | 210,000 | +20,000 | 0.01% | 155,400 |
| 2023-11-28 | 2023-11-24 | 0.770 | 190,000 | +110,000 | 0.01% | 146,300 |
| 2023-11-27 | 2023-11-23 | 0.870 | 80,000 | -20,000 | 0.00% | 69,600 |
| 2023-11-24 | 2023-11-22 | 0.790 | 100,000 | +20,000 | 0.00% | 79,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 80,000 | -35,000 | 0.00% | 53,600 |
| 2023-11-22 | 2023-11-20 | 0.640 | 115,000 | +5,000 | 0.00% | 73,600 |
| 2023-11-21 | 2023-11-17 | 0.610 | 110,000 | +30,000 | 0.00% | 67,100 |
| 2023-11-20 | 2023-11-16 | 0.630 | 80,000 | -15,000 | 0.00% | 50,400 |
| 2023-11-13 | 2023-11-09 | 0.600 | 95,000 | +20,000 | 0.00% | 57,000 |
| 2023-11-10 | 2023-11-08 | 0.670 | 75,000 | -55,000 | 0.00% | 50,250 |
| 2023-11-09 | 2023-11-07 | 0.600 | 130,000 | +40,000 | 0.00% | 78,000 |
| 2023-11-08 | 2023-11-06 | 0.640 | 90,000 | -20,000 | 0.00% | 57,600 |
| 2023-10-27 | 2023-10-25 | 0.580 | 110,000 | -10,000 | 0.00% | 63,800 |
| 2023-10-26 | 2023-10-24 | 0.600 | 120,000 | +10,000 | 0.00% | 72,000 |
| 2023-10-25 | 2023-10-20 | 0.610 | 110,000 | -30,000 | 0.00% | 67,100 |
| 2023-10-19 | 2023-10-17 | 0.620 | 140,000 | -10,000 | 0.00% | 86,800 |
| 2023-10-18 | 2023-10-16 | 0.600 | 150,000 | +30,000 | 0.00% | 90,000 |
| 2023-10-16 | 2023-10-12 | 0.670 | 120,000 | +10,000 | 0.00% | 80,400 |
| 2023-10-13 | 2023-10-11 | 0.670 | 110,000 | -10,000 | 0.00% | 73,700 |
| 2023-10-06 | 2023-10-04 | 0.720 | 120,000 | -25,000 | 0.00% | 86,400 |
| 2023-10-04 | 2023-09-29 | 0.750 | 145,000 | -40,000 | 0.00% | 108,750 |
| 2023-09-29 | 2023-09-27 | 0.730 | 185,000 | +3,000 | 0.00% | 135,050 |
| 2023-09-27 | 2023-09-25 | 0.790 | 182,000 | +67,000 | 0.00% | 143,780 |
| 2023-09-25 | 2023-09-21 | 0.880 | 115,000 | -55,000 | 0.00% | 101,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 170,000 | +25,000 | 0.00% | 146,200 |
| 2023-09-21 | 2023-09-19 | 0.900 | 145,000 | +20,000 | 0.00% | 130,500 |
| 2023-09-20 | 2023-09-18 | 0.920 | 125,000 | +66,000 | 0.00% | 115,000 |
| 2023-09-19 | 2023-09-15 | 1.020 | 59,000 | +20,000 | 0.00% | 60,180 |
| 2023-09-18 | 2023-09-14 | 1.040 | 39,000 | +30,000 | 0.00% | 40,560 |
| 2023-09-13 | 2023-09-11 | 1.110 | 9,000 | -30,000 | 0.00% | 9,990 |
| 2023-09-12 | 2023-09-07 | 1.010 | 39,000 | +30,000 | 0.00% | 39,390 |
| 2023-09-11 | 2023-09-06 | 1.240 | 9,000 | -30,000 | 0.00% | 11,160 |
| 2023-09-06 | 2023-09-04 | 0.720 | 39,000 | -30,000 | 0.00% | 28,080 |
| 2023-09-05 | 2023-08-31 | 0.600 | 69,000 | +10,000 | 0.00% | 41,400 |
| 2023-08-31 | 2023-08-29 | 0.650 | 59,000 | -10,000 | 0.00% | 38,350 |
| 2023-08-30 | 2023-08-28 | 0.610 | 69,000 | -20,000 | 0.00% | 42,090 |
| 2023-08-29 | 2023-08-25 | 0.590 | 89,000 | +10,000 | 0.00% | 52,510 |
| 2023-08-28 | 2023-08-24 | 0.610 | 79,000 | -60,000 | 0.00% | 48,190 |
| 2023-08-25 | 2023-08-23 | 0.550 | 139,000 | -30,000 | 0.00% | 76,450 |
| 2023-08-15 | 2023-08-11 | 0.890 | 169,000 | -20,000 | 0.00% | 150,410 |
| 2023-08-11 | 2023-08-09 | 0.880 | 189,000 | -10,000 | 0.00% | 166,320 |
| 2023-08-09 | 2023-08-07 | 0.980 | 199,000 | -1,340,000 | 0.01% | 195,020 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,539,000 | +10,000 | 0.04% | 1,631,340 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,529,000 | +570,000 | 0.04% | 1,681,900 |
| 2023-08-04 | 2023-08-02 | 1.070 | 959,000 | -70,000 | 0.03% | 1,026,130 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,029,000 | +124,000 | 0.03% | 1,090,740 |
| 2023-08-02 | 2023-07-31 | 1.520 | 905,000 | +880,000 | 0.02% | 1,375,600 |
| 2022-04-01 | 2022-03-30 | 4.520 | 25,000 | -5,000 | 0.00% | 113,000 |
| 2022-03-30 | 2022-03-28 | 4.320 | 30,000 | -6,000 | 0.00% | 129,600 |
| 2022-03-29 | 2022-03-25 | 4.490 | 36,000 | +4,000 | 0.00% | 161,640 |
| 2022-03-28 | 2022-03-24 | 4.600 | 32,000 | +5,000 | 0.00% | 147,200 |
| 2022-03-24 | 2022-03-22 | 4.820 | 27,000 | -5,000 | 0.00% | 130,140 |
| 2022-03-23 | 2022-03-21 | 4.860 | 32,000 | +12,000 | 0.00% | 155,520 |
| 2022-03-21 | 2022-03-17 | 5.460 | 20,000 | -10,000 | 0.00% | 109,200 |
| 2022-03-18 | 2022-03-16 | 4.110 | 30,000 | -16,000 | 0.00% | 123,300 |
| 2022-03-15 | 2022-03-11 | 4.230 | 46,000 | -1,000 | 0.00% | 194,580 |
| 2022-03-07 | 2022-03-03 | 4.780 | 47,000 | -17,000 | 0.00% | 224,660 |
| 2022-03-04 | 2022-03-02 | 4.590 | 64,000 | +15,000 | 0.00% | 293,760 |
| 2022-03-03 | 2022-03-01 | 4.980 | 49,000 | -14,000 | 0.00% | 244,020 |
| 2022-03-01 | 2022-02-25 | 4.770 | 63,000 | -1,000 | 0.00% | 300,510 |
| 2022-02-28 | 2022-02-24 | 4.940 | 64,000 | +31,000 | 0.00% | 316,160 |
| 2022-02-24 | 2022-02-22 | 5.630 | 33,000 | -4,000 | 0.00% | 185,790 |
| 2022-02-22 | 2022-02-18 | 5.870 | 37,000 | -1,000 | 0.00% | 217,190 |
| 2022-02-18 | 2022-02-16 | 5.840 | 38,000 | -3,000 | 0.00% | 221,920 |
| 2022-02-16 | 2022-02-14 | 6.150 | 41,000 | +17,000 | 0.00% | 252,150 |
| 2022-02-15 | 2022-02-11 | 6.700 | 24,000 | +11,000 | 0.00% | 160,800 |
| 2022-02-14 | 2022-02-10 | 6.510 | 13,000 | -4,000 | 0.00% | 84,630 |
| 2022-02-11 | 2022-02-09 | 5.790 | 17,000 | -23,000 | 0.00% | 98,430 |
| 2022-02-10 | 2022-02-08 | 5.500 | 40,000 | +10,000 | 0.00% | 220,000 |
| 2022-02-07 | 2022-01-31 | 5.720 | 30,000 | -6,000 | 0.00% | 171,600 |
| 2022-02-04 | 2022-01-27 | 5.540 | 36,000 | +21,000 | 0.00% | 199,440 |
| 2022-01-28 | 2022-01-26 | 6.070 | 15,000 | -1,000 | 0.00% | 91,050 |
| 2022-01-27 | 2022-01-25 | 6.090 | 16,000 | -6,000 | 0.00% | 97,440 |
| 2022-01-26 | 2022-01-24 | 6.170 | 22,000 | -29,000 | 0.00% | 135,740 |
| 2022-01-25 | 2022-01-21 | 6.160 | 51,000 | +1,000 | 0.00% | 314,160 |
| 2022-01-24 | 2022-01-20 | 6.280 | 50,000 | +33,000 | 0.00% | 314,000 |
| 2022-01-21 | 2022-01-19 | 5.600 | 17,000 | -22,000 | 0.00% | 95,200 |
| 2022-01-20 | 2022-01-18 | 5.030 | 39,000 | -52,000 | 0.00% | 196,170 |
| 2022-01-19 | 2022-01-17 | 4.830 | 91,000 | +17,000 | 0.00% | 439,530 |
| 2022-01-18 | 2022-01-14 | 4.980 | 74,000 | -9,000 | 0.00% | 368,520 |
| 2022-01-17 | 2022-01-13 | 4.920 | 83,000 | +30,000 | 0.00% | 408,360 |
| 2022-01-14 | 2022-01-12 | 5.430 | 53,000 | +7,000 | 0.00% | 287,790 |
| 2022-01-12 | 2022-01-10 | 5.600 | 46,000 | +23,000 | 0.00% | 257,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 23,000 | +1,000 | 0.00% | 108,100 |
| 2022-01-10 | 2022-01-06 | 4.970 | 22,000 | -2,000 | 0.00% | 109,340 |
| 2022-01-07 | 2022-01-05 | 5.240 | 24,000 | -2,000 | 0.00% | 125,760 |
| 2022-01-06 | 2022-01-04 | 5.210 | 26,000 | -32,000 | 0.00% | 135,460 |
| 2022-01-05 | 2022-01-03 | 4.750 | 58,000 | +1,000 | 0.00% | 275,500 |
| 2022-01-04 | 2021-12-31 | 5.100 | 57,000 | -10,000 | 0.00% | 290,700 |
| 2022-01-03 | 2021-12-29 | 5.210 | 67,000 | +31,000 | 0.00% | 349,070 |
| 2021-12-30 | 2021-12-28 | 5.500 | 36,000 | -5,000 | 0.00% | 198,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 41,000 | -13,000 | 0.00% | 213,200 |
| 2021-12-23 | 2021-12-21 | 5.150 | 54,000 | -7,000 | 0.00% | 278,100 |
| 2021-12-21 | 2021-12-17 | 5.470 | 61,000 | -4,000 | 0.00% | 333,670 |
| 2021-12-20 | 2021-12-16 | 5.750 | 65,000 | -28,000 | 0.00% | 373,750 |
| 2021-12-17 | 2021-12-15 | 5.530 | 93,000 | -1,000 | 0.00% | 514,290 |
| 2021-12-16 | 2021-12-14 | 5.670 | 94,000 | -490,000 | 0.00% | 532,980 |
| 2021-12-15 | 2021-12-13 | 7.080 | 584,000 | +496,000 | 0.02% | 4,134,720 |
| 2021-12-14 | 2021-12-10 | 8.060 | 88,000 | +30,000 | 0.00% | 709,280 |
| 2021-12-13 | 2021-12-09 | 8.520 | 58,000 | -39,000 | 0.00% | 494,160 |
| 2021-12-10 | 2021-12-08 | 8.330 | 97,000 | +65,000 | 0.00% | 808,010 |
| 2021-12-09 | 2021-12-07 | 9.050 | 32,000 | +2,000 | 0.00% | 289,600 |
| 2021-12-08 | 2021-12-06 | 8.900 | 30,000 | +6,000 | 0.00% | 267,000 |
| 2021-12-06 | 2021-12-02 | 9.240 | 24,000 | -9,000 | 0.00% | 221,760 |
| 2021-12-02 | 2021-11-30 | 9.000 | 33,000 | -2,000 | 0.00% | 297,000 |
| 2021-11-30 | 2021-11-26 | 9.380 | 35,000 | +2,000 | 0.00% | 328,300 |
| 2021-11-29 | 2021-11-25 | 9.880 | 33,000 | -2,000 | 0.00% | 326,040 |
| 2021-11-26 | 2021-11-24 | 9.840 | 35,000 | +10,000 | 0.00% | 344,400 |
| 2021-11-25 | 2021-11-23 | 10.120 | 25,000 | -11,000 | 0.00% | 253,000 |
| 2021-11-24 | 2021-11-22 | 9.820 | 36,000 | +6,000 | 0.00% | 353,520 |
| 2021-11-23 | 2021-11-19 | 10.140 | 30,000 | -10,000 | 0.00% | 304,200 |
| 2021-11-19 | 2021-11-17 | 10.120 | 40,000 | +20,000 | 0.00% | 404,800 |
| 2021-11-18 | 2021-11-16 | 10.360 | 20,000 | -350,000 | 0.00% | 207,200 |
| 2021-11-17 | 2021-11-15 | 10.080 | 370,000 | +365,000 | 0.01% | 3,729,600 |
| 2021-09-23 | 2021-09-20 | 14.077 | 5,000 | +248 | 0.00% | 70,384 |
| 2021-06-11 | 2021-06-09 | 24.880 | 4,752 | +230 | 0.00% | 118,231 |
| 2020-09-07 | 2020-09-03 | 39.550 | 4,522 | +91 | 0.00% | 178,845 |
| 2020-05-29 | 2020-05-27 | 37.944 | 4,431 | +115 | 0.00% | 168,130 |
| 2019-09-09 | 2019-09-05 | 27.480 | 4,316 | +113 | 0.00% | 118,605 |
| 2019-06-20 | 2019-06-18 | 28.670 | 4,203 | +122 | 0.00% | 120,500 |
| 2018-09-10 | 2018-09-06 | 26.517 | 4,081 | +93 | 0.00% | 108,217 |
| 2018-06-21 | 2018-06-19 | 31.947 | 3,988 | +99 | 0.00% | 127,404 |
| 2017-09-11 | 2017-09-07 | 21.900 | 3,889 | +94 | 0.00% | 85,169 |
| 2017-07-11 | 2017-07-07 | 18.963 | 3,795 | +119 | 0.00% | 71,964 |
| 2017-07-06 | 2017-07-04 | 18.990 | 3,676 | -5,145 | 0.00% | 69,807 |
| 2017-07-05 | 2017-07-03 | 18.881 | 8,821 | +5,145 | 0.00% | 166,551 |
| 2016-09-12 | 2016-09-08 | 16.164 | 3,676 | +100 | 0.00% | 59,420 |
| 2016-07-12 | 2016-07-08 | 14.658 | 3,576 | +137 | 0.00% | 52,415 |
| 2016-06-24 | 2016-06-22 | 14.105 | 3,439 | -6,877 | 0.00% | 48,507 |
| 2016-06-17 | 2016-06-15 | 13.785 | 10,316 | +6,877 | 0.00% | 142,207 |
| 2016-06-14 | 2016-06-10 | 14.396 | 3,439 | -6,877 | 0.00% | 49,507 |
| 2016-06-08 | 2016-06-06 | 14.367 | 10,316 | +6,877 | 0.00% | 148,207 |
| 2016-06-03 | 2016-06-01 | 14.367 | 3,439 | -6,877 | 0.00% | 49,407 |
| 2016-05-24 | 2016-05-20 | 14.076 | 10,316 | +6,877 | 0.00% | 145,207 |
| 2015-12-07 | 2015-12-03 | 19.921 | 3,439 | -6,877 | 0.00% | 68,510 |
| 2015-12-03 | 2015-12-01 | 19.689 | 10,316 | +6,877 | 0.00% | 203,109 |
| 2015-09-11 | 2015-09-09 | 17.023 | 3,439 | +91 | 0.00% | 58,541 |
| 2015-09-01 | 2015-08-28 | 16.634 | 3,348 | -6,697 | 0.00% | 55,692 |
| 2015-08-31 | 2015-08-27 | 16.157 | 10,045 | +6,697 | 0.00% | 162,292 |
| 2015-08-26 | 2015-08-24 | 16.634 | 3,348 | -13,394 | 0.00% | 55,692 |
| 2015-08-25 | 2015-08-21 | 17.232 | 16,742 | +6,697 | 0.00% | 288,492 |
| 2015-08-20 | 2015-08-18 | 18.605 | 10,045 | -13,394 | 0.00% | 186,891 |
| 2015-08-17 | 2015-08-13 | 19.143 | 23,439 | +6,697 | 0.00% | 448,691 |
| 2015-08-14 | 2015-08-12 | 19.471 | 16,742 | -2,010 | 0.00% | 325,991 |
| 2015-08-10 | 2015-08-06 | 20.009 | 18,752 | +6,697 | 0.00% | 375,209 |
| 2015-07-20 | 2015-07-16 | 21.442 | 12,055 | +6,697 | 0.00% | 258,489 |
| 2015-07-16 | 2015-07-14 | 21.442 | 5,358 | -13,394 | 0.00% | 114,889 |
| 2015-07-13 | 2015-07-09 | 20.367 | 18,752 | +6,697 | 0.00% | 381,929 |
| 2015-06-24 | 2015-06-22 | 23.294 | 12,055 | +6,697 | 0.00% | 280,810 |
| 2015-06-16 | 2015-06-12 | 26.103 | 5,358 | -6,268 | 0.00% | 139,862 |
| 2015-06-15 | 2015-06-11 | 25.174 | 11,626 | +6,459 | 0.00% | 292,677 |
| 2015-06-03 | 2015-06-01 | 26.103 | 5,167 | -6,459 | 0.00% | 134,876 |
| 2015-06-02 | 2015-05-29 | 25.763 | 11,626 | +6,459 | 0.00% | 299,517 |
| 2015-05-19 | 2015-05-15 | 27.156 | 5,167 | +1,938 | 0.00% | 140,316 |
| 2015-04-14 | 2015-04-10 | 27.404 | 3,229 | -6,459 | 0.00% | 88,487 |
| 2015-04-13 | 2015-04-09 | 26.506 | 9,688 | -6,459 | 0.00% | 256,789 |
| 2015-04-10 | 2015-04-08 | 25.639 | 16,147 | +6,459 | 0.00% | 413,991 |
| 2015-04-08 | 2015-04-01 | 25.515 | 9,688 | +6,459 | 0.00% | 247,189 |
| 2015-04-02 | 2015-03-31 | 25.236 | 3,229 | -6,459 | 0.00% | 81,488 |
| 2015-02-16 | 2015-02-12 | 24.927 | 9,688 | +6,459 | 0.00% | 241,490 |
| 2014-11-21 | 2014-11-19 | 24.927 | 3,229 | -76,862 | 0.00% | 80,488 |
| 2014-11-20 | 2014-11-18 | 24.958 | 80,091 | +63,298 | 0.00% | 1,998,882 |
| 2014-11-12 | 2014-11-10 | 25.391 | 16,793 | +1,292 | 0.00% | 426,393 |
| 2014-10-24 | 2014-10-22 | 24.369 | 15,501 | -16,794 | 0.00% | 377,749 |
| 2014-10-10 | 2014-10-08 | 26.509 | 32,295 | +570 | 0.00% | 856,097 |
| 2014-09-24 | 2014-09-22 | 25.689 | 31,725 | +3,172 | 0.00% | 814,987 |
| 2014-09-17 | 2014-09-15 | 27.076 | 28,553 | +6,345 | 0.00% | 773,102 |
| 2014-08-28 | 2014-08-26 | 26.036 | 22,208 | +6,980 | 0.00% | 578,204 |
| 2014-08-18 | 2014-08-14 | 26.572 | 15,228 | +1,269 | 0.00% | 404,634 |
| 2014-08-15 | 2014-08-13 | 27.454 | 13,959 | +1,269 | 0.00% | 383,234 |
| 2014-08-07 | 2014-08-05 | 27.202 | 12,690 | +2,538 | 0.00% | 345,195 |
| 2014-08-01 | 2014-07-30 | 27.265 | 10,152 | +2,538 | 0.00% | 276,796 |
| 2014-07-22 | 2014-07-18 | 23.766 | 7,614 | +1,269 | 0.00% | 180,957 |
| 2014-07-17 | 2014-07-15 | 26.550 | 6,345 | +3,332 | 0.00% | 168,462 |
| 2014-07-11 | 2014-07-09 | 26.683 | 3,013 | -9,040 | 0.00% | 80,396 |
| 2014-07-10 | 2014-07-08 | 26.982 | 12,053 | +9,040 | 0.00% | 325,212 |
| 2014-07-08 | 2014-07-04 | 27.447 | 3,013 | -30,131 | 0.00% | 82,696 |
| 2014-07-07 | 2014-07-03 | 26.053 | 33,144 | +30,131 | 0.00% | 863,487 |
| 2014-07-02 | 2014-06-27 | 22.867 | 3,013 | -19,887 | 0.00% | 68,897 |
| 2014-06-30 | 2014-06-26 | 23.132 | 22,900 | +6,026 | 0.00% | 529,724 |
| 2014-06-24 | 2014-06-20 | 22.933 | 16,874 | +6,027 | 0.00% | 386,970 |
| 2014-06-20 | 2014-06-18 | 23.796 | 10,847 | +1,808 | 0.00% | 258,113 |
| 2014-06-11 | 2014-06-09 | 24.161 | 9,039 | +6,026 | 0.00% | 218,390 |
| 2013-10-11 | 2013-10-09 | 32.557 | 3,013 | -21,092 | 0.00% | 98,096 |
| 2013-09-16 | 2013-09-12 | 31.429 | 24,105 | +21,092 | 0.00% | 757,598 |
| 2013-07-12 | 2013-07-10 | 24.393 | 3,013 | -6,026 | 0.00% | 73,497 |
| 2013-07-11 | 2013-07-09 | 23.663 | 9,039 | +6,026 | 0.00% | 213,890 |
| 2013-07-09 | 2013-07-05 | 24.327 | 3,013 | -6,026 | 0.00% | 73,297 |
| 2013-07-08 | 2013-07-04 | 24.128 | 9,039 | +6,026 | 0.00% | 218,090 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,013 | +106 | 0.00% | 80,225 |
| 2013-01-07 | 2013-01-03 | 28.278 | 2,907 | -29,069 | 0.00% | 82,203 |
| 2012-11-09 | 2012-11-07 | 26.248 | 31,976 | +17,441 | 0.00% | 839,302 |
| 2012-11-08 | 2012-11-06 | 26.076 | 14,535 | +11,628 | 0.00% | 379,013 |
| 2012-11-07 | 2012-11-05 | 25.973 | 2,907 | -11,628 | 0.00% | 75,503 |
| 2012-10-26 | 2012-10-24 | 24.975 | 14,535 | +11,628 | 0.00% | 363,012 |
| 2012-06-21 | 2012-06-19 | 20.581 | 2,907 | +45 | 0.00% | 59,830 |
| 2011-12-05 | 2011-12-01 | 11.863 | 2,862 | -85,854 | 0.00% | 33,952 |
| 2011-11-18 | 2011-11-16 | 10.990 | 88,716 | +28,618 | 0.00% | 974,954 |
| 2011-11-17 | 2011-11-15 | 11.164 | 60,098 | +57,236 | 0.00% | 670,953 |
| 2011-11-16 | 2011-11-14 | 11.601 | 2,862 | -57,236 | 0.00% | 33,202 |
| 2011-11-11 | 2011-11-09 | 13.121 | 60,098 | +57,236 | 0.00% | 788,554 |
| 2011-11-07 | 2011-11-03 | 12.877 | 2,862 | -57,236 | 0.00% | 36,853 |
| 2011-11-04 | 2011-11-02 | 12.684 | 60,098 | +57,236 | 0.00% | 762,304 |
| 2011-09-27 | 2011-09-23 | 10.937 | 2,862 | -858 | 0.00% | 31,302 |
| 2011-09-12 | 2011-09-08 | 14.690 | 3,720 | +96 | 0.00% | 54,648 |
| 2011-07-07 | 2011-07-05 | 19.157 | 3,624 | -27,875 | 0.00% | 69,424 |
| 2011-06-29 | 2011-06-27 | 17.094 | 31,499 | -1,115 | 0.00% | 538,440 |
| 2011-06-21 | 2011-06-17 | 15.659 | 32,614 | +1,115 | 0.00% | 510,700 |
| 2011-06-09 | 2011-06-07 | 18.116 | 31,499 | +27,875 | 0.00% | 570,644 |
| 2011-05-09 | 2011-05-05 | 19.293 | 3,624 | +836 | 0.00% | 69,918 |
| 2011-05-06 | 2011-05-04 | 19.183 | 2,788 | +67 | 0.00% | 53,482 |
| 2011-02-14 | 2011-02-10 | 20.138 | 2,721 | -1,089 | 0.00% | 54,796 |
| 2011-02-11 | 2011-02-09 | 20.837 | 3,810 | -81,635 | 0.00% | 79,387 |
| 2011-02-08 | 2011-02-02 | 22.160 | 85,445 | +27,212 | 0.00% | 1,893,419 |
| 2011-02-01 | 2011-01-28 | 21.535 | 58,233 | +54,423 | 0.00% | 1,254,034 |
| 2011-01-14 | 2011-01-12 | 24.254 | 3,810 | +1,089 | 0.00% | 92,408 |
| 2011-01-05 | 2011-01-03 | 22.306 | 2,721 | -136,059 | 0.00% | 60,696 |
| 2010-12-30 | 2010-12-28 | 21.241 | 138,780 | +27,212 | 0.01% | 2,947,796 |
| 2010-12-29 | 2010-12-24 | 21.645 | 111,568 | +27,211 | 0.01% | 2,414,892 |
| 2010-12-23 | 2010-12-21 | 21.608 | 84,357 | +81,636 | 0.00% | 1,822,809 |
| 2010-12-17 | 2010-12-15 | 21.755 | 2,721 | -54,424 | 0.00% | 59,196 |
| 2010-12-16 | 2010-12-14 | 22.196 | 57,145 | +27,212 | 0.00% | 1,268,405 |
| 2010-12-15 | 2010-12-13 | 22.233 | 29,933 | +27,212 | 0.00% | 665,500 |
| 2010-12-13 | 2010-12-09 | 22.306 | 2,721 | -81,636 | 0.00% | 60,696 |
| 2010-12-09 | 2010-12-07 | 22.233 | 84,357 | +27,212 | 0.00% | 1,875,509 |
| 2010-12-08 | 2010-12-06 | 22.196 | 57,145 | +54,424 | 0.00% | 1,268,405 |
| 2010-12-02 | 2010-11-30 | 21.535 | 2,721 | -54,424 | 0.00% | 58,596 |
| 2010-12-01 | 2010-11-29 | 21.645 | 57,145 | +54,424 | 0.00% | 1,236,905 |
| 2010-11-18 | 2010-11-16 | 22.821 | 2,721 | -3,266 | 0.00% | 62,096 |
| 2010-11-05 | 2010-11-03 | 24.585 | 5,987 | -108,847 | 0.00% | 147,190 |
| 2010-10-29 | 2010-10-27 | 23.188 | 114,834 | +108,847 | 0.01% | 2,662,825 |
| 2010-10-27 | 2010-10-25 | 23.409 | 5,987 | -54,423 | 0.00% | 140,149 |
| 2010-10-26 | 2010-10-22 | 22.931 | 60,410 | +54,423 | 0.00% | 1,385,275 |
| 2010-10-15 | 2010-10-13 | 25.467 | 5,987 | -54,423 | 0.00% | 152,470 |
| 2010-10-14 | 2010-10-12 | 23.703 | 60,410 | +54,423 | 0.00% | 1,431,895 |
| 2010-10-06 | 2010-10-04 | 23.960 | 5,987 | -54,423 | 0.00% | 143,450 |
| 2010-10-05 | 2010-09-30 | 23.703 | 60,410 | +54,423 | 0.00% | 1,431,895 |
| 2010-09-22 | 2010-09-20 | 24.548 | 5,987 | +1,633 | 0.00% | 146,970 |
| 2010-09-13 | 2010-09-09 | 24.353 | 4,354 | +51 | 0.00% | 106,032 |
| 2010-08-27 | 2010-08-25 | 23.349 | 4,303 | +1,613 | 0.00% | 100,470 |
| 2010-08-20 | 2010-08-18 | 25.914 | 2,690 | -53,792 | 0.00% | 69,709 |
| 2010-08-19 | 2010-08-17 | 25.840 | 56,482 | -26,897 | 0.00% | 1,459,491 |
| 2010-08-16 | 2010-08-12 | 25.580 | 83,379 | +26,897 | 0.00% | 2,132,807 |
| 2010-08-13 | 2010-08-11 | 25.431 | 56,482 | +53,792 | 0.00% | 1,436,391 |
| 2010-07-22 | 2010-07-20 | 26.137 | 2,690 | -55,406 | 0.00% | 70,310 |
| 2010-07-21 | 2010-07-19 | 25.357 | 58,096 | +26,896 | 0.00% | 1,473,116 |
| 2010-07-20 | 2010-07-16 | 25.580 | 31,200 | -16,138 | 0.00% | 798,086 |
| 2010-07-19 | 2010-07-15 | 25.282 | 47,338 | +43,035 | 0.00% | 1,196,810 |
| 2010-07-09 | 2010-07-07 | 23.758 | 4,303 | -26,897 | 0.00% | 102,230 |
| 2010-06-28 | 2010-06-24 | 23.721 | 31,200 | +26,897 | 0.00% | 740,085 |
| 2010-06-23 | 2010-06-21 | 24.278 | 4,303 | -53,793 | 0.00% | 104,470 |
| 2010-06-22 | 2010-06-18 | 22.531 | 58,096 | +53,793 | 0.00% | 1,308,957 |
| 2010-06-17 | 2010-06-14 | 22.345 | 4,303 | -26,897 | 0.00% | 96,151 |
| 2010-06-15 | 2010-06-11 | 22.196 | 31,200 | -26,896 | 0.00% | 692,525 |
| 2010-05-26 | 2010-05-24 | 21.622 | 58,096 | +1,253 | 0.00% | 1,256,139 |
| 2010-05-04 | 2010-04-30 | 23.104 | 56,843 | +52,632 | 0.00% | 1,313,288 |
| 2010-04-19 | 2010-04-15 | 25.346 | 4,211 | +1,579 | 0.00% | 106,731 |
| 2009-12-07 | 2009-12-03 | 31.274 | 2,632 | -5,263 | 0.00% | 82,312 |
| 2009-12-03 | 2009-12-01 | 27.778 | 7,895 | -5,263 | 0.00% | 219,305 |
| 2009-11-26 | 2009-11-24 | 26.258 | 13,158 | +5,263 | 0.00% | 345,499 |
| 2009-10-29 | 2009-10-27 | 28.349 | 7,895 | +5,281 | 0.00% | 223,815 |
| 2009-07-07 | 2009-07-03 | 30.185 | 2,614 | -261 | 0.00% | 78,905 |
| 2009-06-25 | 2009-06-23 | 25.059 | 2,875 | -1,046 | 0.00% | 72,044 |
| 2009-06-23 | 2009-06-19 | 24.676 | 3,921 | -1,568 | 0.00% | 96,756 |
| 2009-06-10 | 2009-06-08 | 24.370 | 5,489 | +2,614 | 0.00% | 133,768 |
| 2009-05-26 | 2009-05-22 | 20.391 | 2,875 | +32 | 0.00% | 58,623 |
| 2009-05-05 | 2009-04-30 | 16.889 | 2,843 | -5,169 | 0.00% | 48,016 |
| 2009-04-14 | 2009-04-08 | 13.001 | 8,012 | +5,169 | 0.00% | 104,160 |
| 2009-03-05 | 2009-03-03 | 8.029 | 2,843 | -155,070 | 0.00% | 22,825 |
| 2009-03-02 | 2009-02-26 | 8.048 | 157,913 | +51,690 | 0.01% | 1,270,878 |
| 2009-02-24 | 2009-02-20 | 8.822 | 106,223 | +25,845 | 0.01% | 937,079 |
| 2009-02-23 | 2009-02-19 | 9.402 | 80,378 | +77,535 | 0.00% | 755,729 |
| 2009-02-20 | 2009-02-18 | 9.363 | 2,843 | -62,028 | 0.00% | 26,620 |
| 2009-02-18 | 2009-02-16 | 9.673 | 64,871 | +62,028 | 0.00% | 627,500 |
| 2009-02-02 | 2009-01-29 | 9.770 | 2,843 | -129,225 | 0.00% | 27,775 |
| 2009-01-29 | 2009-01-22 | 9.634 | 132,068 | -25,845 | 0.01% | 1,272,389 |
| 2009-01-23 | 2009-01-21 | 9.596 | 157,913 | +36,183 | 0.01% | 1,515,278 |
| 2009-01-22 | 2009-01-20 | 9.325 | 121,730 | +118,887 | 0.01% | 1,135,109 |
| 2009-01-09 | 2009-01-07 | 11.704 | 2,843 | -103,380 | 0.00% | 33,276 |
| 2009-01-08 | 2009-01-06 | 11.666 | 106,223 | +103,380 | 0.01% | 1,239,164 |
| 2008-10-29 | 2008-10-27 | 6.926 | 2,843 | -51,690 | 0.00% | 19,690 |
| 2008-10-24 | 2008-10-22 | 7.622 | 54,533 | +51,690 | 0.00% | 415,670 |
| 2008-10-09 | 2008-10-06 | 8.125 | 2,843 | -517 | 0.00% | 23,100 |
| 2008-10-02 | 2008-09-29 | 8.396 | 3,360 | -517 | 0.00% | 28,211 |
| 2008-09-22 | 2008-09-18 | 8.609 | 3,877 | +1,034 | 0.00% | 33,377 |
| 2008-07-25 | 2008-07-23 | 21.203 | 2,843 | -775 | 0.00% | 60,281 |
| 2008-07-08 | 2008-07-04 | 16.773 | 3,618 | -25,845 | 0.00% | 60,685 |
| 2008-06-27 | 2008-06-25 | 18.359 | 29,463 | +25,845 | 0.00% | 540,924 |
| 2008-06-18 | 2008-06-16 | 22.562 | 3,618 | -25,845 | 0.00% | 81,629 |
| 2008-06-17 | 2008-06-13 | 21.346 | 29,463 | +25,895 | 0.00% | 628,903 |
| 2008-06-13 | 2008-06-11 | 22.366 | 3,568 | -25,485 | 0.00% | 79,801 |
| 2008-06-12 | 2008-06-10 | 22.876 | 29,053 | +25,485 | 0.00% | 664,610 |
| 2008-06-04 | 2008-06-02 | 26.093 | 3,568 | -3,058 | 0.00% | 93,101 |
| 2008-06-03 | 2008-05-30 | 25.505 | 6,626 | +764 | 0.00% | 168,994 |
| 2008-05-29 | 2008-05-27 | 24.367 | 5,862 | -2,548 | 0.00% | 142,838 |
| 2008-05-28 | 2008-05-26 | 23.150 | 8,410 | +2,548 | 0.00% | 194,695 |
| 2008-05-26 | 2008-05-22 | 24.995 | 5,862 | +3,059 | 0.00% | 146,519 |
| 2008-05-15 | 2008-05-13 | 28.291 | 2,803 | -3,059 | 0.00% | 79,299 |
| 2008-05-13 | 2008-05-08 | 28.251 | 5,862 | +3,059 | 0.00% | 165,610 |
| 2008-04-01 | 2008-03-28 | 26.996 | 2,803 | -510 | 0.00% | 75,669 |
| 2008-03-31 | 2008-03-27 | 25.269 | 3,313 | +510 | 0.00% | 83,717 |
| 2008-03-27 | 2008-03-25 | 22.326 | 2,803 | -25,486 | 0.00% | 62,581 |
| 2008-03-26 | 2008-03-20 | 20.600 | 28,289 | +25,486 | 0.00% | 582,753 |
| 2008-03-25 | 2008-03-19 | 22.405 | 2,803 | -101,942 | 0.00% | 62,801 |
| 2008-03-20 | 2008-03-18 | 20.482 | 104,745 | +76,456 | 0.01% | 2,145,415 |
| 2008-03-14 | 2008-03-12 | 24.798 | 28,289 | -127,427 | 0.00% | 701,524 |
| 2008-03-13 | 2008-03-11 | 25.191 | 155,716 | +76,456 | 0.01% | 3,922,616 |
| 2008-03-12 | 2008-03-10 | 24.798 | 79,260 | +35,680 | 0.00% | 1,965,526 |
| 2008-03-10 | 2008-03-06 | 27.741 | 43,580 | +15,291 | 0.00% | 1,208,966 |
| 2008-03-07 | 2008-03-05 | 27.938 | 28,289 | -21,917 | 0.00% | 790,324 |
| 2008-03-06 | 2008-03-04 | 28.918 | 50,206 | +47,403 | 0.00% | 1,451,880 |
| 2008-02-25 | 2008-02-21 | 32.450 | 2,803 | -1,530 | 0.00% | 90,957 |
| 2008-02-21 | 2008-02-19 | 34.647 | 4,333 | -1,529 | 0.00% | 150,126 |
| 2008-02-11 | 2008-02-04 | 31.861 | 5,862 | -1,529 | 0.00% | 186,771 |
| 2008-01-31 | 2008-01-29 | 29.193 | 7,391 | +3,058 | 0.00% | 215,766 |
| 2008-01-30 | 2008-01-28 | 30.331 | 4,333 | +1,530 | 0.00% | 131,424 |
| 2007-12-14 | 2007-12-12 | 40.121 | 2,803 | +254 | 0.00% | 112,459 |
| 2007-12-10 | 2007-12-06 | 43.260 | 2,549 | -3,058 | 0.00% | 110,270 |
| 2007-12-06 | 2007-12-04 | 43.750 | 5,607 | +3,058 | 0.00% | 245,309 |
| 2007-11-05 | 2007-11-01 | 56.993 | 2,549 | -509 | 0.00% | 145,276 |
| 2007-10-25 | 2007-10-23 | 46.889 | 3,058 | +509 | 0.00% | 143,388 |
| 2007-10-02 | 2007-09-27 | 46.399 | 2,549 | -509 | 0.00% | 118,271 |
| 2007-09-25 | 2007-09-21 | 45.712 | 3,058 | -510 | 0.00% | 139,788 |
| 2007-09-17 | 2007-09-13 | 41.102 | 3,568 | +1,019 | 0.00% | 146,651 |
| 2007-09-06 | 2007-09-04 | 40.710 | 2,549 | +19 | 0.00% | 103,770 |
| 2007-08-29 | 2007-08-27 | 41.501 | 2,530 | -506 | 0.00% | 104,997 |
| 2007-07-31 | 2007-07-27 | 41.303 | 3,036 | +506 | 0.00% | 125,396 |
| 2007-06-26 | 2007-06-22 | 35.730 | 2,530 | 0.00% | 90,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy