History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 235,000 | +0 | 0.00% | 79,900 |
| 2025-10-13 | 2025-10-09 | 0.345 | 235,000 | +0 | 0.00% | 81,075 |
| 2025-10-10 | 2025-10-08 | 0.345 | 235,000 | +0 | 0.00% | 81,075 |
| 2025-10-09 | 2025-10-06 | 0.355 | 235,000 | +0 | 0.00% | 83,425 |
| 2025-10-08 | 2025-10-03 | 0.335 | 235,000 | +0 | 0.00% | 78,725 |
| 2025-10-06 | 2025-10-02 | 0.360 | 235,000 | +0 | 0.00% | 84,600 |
| 2025-10-03 | 2025-09-30 | 0.375 | 235,000 | +0 | 0.00% | 88,125 |
| 2025-10-02 | 2025-09-29 | 0.380 | 235,000 | +0 | 0.00% | 89,300 |
| 2025-09-30 | 2025-09-26 | 0.385 | 235,000 | +0 | 0.00% | 90,475 |
| 2025-09-29 | 2025-09-25 | 0.390 | 235,000 | +0 | 0.00% | 91,650 |
| 2025-09-26 | 2025-09-24 | 0.395 | 235,000 | +0 | 0.00% | 92,825 |
| 2025-09-25 | 2025-09-23 | 0.390 | 235,000 | +0 | 0.00% | 91,650 |
| 2025-09-24 | 2025-09-22 | 0.400 | 235,000 | +0 | 0.00% | 94,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 235,000 | +0 | 0.00% | 95,175 |
| 2025-09-22 | 2025-09-18 | 0.395 | 235,000 | +0 | 0.00% | 92,825 |
| 2025-09-19 | 2025-09-17 | 0.425 | 235,000 | +0 | 0.00% | 99,875 |
| 2025-09-18 | 2025-09-16 | 0.395 | 235,000 | +0 | 0.00% | 92,825 |
| 2025-09-17 | 2025-09-15 | 0.405 | 235,000 | +0 | 0.00% | 95,175 |
| 2025-09-16 | 2025-09-12 | 0.425 | 235,000 | +0 | 0.00% | 99,875 |
| 2025-09-15 | 2025-09-11 | 0.410 | 235,000 | +0 | 0.00% | 96,350 |
| 2025-09-12 | 2025-09-10 | 0.405 | 235,000 | +0 | 0.00% | 95,175 |
| 2025-09-11 | 2025-09-09 | 0.390 | 235,000 | +0 | 0.00% | 91,650 |
| 2025-09-10 | 2025-09-08 | 0.305 | 235,000 | +0 | 0.00% | 71,675 |
| 2025-09-09 | 2025-09-05 | 0.310 | 235,000 | +0 | 0.00% | 72,850 |
| 2025-09-08 | 2025-09-04 | 0.295 | 235,000 | +0 | 0.00% | 69,325 |
| 2025-09-05 | 2025-09-03 | 0.300 | 235,000 | +0 | 0.00% | 70,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 235,000 | +0 | 0.00% | 76,375 |
| 2025-09-03 | 2025-09-01 | 0.330 | 235,000 | +0 | 0.00% | 77,550 |
| 2025-09-02 | 2025-08-29 | 0.335 | 235,000 | +100,000 | 0.00% | 78,725 |
| 2025-09-01 | 2025-08-28 | 0.350 | 135,000 | +60,000 | 0.00% | 47,250 |
| 2024-12-17 | 2024-12-13 | 1.190 | 75,000 | +40,000 | 0.00% | 89,250 |
| 2024-10-21 | 2024-10-17 | 1.370 | 35,000 | +30,000 | 0.00% | 47,950 |
| 2023-08-18 | 2023-08-16 | 0.780 | 5,000 | -550,000 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 1.060 | 555,000 | +240,000 | 0.01% | 588,300 |
| 2023-08-02 | 2023-07-31 | 1.520 | 315,000 | +300,000 | 0.01% | 478,800 |
| 2022-02-11 | 2022-02-09 | 5.790 | 15,000 | -20,000 | 0.00% | 86,850 |
| 2022-01-27 | 2022-01-25 | 6.090 | 35,000 | -10,000 | 0.00% | 213,150 |
| 2021-12-16 | 2021-12-14 | 5.670 | 45,000 | +10,000 | 0.00% | 255,150 |
| 2021-12-15 | 2021-12-13 | 7.080 | 35,000 | +20,000 | 0.00% | 247,800 |
| 2021-11-22 | 2021-11-18 | 9.730 | 15,000 | +10,000 | 0.00% | 145,950 |
| 2021-09-23 | 2021-09-20 | 14.077 | 5,000 | +248 | 0.00% | 70,384 |
| 2021-06-11 | 2021-06-09 | 24.880 | 4,752 | +230 | 0.00% | 118,231 |
| 2021-05-13 | 2021-05-11 | 24.106 | 4,522 | +2,713 | 0.00% | 109,008 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,809 | -27,130 | 0.00% | 48,909 |
| 2021-04-01 | 2021-03-30 | 29.469 | 28,939 | +27,130 | 0.00% | 852,809 |
| 2020-09-18 | 2020-09-16 | 38.481 | 1,809 | -18,086 | 0.00% | 69,613 |
| 2020-09-17 | 2020-09-15 | 37.984 | 19,895 | +18,086 | 0.00% | 755,687 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,809 | +37 | 0.00% | 71,546 |
| 2020-09-03 | 2020-09-01 | 38.591 | 1,772 | +1,772 | 0.00% | 68,383 |
| 2020-01-14 | 2020-01-10 | 34.932 | 0 | -4,316 | ||
| 2020-01-10 | 2020-01-08 | 35.047 | 4,316 | +4,316 | 0.00% | 151,265 |
| 2020-01-09 | 2020-01-07 | 34.932 | 0 | -2,589 | ||
| 2020-01-08 | 2020-01-06 | 34.410 | 2,589 | -1,727 | 0.00% | 89,088 |
| 2020-01-07 | 2020-01-03 | 35.685 | 4,316 | +4,316 | 0.00% | 154,015 |
| 2020-01-03 | 2019-12-31 | 34.990 | 0 | -8,631 | ||
| 2020-01-02 | 2019-12-27 | 34.294 | 8,631 | +8,631 | 0.00% | 295,995 |
| 2019-12-23 | 2019-12-19 | 34.005 | 0 | -8,631 | ||
| 2019-12-20 | 2019-12-18 | 34.121 | 8,631 | +8,631 | 0.00% | 294,495 |
| 2019-10-03 | 2019-09-30 | 26.532 | 0 | -2,589 | ||
| 2019-10-02 | 2019-09-27 | 25.953 | 2,589 | +2,589 | 0.00% | 67,191 |
| 2019-03-21 | 2019-03-19 | 25.607 | 0 | -2,857 | ||
| 2019-02-26 | 2019-02-22 | 25.056 | 2,857 | +2,857 | 0.00% | 71,584 |
| 2017-10-27 | 2017-10-25 | 22.883 | 0 | -3,889 | ||
| 2017-10-13 | 2017-10-11 | 22.575 | 3,889 | +3,889 | 0.00% | 87,794 |
| 2017-10-11 | 2017-10-09 | 23.603 | 0 | -3,889 | ||
| 2017-09-20 | 2017-09-18 | 22.575 | 3,889 | +3,889 | 0.00% | 87,794 |
| 2017-09-01 | 2017-08-30 | 21.426 | 0 | -2,277 | ||
| 2017-08-24 | 2017-08-21 | 17.657 | 2,277 | +2,277 | 0.00% | 40,205 |
| 2016-10-31 | 2016-10-27 | 14.174 | 0 | -3,676 | ||
| 2016-10-03 | 2016-09-29 | 14.583 | 3,676 | +3,676 | 0.00% | 53,606 |
| 2016-09-30 | 2016-09-28 | 14.637 | 0 | -3,676 | ||
| 2016-09-14 | 2016-09-12 | 15.018 | 3,676 | +3,676 | 0.00% | 55,206 |
| 2016-09-13 | 2016-09-09 | 16.472 | 0 | -3,676 | ||
| 2016-09-12 | 2016-09-08 | 16.164 | 3,676 | +100 | 0.00% | 59,420 |
| 2016-09-09 | 2016-09-07 | 15.969 | 3,576 | +3,576 | 0.00% | 57,104 |
| 2016-08-31 | 2016-08-29 | 15.241 | 0 | -3,576 | ||
| 2016-08-30 | 2016-08-26 | 15.130 | 3,576 | -715 | 0.00% | 54,103 |
| 2016-08-19 | 2016-08-17 | 15.325 | 4,291 | +3,576 | 0.00% | 65,761 |
| 2016-08-12 | 2016-08-10 | 15.605 | 715 | -3,576 | 0.00% | 11,158 |
| 2016-08-09 | 2016-08-05 | 14.458 | 4,291 | +715 | 0.00% | 62,041 |
| 2016-08-05 | 2016-08-03 | 13.899 | 3,576 | +2,146 | 0.00% | 49,703 |
| 2016-07-29 | 2016-07-27 | 14.179 | 1,430 | -2,146 | 0.00% | 20,276 |
| 2016-07-26 | 2016-07-22 | 14.570 | 3,576 | +3,576 | 0.00% | 52,103 |
| 2016-07-19 | 2016-07-15 | 14.430 | 0 | -3,576 | ||
| 2016-07-12 | 2016-07-08 | 14.658 | 3,576 | +137 | 0.00% | 52,415 |
| 2016-07-08 | 2016-07-06 | 14.541 | 3,439 | +3,439 | 0.00% | 50,007 |
| 2016-06-30 | 2016-06-28 | 13.669 | 0 | -3,439 | ||
| 2016-06-13 | 2016-06-08 | 14.774 | 3,439 | +3,439 | 0.00% | 50,807 |
| 2016-03-04 | 2016-03-02 | 16.083 | 0 | -2,063 | ||
| 2016-03-01 | 2016-02-26 | 14.803 | 2,063 | +2,063 | 0.00% | 30,538 |
| 2015-12-04 | 2015-12-02 | 20.096 | 0 | -688 | ||
| 2015-09-11 | 2015-09-09 | 17.023 | 688 | +18 | 0.00% | 11,712 |
| 2015-09-01 | 2015-08-28 | 16.634 | 670 | +670 | 0.00% | 11,145 |
| 2015-03-02 | 2015-02-26 | 25.670 | 0 | -1,292 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 1,292 | +23 | 0.00% | 34,249 |
| 2014-07-25 | 2014-07-23 | 26.288 | 1,269 | -3,173 | 0.00% | 33,359 |
| 2014-07-17 | 2014-07-15 | 26.550 | 4,442 | +224 | 0.00% | 117,937 |
| 2014-07-09 | 2014-07-07 | 27.447 | 4,218 | +3,013 | 0.00% | 115,769 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,205 | -603 | 0.00% | 31,393 |
| 2014-06-23 | 2014-06-19 | 23.464 | 1,808 | +603 | 0.00% | 42,423 |
| 2014-02-05 | 2014-01-30 | 28.143 | 1,205 | -9,040 | 0.00% | 33,913 |
| 2014-01-13 | 2014-01-09 | 30.301 | 10,245 | +8,437 | 0.00% | 310,430 |
| 2013-12-16 | 2013-12-12 | 29.770 | 1,808 | +603 | 0.00% | 53,824 |
| 2013-12-11 | 2013-12-09 | 30.234 | 1,205 | -18,079 | 0.00% | 36,432 |
| 2013-12-05 | 2013-12-03 | 31.230 | 19,284 | +6,026 | 0.00% | 602,238 |
| 2013-12-02 | 2013-11-28 | 31.827 | 13,258 | +11,450 | 0.00% | 421,967 |
| 2013-10-18 | 2013-10-16 | 32.093 | 1,808 | +603 | 0.00% | 58,024 |
| 2013-10-17 | 2013-10-15 | 32.358 | 1,205 | +1,205 | 0.00% | 38,992 |
| 2013-08-06 | 2013-08-02 | 28.077 | 0 | -24,105 | ||
| 2013-07-04 | 2013-07-02 | 24.725 | 24,105 | +24,105 | 0.00% | 595,998 |
| 2013-02-04 | 2013-01-31 | 29.482 | 0 | -1,744 | ||
| 2012-10-29 | 2012-10-25 | 24.734 | 1,744 | +1,744 | 0.00% | 43,137 |
| 2012-09-18 | 2012-09-14 | 23.117 | 0 | -29,069 | ||
| 2012-07-03 | 2012-06-28 | 19.953 | 29,069 | +29,069 | 0.00% | 580,000 |
| 2012-02-07 | 2012-02-03 | 15.323 | 0 | -2,862 | ||
| 2012-01-05 | 2012-01-03 | 11.741 | 2,862 | +2,862 | 0.00% | 33,602 |
| 2011-03-23 | 2011-03-21 | 19.881 | 0 | -2,721 | ||
| 2011-03-15 | 2011-03-11 | 18.705 | 2,721 | +2,721 | 0.00% | 50,897 |
| 2011-03-01 | 2011-02-25 | 18.595 | 0 | -2,721 | ||
| 2011-02-28 | 2011-02-24 | 17.970 | 2,721 | +2,721 | 0.00% | 48,897 |
| 2011-02-01 | 2011-01-28 | 21.535 | 0 | -2,721 | ||
| 2011-01-31 | 2011-01-27 | 21.461 | 2,721 | +2,721 | 0.00% | 58,396 |
| 2011-01-11 | 2011-01-07 | 24.438 | 0 | -2,177 | ||
| 2010-11-23 | 2010-11-19 | 23.041 | 2,177 | +2,177 | 0.00% | 50,161 |
| 2010-11-10 | 2010-11-08 | 25.540 | 0 | -2,177 | ||
| 2010-10-25 | 2010-10-21 | 23.335 | 2,177 | +2,177 | 0.00% | 50,801 |
| 2010-06-15 | 2010-06-11 | 22.196 | 0 | -29,586 | ||
| 2010-06-09 | 2010-06-07 | 22.010 | 29,586 | +26,896 | 0.00% | 651,200 |
| 2010-06-04 | 2010-06-02 | 21.490 | 2,690 | -4,303 | 0.00% | 57,808 |
| 2010-05-26 | 2010-05-24 | 21.622 | 6,993 | +151 | 0.00% | 151,201 |
| 2010-05-20 | 2010-05-18 | 21.660 | 6,842 | -26,316 | 0.00% | 148,196 |
| 2010-05-06 | 2010-05-04 | 21.926 | 33,158 | -52,632 | 0.00% | 727,015 |
| 2010-04-21 | 2010-04-19 | 22.800 | 85,790 | +26,316 | 0.00% | 1,955,993 |
| 2010-04-20 | 2010-04-16 | 24.168 | 59,474 | +52,632 | 0.00% | 1,437,354 |
| 2010-04-19 | 2010-04-15 | 25.346 | 6,842 | +2,105 | 0.00% | 173,416 |
| 2010-04-13 | 2010-04-09 | 27.626 | 4,737 | +4,737 | 0.00% | 130,863 |
| 2010-04-12 | 2010-04-08 | 28.272 | 0 | -2,105 | ||
| 2010-04-09 | 2010-04-07 | 28.576 | 2,105 | -2,632 | 0.00% | 60,152 |
| 2010-04-07 | 2010-03-31 | 27.132 | 4,737 | -52,632 | 0.00% | 128,523 |
| 2010-04-01 | 2010-03-30 | 27.170 | 57,369 | -36,842 | 0.00% | 1,558,700 |
| 2010-03-25 | 2010-03-23 | 25.346 | 94,211 | +33,158 | 0.01% | 2,387,849 |
| 2010-03-24 | 2010-03-22 | 25.764 | 61,053 | +3,684 | 0.00% | 1,572,954 |
| 2010-02-25 | 2010-02-23 | 23.978 | 57,369 | -2,632 | 0.00% | 1,375,580 |
| 2010-02-24 | 2010-02-22 | 22.800 | 60,001 | +2,632 | 0.00% | 1,368,009 |
| 2010-02-09 | 2010-02-05 | 22.420 | 57,369 | +26,316 | 0.00% | 1,286,200 |
| 2010-01-29 | 2010-01-27 | 22.344 | 31,053 | +26,316 | 0.00% | 693,841 |
| 2010-01-27 | 2010-01-25 | 22.952 | 4,737 | -26,316 | 0.00% | 108,723 |
| 2010-01-26 | 2010-01-22 | 23.750 | 31,053 | +26,316 | 0.00% | 737,501 |
| 2010-01-21 | 2010-01-19 | 25.194 | 4,737 | +2,105 | 0.00% | 119,343 |
| 2010-01-14 | 2010-01-12 | 26.562 | 2,632 | -2,631 | 0.00% | 69,910 |
| 2010-01-13 | 2010-01-11 | 27.170 | 5,263 | -2,632 | 0.00% | 142,994 |
| 2010-01-11 | 2010-01-07 | 27.702 | 7,895 | +5,263 | 0.00% | 218,705 |
| 2010-01-06 | 2010-01-04 | 26.942 | 2,632 | +2,632 | 0.00% | 70,911 |
| 2010-01-05 | 2009-12-31 | 27.968 | 0 | -2,632 | ||
| 2010-01-04 | 2009-12-29 | 26.752 | 2,632 | +2,632 | 0.00% | 70,411 |
| 2009-12-08 | 2009-12-04 | 32.680 | 0 | -526 | ||
| 2009-12-04 | 2009-12-02 | 29.450 | 526 | -2,106 | 0.00% | 15,491 |
| 2009-12-02 | 2009-11-30 | 27.968 | 2,632 | -2,105 | 0.00% | 73,611 |
| 2009-11-25 | 2009-11-23 | 26.372 | 4,737 | +2,105 | 0.00% | 124,923 |
| 2009-11-19 | 2009-11-17 | 28.120 | 2,632 | +2,106 | 0.00% | 74,011 |
| 2009-10-29 | 2009-10-27 | 28.349 | 526 | +3 | 0.00% | 14,912 |
| 2009-10-23 | 2009-10-21 | 30.415 | 523 | -523 | 0.00% | 15,907 |
| 2009-10-21 | 2009-10-19 | 28.349 | 1,046 | -2,091 | 0.00% | 29,653 |
| 2009-10-14 | 2009-10-12 | 26.742 | 3,137 | +2,091 | 0.00% | 83,890 |
| 2009-09-15 | 2009-09-11 | 28.770 | 1,046 | -522 | 0.00% | 30,093 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,568 | -2,614 | 0.00% | 41,752 |
| 2009-09-04 | 2009-09-02 | 22.955 | 4,182 | -1,568 | 0.00% | 95,996 |
| 2009-09-02 | 2009-08-31 | 22.075 | 5,750 | +1,568 | 0.00% | 126,930 |
| 2009-08-26 | 2009-08-24 | 25.288 | 4,182 | +2,614 | 0.00% | 105,756 |
| 2009-08-04 | 2009-07-31 | 29.803 | 1,568 | -26,139 | 0.00% | 46,731 |
| 2009-07-31 | 2009-07-29 | 29.688 | 27,707 | +26,661 | 0.00% | 822,566 |
| 2009-07-30 | 2009-07-28 | 31.027 | 1,046 | -3,136 | 0.00% | 32,454 |
| 2009-07-21 | 2009-07-17 | 27.966 | 4,182 | -2,614 | 0.00% | 116,956 |
| 2009-07-20 | 2009-07-16 | 26.972 | 6,796 | +2,614 | 0.00% | 183,300 |
| 2009-07-16 | 2009-07-14 | 26.933 | 4,182 | -26,139 | 0.00% | 112,636 |
| 2009-07-15 | 2009-07-13 | 25.747 | 30,321 | +28,753 | 0.00% | 780,689 |
| 2009-07-14 | 2009-07-10 | 27.087 | 1,568 | -2,614 | 0.00% | 42,472 |
| 2009-07-13 | 2009-07-09 | 27.087 | 4,182 | +2,614 | 0.00% | 113,276 |
| 2009-07-10 | 2009-07-08 | 27.813 | 1,568 | +522 | 0.00% | 43,611 |
| 2009-07-08 | 2009-07-06 | 30.491 | 1,046 | +523 | 0.00% | 31,894 |
| 2009-07-07 | 2009-07-03 | 30.185 | 523 | -2,614 | 0.00% | 15,787 |
| 2009-06-30 | 2009-06-26 | 29.803 | 3,137 | -4,182 | 0.00% | 93,491 |
| 2009-06-29 | 2009-06-25 | 28.196 | 7,319 | -52,277 | 0.00% | 206,366 |
| 2009-06-25 | 2009-06-23 | 25.059 | 59,596 | +52,277 | 0.00% | 1,493,407 |
| 2009-06-23 | 2009-06-19 | 24.676 | 7,319 | +1,569 | 0.00% | 180,606 |
| 2009-06-17 | 2009-06-15 | 26.283 | 5,750 | +2,613 | 0.00% | 151,128 |
| 2009-06-16 | 2009-06-12 | 26.933 | 3,137 | -2,613 | 0.00% | 84,490 |
| 2009-06-08 | 2009-06-04 | 26.742 | 5,750 | +2,613 | 0.00% | 153,768 |
| 2009-06-04 | 2009-06-02 | 26.666 | 3,137 | +2,614 | 0.00% | 83,650 |
| 2009-05-26 | 2009-05-22 | 20.391 | 523 | +6 | 0.00% | 10,664 |
| 2009-04-24 | 2009-04-22 | 13.329 | 517 | -2,584 | 0.00% | 6,891 |
| 2009-04-22 | 2009-04-20 | 14.471 | 3,101 | +2,584 | 0.00% | 44,874 |
| 2009-03-31 | 2009-03-27 | 13.039 | 517 | -2,068 | 0.00% | 6,741 |
| 2009-03-30 | 2009-03-26 | 12.053 | 2,585 | +2,068 | 0.00% | 31,156 |
| 2009-03-11 | 2009-03-09 | 8.938 | 517 | -2,068 | 0.00% | 4,621 |
| 2009-03-10 | 2009-03-06 | 8.667 | 2,585 | +2,068 | 0.00% | 22,404 |
| 2009-03-06 | 2009-03-04 | 8.841 | 517 | -2,068 | 0.00% | 4,571 |
| 2009-03-02 | 2009-02-26 | 8.048 | 2,585 | +2,068 | 0.00% | 20,804 |
| 2009-02-17 | 2009-02-13 | 9.673 | 517 | -4,135 | 0.00% | 5,001 |
| 2009-02-12 | 2009-02-10 | 9.770 | 4,652 | +4,135 | 0.00% | 45,449 |
| 2009-02-10 | 2009-02-06 | 10.408 | 517 | -4,652 | 0.00% | 5,381 |
| 2009-02-09 | 2009-02-05 | 9.383 | 5,169 | -2,585 | 0.00% | 48,500 |
| 2009-02-04 | 2009-02-02 | 9.035 | 7,754 | +4,653 | 0.00% | 70,054 |
| 2009-02-03 | 2009-01-30 | 9.866 | 3,101 | +2,584 | 0.00% | 30,596 |
| 2009-02-02 | 2009-01-29 | 9.770 | 517 | -5,169 | 0.00% | 5,051 |
| 2009-01-13 | 2009-01-09 | 10.292 | 5,686 | +5,169 | 0.00% | 58,521 |
| 2008-12-18 | 2008-12-16 | 10.563 | 517 | -11,889 | 0.00% | 5,461 |
| 2008-12-17 | 2008-12-15 | 9.925 | 12,406 | -5,169 | 0.00% | 123,124 |
| 2008-12-16 | 2008-12-12 | 10.079 | 17,575 | +17,058 | 0.00% | 177,144 |
| 2008-12-15 | 2008-12-11 | 11.317 | 517 | -2,584 | 0.00% | 5,851 |
| 2008-12-12 | 2008-12-10 | 11.550 | 3,101 | -2,585 | 0.00% | 35,815 |
| 2008-12-11 | 2008-12-09 | 11.588 | 5,686 | +5,169 | 0.00% | 65,891 |
| 2008-12-02 | 2008-11-28 | 8.996 | 517 | -5,169 | 0.00% | 4,651 |
| 2008-10-31 | 2008-10-29 | 7.158 | 5,686 | -5,169 | 0.00% | 40,701 |
| 2008-10-08 | 2008-10-03 | 9.286 | 10,855 | +5,169 | 0.00% | 100,801 |
| 2008-10-02 | 2008-09-29 | 8.396 | 5,686 | +5,169 | 0.00% | 47,741 |
| 2008-07-30 | 2008-07-28 | 19.423 | 517 | -2,068 | 0.00% | 10,042 |
| 2008-07-28 | 2008-07-24 | 20.468 | 2,585 | +2,068 | 0.00% | 52,910 |
| 2008-06-17 | 2008-06-13 | 21.346 | 517 | +7 | 0.00% | 11,036 |
| 2007-09-06 | 2007-09-04 | 40.710 | 510 | +4 | 0.00% | 20,762 |
| 2007-08-22 | 2007-08-20 | 35.374 | 506 | +506 | 0.00% | 17,899 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy