History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 -2,449
2018-11-12 2018-11-08 22.054 2,449 -46,930 0.00% 54,010
2018-11-07 2018-11-05 21.196 49,379 -6,530 0.00% 1,046,649
2018-11-06 2018-11-02 21.711 55,909 -2,448 0.00% 1,213,830
2018-10-31 2018-10-29 19.579 58,357 -4,081 0.00% 1,142,569
2018-10-30 2018-10-26 19.554 62,438 +2,449 0.00% 1,220,940
2018-10-29 2018-10-25 19.138 59,989 +6,529 0.00% 1,148,062
2018-10-12 2018-10-10 19.407 53,460 +2,449 0.00% 1,037,520
2018-10-10 2018-10-08 20.461 51,011 -817 0.00% 1,043,741
2018-09-24 2018-09-20 26.465 51,828 -2,448 0.00% 1,371,610
2018-09-21 2018-09-19 26.158 54,276 +4,081 0.00% 1,419,771
2018-09-10 2018-09-06 26.517 50,195 +1,143 0.00% 1,331,038
2018-09-04 2018-08-31 29.338 49,052 -12,761 0.00% 1,439,105
2018-08-30 2018-08-28 28.774 61,813 +2,392 0.00% 1,778,616
2018-08-21 2018-08-17 25.953 59,421 +6,381 0.00% 1,542,162
2018-08-17 2018-08-15 24.900 53,040 -13,958 0.00% 1,320,695
2018-08-16 2018-08-14 26.204 66,998 -398 0.00% 1,755,609
2018-08-14 2018-08-10 28.461 67,396 +797 0.00% 1,918,138
2018-08-08 2018-08-06 26.016 66,599 -399 0.00% 1,732,629
2018-07-16 2018-07-12 26.580 66,998 +19,940 0.00% 1,780,810
2018-07-13 2018-07-11 26.079 47,058 -7,976 0.00% 1,227,203
2018-07-09 2018-07-05 24.800 55,034 -2,393 0.00% 1,364,826
2018-07-06 2018-07-04 23.696 57,427 +7,976 0.00% 1,360,811
2018-07-05 2018-07-03 25.514 49,451 -11,964 0.00% 1,261,709
2018-07-04 2018-06-29 25.828 61,415 +11,964 0.00% 1,586,213
2018-06-28 2018-06-26 27.144 49,451 -7,178 0.00% 1,342,310
2018-06-26 2018-06-22 29.401 56,629 -6,381 0.00% 1,664,951
2018-06-21 2018-06-19 31.947 63,010 -2,330 0.00% 2,012,965
2018-06-20 2018-06-15 33.425 65,340 +1,167 0.00% 2,184,001
2018-06-19 2018-06-14 33.297 64,173 +389 0.00% 2,136,744
2018-06-11 2018-06-07 32.268 63,784 -1,167 0.00% 2,058,192
2018-06-08 2018-06-06 32.075 64,951 +389 0.00% 2,083,324
2018-06-06 2018-06-04 30.597 64,562 -35,782 0.00% 1,975,397
2018-06-05 2018-06-01 29.054 100,344 +3,112 0.00% 2,915,414
2018-05-28 2018-05-24 28.926 97,232 +2,333 0.00% 2,812,497
2018-05-25 2018-05-23 28.733 94,899 +778 0.00% 2,726,714
2018-05-18 2018-05-16 28.540 94,121 +3,112 0.00% 2,686,210
2018-05-14 2018-05-10 27.383 91,009 +3,500 0.00% 2,492,093
2018-05-07 2018-05-03 27.319 87,509 -1,167 0.00% 2,390,628
2018-05-02 2018-04-27 26.997 88,676 -389 0.00% 2,394,009
2018-04-30 2018-04-26 26.290 89,065 -7,389 0.00% 2,341,536
2018-04-26 2018-04-24 26.869 96,454 -8,557 0.00% 2,591,594
2018-04-20 2018-04-18 26.933 105,011 +778 0.00% 2,828,259
2018-04-18 2018-04-16 27.319 104,233 +389 0.00% 2,847,505
2018-04-16 2018-04-12 28.090 103,844 +389 0.00% 2,916,978
2018-04-06 2018-04-03 27.704 103,455 -778 0.00% 2,866,151
2018-04-03 2018-03-28 27.833 104,233 -8,945 0.00% 2,901,105
2018-03-29 2018-03-27 27.062 113,178 +1,944 0.00% 3,062,771
2018-03-28 2018-03-26 25.905 111,234 +7,001 0.00% 2,881,463
2018-03-26 2018-03-22 28.090 104,233 +778 0.00% 2,927,905
2018-03-22 2018-03-20 27.897 103,455 +778 0.00% 2,886,101
2018-03-21 2018-03-19 28.283 102,677 +35,781 0.00% 2,903,997
2018-03-20 2018-03-16 29.826 66,896 -40,837 0.00% 1,995,210
2018-03-12 2018-03-08 27.447 107,733 -1,167 0.00% 2,956,971
2018-03-06 2018-03-02 25.609 108,900 +3,889 0.00% 2,788,801
2018-03-01 2018-02-27 25.712 105,011 +1,167 0.00% 2,700,009
2018-02-28 2018-02-26 27.254 103,844 +5,834 0.00% 2,830,203
2018-02-27 2018-02-23 28.219 98,010 -778 0.00% 2,765,701
2018-02-22 2018-02-20 27.576 98,788 +389 0.00% 2,724,155
2018-02-21 2018-02-15 27.897 98,399 -2,333 0.00% 2,745,053
2018-02-20 2018-02-13 26.290 100,732 +3,889 0.00% 2,648,263
2018-02-14 2018-02-12 25.223 96,843 +3,889 0.00% 2,442,686
2018-02-13 2018-02-09 24.940 92,954 -389 0.00% 2,318,303
2018-02-09 2018-02-07 25.840 93,343 +3,112 0.00% 2,412,005
2018-02-08 2018-02-06 27.254 90,231 -3,112 0.00% 2,459,190
2018-02-07 2018-02-05 29.761 93,343 +31,114 0.00% 2,778,006
2018-01-30 2018-01-26 31.882 62,229 -1,166 0.00% 1,984,015
2018-01-26 2018-01-24 30.983 63,395 +2,722 0.00% 1,964,140
2018-01-23 2018-01-19 30.340 60,673 -7,778 0.00% 1,840,805
2018-01-17 2018-01-15 26.740 68,451 +7,778 0.00% 1,830,389
2018-01-11 2018-01-09 28.090 60,673 -7,778 0.00% 1,704,305
2018-01-10 2018-01-08 28.669 68,451 +9,723 0.00% 1,962,389
2018-01-09 2018-01-05 26.162 58,728 -389 0.00% 1,536,420
2018-01-08 2018-01-04 24.632 59,117 +778 0.00% 1,456,157
2018-01-03 2017-12-29 21.855 58,339 -1,556 0.00% 1,274,994
2017-12-29 2017-12-27 21.958 59,895 +3,111 0.00% 1,315,161
2017-12-14 2017-12-12 20.518 56,784 -388 0.00% 1,165,089
2017-12-12 2017-12-08 20.107 57,172 -389 0.00% 1,149,531
2017-12-11 2017-12-07 18.872 57,561 +389 0.00% 1,086,312
2017-12-05 2017-12-01 20.081 57,172 -389 0.00% 1,148,061
2017-12-01 2017-11-29 19.927 57,561 -389 0.00% 1,146,992
2017-11-29 2017-11-27 19.464 57,950 +389 0.00% 1,127,924
2017-11-28 2017-11-24 19.618 57,561 -1,556 0.00% 1,129,232
2017-11-27 2017-11-23 19.901 59,117 +389 0.00% 1,176,478
2017-11-24 2017-11-22 20.389 58,728 +1,167 0.00% 1,197,426
2017-11-23 2017-11-21 19.567 57,561 +389 0.00% 1,126,272
2017-11-21 2017-11-17 19.901 57,172 -778 0.00% 1,137,771
2017-11-17 2017-11-15 20.415 57,950 +389 0.00% 1,183,053
2017-11-14 2017-11-10 20.749 57,561 -389 0.00% 1,194,352
2017-11-13 2017-11-09 20.724 57,950 +389 0.00% 1,200,933
2017-11-10 2017-11-08 20.826 57,561 -389 0.00% 1,198,792
2017-11-08 2017-11-06 20.878 57,950 -1,167 0.00% 1,209,873
2017-11-03 2017-11-01 21.444 59,117 +778 0.00% 1,267,678
2017-11-01 2017-10-30 20.981 58,339 +389 0.00% 1,223,995
2017-10-30 2017-10-26 22.729 57,950 -3,112 0.00% 1,317,153
2017-10-26 2017-10-24 22.575 61,062 +1,167 0.00% 1,378,466
2017-10-18 2017-10-16 22.498 59,895 -31,114 0.00% 1,347,501
2017-10-09 2017-10-04 23.680 91,009 -3,501 0.00% 2,155,134
2017-10-04 2017-09-29 21.778 94,510 +3,501 0.00% 2,058,219
2017-09-27 2017-09-25 20.184 91,009 -1,556 0.00% 1,836,895
2017-09-26 2017-09-22 22.343 92,565 +389 0.00% 2,068,221
2017-09-25 2017-09-21 23.500 92,176 -20,224 0.00% 2,166,179
2017-09-21 2017-09-19 22.446 112,400 +12,445 0.00% 2,522,963
2017-09-20 2017-09-18 22.575 99,955 +7,779 0.00% 2,256,469
2017-09-19 2017-09-15 21.444 92,176 -18,669 0.00% 1,976,579
2017-09-15 2017-09-13 20.698 110,845 +3,112 0.00% 2,294,259
2017-09-14 2017-09-12 21.109 107,733 +3,889 0.00% 2,274,167
2017-09-13 2017-09-11 21.135 103,844 +4,278 0.00% 2,194,743
2017-09-12 2017-09-08 21.636 99,566 +778 0.00% 2,154,246
2017-09-11 2017-09-07 21.900 98,788 +2,407 0.00% 2,163,447
2017-09-05 2017-09-01 21.136 96,381 +759 0.00% 2,037,074
2017-09-04 2017-08-31 21.294 95,622 +759 0.00% 2,036,152
2017-08-30 2017-08-28 18.685 94,863 +379 0.00% 1,772,491
2017-07-20 2017-07-18 18.395 94,484 -4,553 0.00% 1,738,020
2017-07-11 2017-07-07 18.963 99,037 +3,103 0.00% 1,878,017
2017-07-07 2017-07-05 19.044 95,934 -2,205 0.00% 1,827,005
2017-07-06 2017-07-04 18.990 98,139 +2,205 0.00% 1,863,658
2017-06-13 2017-06-09 18.827 95,934 +2,941 0.00% 1,806,125
2017-06-06 2017-06-02 18.419 92,993 -368 0.00% 1,712,806
2017-05-16 2017-05-12 16.324 93,361 -367 0.00% 1,524,003
2017-04-19 2017-04-13 18.038 93,728 -3,676 0.00% 1,690,644
2017-04-11 2017-04-07 17.630 97,404 -368 0.00% 1,717,201
2017-04-05 2017-03-31 16.786 97,772 +1,103 0.00% 1,641,228
2017-03-24 2017-03-22 18.446 96,669 +735 0.00% 1,783,143
2017-03-21 2017-03-17 17.521 95,934 -3,675 0.00% 1,680,845
2017-03-15 2017-03-13 18.038 99,609 -1,471 0.00% 1,796,724
2017-03-14 2017-03-10 17.167 101,080 +368 0.00% 1,735,257
2017-03-13 2017-03-09 16.977 100,712 +735 0.00% 1,709,759
2017-03-10 2017-03-08 17.086 99,977 +3,676 0.00% 1,708,162
2017-02-15 2017-02-13 15.344 96,301 -735 0.00% 1,477,676
2017-02-13 2017-02-09 15.372 97,036 +3,675 0.00% 1,491,594
2017-02-10 2017-02-08 15.480 93,361 +735 0.00% 1,445,263
2016-12-06 2016-12-02 14.011 92,626 +368 0.00% 1,297,805
2016-11-21 2016-11-17 13.930 92,258 -2,205 0.00% 1,285,119
2016-10-27 2016-10-25 14.147 94,463 +735 0.00% 1,336,393
2016-10-18 2016-10-14 13.984 93,728 -735 0.00% 1,310,695
2016-10-04 2016-09-30 14.283 94,463 -3,676 0.00% 1,349,243
2016-09-27 2016-09-23 15.426 98,139 -2,205 0.00% 1,513,889
2016-09-21 2016-09-19 15.236 100,344 +2,205 0.00% 1,528,793
2016-09-12 2016-09-08 16.164 98,139 +2,666 0.00% 1,586,351
2016-09-09 2016-09-07 15.969 95,473 +3,576 0.00% 1,524,567
2016-09-06 2016-09-02 15.521 91,897 -7,152 0.00% 1,426,344
2016-09-05 2016-09-01 15.353 99,049 +715 0.00% 1,520,731
2016-09-02 2016-08-31 15.102 98,334 +1,431 0.00% 1,485,003
2016-08-29 2016-08-25 15.018 96,903 +3,933 0.00% 1,455,263
2016-08-26 2016-08-24 15.158 92,970 -715 0.00% 1,409,198
2016-08-15 2016-08-11 15.381 93,685 +7,151 0.00% 1,440,996
2016-08-10 2016-08-08 14.962 86,534 +3,218 0.00% 1,294,704
2016-07-25 2016-07-21 14.766 83,316 -715 0.00% 1,230,247
2016-07-13 2016-07-11 15.152 84,031 -2,145 0.00% 1,273,231
2016-07-12 2016-07-08 14.658 86,176 +3,308 0.00% 1,263,126
2016-07-08 2016-07-06 14.541 82,868 -688 0.00% 1,204,999
2016-07-07 2016-07-05 14.468 83,556 +1,376 0.00% 1,208,928
2016-07-05 2016-06-30 14.192 82,180 +343 0.00% 1,166,315
2016-06-23 2016-06-21 13.916 81,837 -1,375 0.00% 1,138,837
2016-06-10 2016-06-07 14.774 83,212 +2,063 0.00% 1,229,361
2016-06-08 2016-06-06 14.367 81,149 +1,376 0.00% 1,165,843
2016-05-25 2016-05-23 13.989 79,773 +2,063 0.00% 1,115,914
2016-04-13 2016-04-11 15.908 77,710 -3,439 0.00% 1,236,215
2016-04-11 2016-04-07 15.617 81,149 +3,439 0.00% 1,267,323
2016-03-18 2016-03-16 16.781 77,710 -3,439 0.00% 1,304,015
2016-03-17 2016-03-15 17.188 81,149 +1,032 0.00% 1,394,763
2016-03-14 2016-03-10 16.577 80,117 -2,751 0.00% 1,328,096
2016-03-09 2016-03-07 17.304 82,868 -2,751 0.00% 1,433,949
2016-03-04 2016-03-02 16.083 85,619 +1,376 0.00% 1,376,972
2016-03-03 2016-03-01 15.152 84,243 +1,719 0.00% 1,276,443
2016-02-23 2016-02-19 15.152 82,524 +1,031 0.00% 1,250,397
2016-02-17 2016-02-15 14.367 81,493 +4,470 0.00% 1,170,785
2016-02-12 2016-02-05 15.123 77,023 +1,032 0.00% 1,164,806
2016-01-28 2016-01-26 14.948 75,991 +688 0.00% 1,135,939
2015-12-29 2015-12-24 20.241 75,303 -344 0.00% 1,524,233
2015-12-09 2015-12-07 20.241 75,647 +688 0.00% 1,531,196
2015-12-08 2015-12-04 20.154 74,959 -2,064 0.00% 1,510,730
2015-12-04 2015-12-02 20.096 77,023 +2,064 0.00% 1,547,848
2015-10-27 2015-10-23 20.038 74,959 -4,127 0.00% 1,502,010
2015-10-15 2015-10-13 20.125 79,086 -19,255 0.00% 1,591,606
2015-10-09 2015-10-07 19.631 98,341 +1,375 0.00% 1,930,493
2015-10-08 2015-10-06 18.700 96,966 +2,751 0.00% 1,813,261
2015-10-06 2015-10-02 17.973 94,215 +19,256 0.00% 1,693,318
2015-09-21 2015-09-17 16.519 74,959 -13,755 0.00% 1,238,232
2015-09-16 2015-09-14 16.024 88,714 -6,877 0.00% 1,421,588
2015-09-15 2015-09-11 15.821 95,591 -3,094 0.00% 1,512,327
2015-09-14 2015-09-10 17.112 98,685 +1,031 0.00% 1,688,714
2015-09-11 2015-09-09 17.023 97,654 +22,648 0.00% 1,662,322
2015-09-10 2015-09-08 16.067 75,006 +2,009 0.00% 1,205,115
2015-09-08 2015-09-04 15.052 72,997 -3,349 0.00% 1,098,717
2015-09-02 2015-08-31 16.246 76,346 -2,344 0.00% 1,240,325
2015-09-01 2015-08-28 16.634 78,690 +2,344 0.00% 1,308,956
2015-07-24 2015-07-22 21.681 76,346 -1,339 0.00% 1,655,287
2015-07-21 2015-07-17 21.831 77,685 +1,339 0.00% 1,695,918
2015-07-17 2015-07-15 21.353 76,346 -1,674 0.00% 1,630,207
2015-07-15 2015-07-13 21.592 78,020 +1,674 0.00% 1,684,591
2015-07-13 2015-07-09 20.367 76,346 +2,009 0.00% 1,554,966
2015-07-08 2015-07-06 21.950 74,337 -1,674 0.00% 1,631,709
2015-07-03 2015-06-30 22.846 76,011 -670 0.00% 1,736,554
2015-06-29 2015-06-25 23.563 76,681 -334 0.00% 1,806,821
2015-06-26 2015-06-24 24.041 77,015 +2,009 0.00% 1,851,491
2015-06-23 2015-06-19 23.115 75,006 -2,009 0.00% 1,733,753
2015-06-22 2015-06-18 23.832 77,015 +2,009 0.00% 1,835,391
2015-06-16 2015-06-12 26.103 75,006 +2,666 0.00% 1,957,906
2015-06-11 2015-06-09 25.825 72,340 +646 0.00% 1,868,155
2015-05-15 2015-05-13 27.497 71,694 +2,583 0.00% 1,971,352
2015-05-14 2015-05-12 27.559 69,111 +34,233 0.00% 1,904,608
2015-05-13 2015-05-11 28.519 34,878 +1,937 0.00% 994,671
2015-05-11 2015-05-07 27.621 32,941 -646 0.00% 909,850
2015-05-08 2015-05-06 28.952 33,587 -3,229 0.00% 972,414
2015-05-07 2015-05-05 29.540 36,816 -969 0.00% 1,087,560
2015-05-06 2015-05-04 30.872 37,785 -31,649 0.00% 1,166,495
2015-05-05 2015-04-30 28.426 69,434 -6,136 0.00% 1,973,709
2015-05-04 2015-04-29 27.249 75,570 +3,230 0.00% 2,059,209
2015-04-30 2015-04-28 27.435 72,340 +323 0.00% 1,984,635
2015-04-21 2015-04-17 27.404 72,017 +34,232 0.00% 1,973,543
2015-04-15 2015-04-13 29.107 37,785 -32,940 0.00% 1,099,805
2015-04-13 2015-04-09 26.506 70,725 -646 0.00% 1,874,628
2015-04-10 2015-04-08 25.639 71,371 -2,261 0.00% 1,829,871
2015-04-08 2015-04-01 25.515 73,632 +1,938 0.00% 1,878,720
2015-03-26 2015-03-24 24.865 71,694 +2,260 0.00% 1,782,653
2015-02-17 2015-02-13 25.515 69,434 -6,459 0.00% 1,771,608
2015-02-10 2015-02-06 25.020 75,893 +6,459 0.00% 1,898,810
2015-01-19 2015-01-15 27.559 69,434 +1,292 0.00% 1,913,509
2015-01-12 2015-01-08 28.519 68,142 -5,167 0.00% 1,943,313
2015-01-07 2015-01-05 29.293 73,309 +8,074 0.00% 2,147,419
2015-01-06 2015-01-02 29.262 65,235 +646 0.00% 1,908,890
2014-12-22 2014-12-18 26.134 64,589 -646 0.00% 1,687,988
2014-12-09 2014-12-05 29.107 65,235 +646 0.00% 1,898,790
2014-10-10 2014-10-08 26.509 64,589 -448 0.00% 1,712,167
2014-10-07 2014-10-03 26.067 65,037 +1,586 0.00% 1,695,343
2014-09-29 2014-09-25 25.658 63,451 -1,269 0.00% 1,628,000
2014-09-26 2014-09-24 25.815 64,720 +1,269 0.00% 1,670,760
2014-09-12 2014-09-10 27.580 63,451 -1,269 0.00% 1,750,000
2014-09-10 2014-09-05 28.274 64,720 -1,269 0.00% 1,829,880
2014-09-08 2014-09-04 28.053 65,989 +1,269 0.00% 1,851,199
2014-09-01 2014-08-28 26.761 64,720 -1,269 0.00% 1,731,960
2014-08-29 2014-08-27 27.108 65,989 +1,269 0.00% 1,788,799
2014-08-25 2014-08-21 26.666 64,720 -952 0.00% 1,725,840
2014-08-21 2014-08-19 27.044 65,672 +952 0.00% 1,776,066
2014-08-15 2014-08-13 27.454 64,720 -1,269 0.00% 1,776,840
2014-08-13 2014-08-11 27.234 65,989 +1,269 0.00% 1,797,119
2014-08-08 2014-08-06 26.950 64,720 -635 0.00% 1,744,200
2014-08-07 2014-08-05 27.202 65,355 -2,855 0.00% 1,777,793
2014-08-04 2014-07-31 28.368 68,210 +317 0.00% 1,935,005
2014-07-28 2014-07-24 27.234 67,893 -951 0.00% 1,848,972
2014-07-25 2014-07-23 26.288 68,844 -1,904 0.00% 1,809,772
2014-07-24 2014-07-22 24.838 70,748 +1,269 0.00% 1,757,244
2014-07-17 2014-07-15 26.550 69,479 +3,491 0.00% 1,844,697
2014-07-16 2014-07-14 26.484 65,988 +3,013 0.00% 1,747,629
2014-07-02 2014-06-27 22.867 62,975 +1,808 0.00% 1,440,021
2014-06-19 2014-06-17 23.962 61,167 -1,205 0.00% 1,465,669
2014-06-17 2014-06-13 24.592 62,372 +1,205 0.00% 1,533,873
2014-06-16 2014-06-12 24.360 61,167 -301 0.00% 1,490,029
2014-06-10 2014-06-06 25.256 61,468 -603 0.00% 1,552,441
2014-04-30 2014-04-28 25.588 62,071 -1,506 0.00% 1,588,271
2014-04-29 2014-04-25 26.550 63,577 +904 0.00% 1,687,996
2014-04-16 2014-04-14 28.641 62,673 -24,105 0.00% 1,795,034
2014-04-09 2014-04-07 29.902 86,778 -5,725 0.00% 2,594,872
2014-04-03 2014-04-01 28.343 92,503 +602 0.00% 2,621,773
2014-04-01 2014-03-28 26.982 91,901 +603 0.00% 2,479,661
2014-03-14 2014-03-12 23.165 91,298 +5,725 0.00% 2,114,941
2014-03-06 2014-03-04 25.090 85,573 +6,026 0.00% 2,147,039
2014-03-05 2014-03-03 24.659 79,547 +302 0.00% 1,961,526
2014-02-26 2014-02-24 26.019 79,245 +1,205 0.00% 2,061,909
2014-02-20 2014-02-18 28.708 78,040 -904 0.00% 2,240,345
2014-02-17 2014-02-13 29.803 78,944 +904 0.00% 2,352,756
2014-02-10 2014-02-06 27.081 78,040 +602 0.00% 2,113,435
2014-02-05 2014-01-30 28.143 77,438 +31,337 0.00% 2,179,372
2014-01-13 2014-01-09 30.301 46,101 -2,410 0.00% 1,396,891
2013-12-23 2013-12-19 29.670 48,511 -6,027 0.00% 1,439,326
2013-12-20 2013-12-18 30.168 54,538 -6,026 0.00% 1,645,298
2013-12-19 2013-12-17 30.135 60,564 -6,026 0.00% 1,825,080
2013-12-18 2013-12-16 29.803 66,590 -4,821 0.00% 1,984,572
2013-12-17 2013-12-13 29.936 71,411 -603 0.00% 2,137,731
2013-12-16 2013-12-12 29.770 72,014 +301 0.00% 2,143,833
2013-12-13 2013-12-11 30.765 71,713 -1,205 0.00% 2,206,272
2013-12-09 2013-12-05 31.230 72,918 -1,808 0.00% 2,277,225
2013-12-06 2013-12-04 31.495 74,726 +302 0.00% 2,353,528
2013-12-02 2013-11-28 31.827 74,424 -1,507 0.00% 2,368,717
2013-11-29 2013-11-27 30.633 75,931 -904 0.00% 2,325,960
2013-11-28 2013-11-26 30.765 76,835 +1,205 0.00% 2,363,852
2013-11-27 2013-11-25 30.832 75,630 +904 0.00% 2,331,800
2013-11-01 2013-10-30 30.699 74,726 +6,027 0.00% 2,294,008
2013-10-29 2013-10-25 29.571 68,699 +6,026 0.00% 2,031,466
2013-10-28 2013-10-24 30.168 62,673 -302 0.00% 1,890,714
2013-10-23 2013-10-21 33.022 62,975 +603 0.00% 2,079,566
2013-10-22 2013-10-18 33.155 62,372 -603 0.00% 2,067,934
2013-10-17 2013-10-15 32.358 62,975 +1,808 0.00% 2,037,766
2013-10-03 2013-09-30 29.604 61,167 -1,506 0.00% 1,810,771
2013-09-30 2013-09-26 28.409 62,673 -603 0.00% 1,780,474
2013-09-24 2013-09-19 31.031 63,276 +603 0.00% 1,963,505
2013-09-16 2013-09-12 31.429 62,673 -4,821 0.00% 1,969,754
2013-09-12 2013-09-10 32.458 67,494 +1,808 0.00% 2,190,713
2013-09-11 2013-09-09 30.699 65,686 -302 0.00% 2,016,490
2013-09-10 2013-09-06 30.566 65,988 +2,712 0.00% 2,017,001
2013-09-09 2013-09-05 31.728 63,276 -301 0.00% 2,007,606
2013-09-06 2013-09-04 31.462 63,577 -603 0.00% 2,000,276
2013-09-04 2013-09-02 31.894 64,180 +3,013 0.00% 2,046,937
2013-09-03 2013-08-30 32.790 61,167 -602 0.00% 2,005,652
2013-08-30 2013-08-28 31.130 61,769 +904 0.00% 1,922,892
2013-08-29 2013-08-27 32.723 60,865 -3,013 0.00% 1,991,710
2013-08-28 2013-08-26 31.595 63,878 -603 0.00% 2,018,226
2013-08-23 2013-08-21 31.130 64,481 -301 0.00% 2,007,318
2013-08-20 2013-08-16 29.836 64,782 +3,013 0.00% 1,932,838
2013-08-19 2013-08-15 29.736 61,769 -2,109 0.00% 1,836,792
2013-08-09 2013-08-07 27.380 63,878 +3,013 0.00% 1,748,988
2013-08-08 2013-08-06 28.210 60,865 -2,712 0.00% 1,716,991
2013-07-15 2013-07-11 26.351 63,577 -603 0.00% 1,675,336
2013-07-09 2013-07-05 24.327 64,180 -602 0.00% 1,561,296
2013-07-05 2013-07-03 23.364 64,782 +602 0.00% 1,513,591
2013-07-04 2013-07-02 24.725 64,180 +603 0.00% 1,586,856
2013-07-02 2013-06-27 24.294 63,577 +1,205 0.00% 1,544,517
2013-06-25 2013-06-21 23.331 62,372 +603 0.00% 1,455,213
2013-06-20 2013-06-18 26.626 61,769 +2,178 0.00% 1,644,679
2013-06-19 2013-06-17 26.936 59,591 +1,453 0.00% 1,605,137
2013-06-17 2013-06-13 26.317 58,138 -291 0.00% 1,529,999
2013-06-14 2013-06-11 26.936 58,429 -1,162 0.00% 1,573,837
2013-06-03 2013-05-30 28.828 59,591 +290 0.00% 1,717,886
2013-05-23 2013-05-21 29.447 59,301 -581 0.00% 1,746,246
2013-05-15 2013-05-13 29.654 59,882 -872 0.00% 1,775,714
2013-05-08 2013-05-06 30.307 60,754 -6,395 0.00% 1,841,282
2013-05-03 2013-04-30 28.759 67,149 -174,705 0.00% 1,931,147
2013-05-02 2013-04-29 28.174 241,854 -146,508 0.01% 6,814,073
2013-04-29 2013-04-25 28.484 388,362 -29,069 0.02% 11,062,076
2013-04-26 2013-04-24 28.656 417,431 -115,404 0.02% 11,961,875
2013-04-25 2013-04-23 27.796 532,835 -1,163 0.03% 14,810,635
2013-04-24 2013-04-22 28.759 533,998 -492,138 0.03% 15,357,322
2013-04-23 2013-04-19 28.450 1,026,136 -182,263 0.05% 29,193,086
2013-04-22 2013-04-18 27.899 1,208,399 -196,798 0.06% 33,713,263
2013-04-19 2013-04-17 27.968 1,405,197 -203,483 0.07% 39,300,433
2013-04-18 2013-04-16 26.970 1,608,680 -377,897 0.08% 43,386,568
2013-04-17 2013-04-15 26.145 1,986,577 -112,206 0.10% 51,938,400
2013-04-16 2013-04-12 26.592 2,098,783 -79,650 0.10% 55,810,589
2013-04-15 2013-04-11 26.385 2,178,433 -156,972 0.11% 57,478,992
2013-04-12 2013-04-10 26.213 2,335,405 -465,105 0.12% 61,219,073
2013-04-10 2013-04-08 25.801 2,800,510 -145,345 0.14% 72,255,010
2013-04-09 2013-04-05 25.732 2,945,855 -872 0.15% 75,802,327
2013-04-08 2013-04-03 26.626 2,946,727 -47,673 0.15% 78,460,386
2013-03-22 2013-03-20 24.081 2,994,400 +1,163 0.15% 72,107,000
2013-03-04 2013-02-28 26.833 2,993,237 -265,691 0.15% 80,316,594
2013-03-01 2013-02-27 26.179 3,258,928 -373,828 0.16% 85,315,708
2013-02-21 2013-02-19 25.938 3,632,756 -2,616 0.18% 94,227,387
2013-02-15 2013-02-08 26.523 3,635,372 +2,616 0.18% 96,421,262
2013-02-06 2013-02-04 27.796 3,632,756 -2,325 0.18% 100,975,768
2013-02-05 2013-02-01 28.656 3,635,081 -291 0.18% 104,166,643
2013-01-31 2013-01-29 28.759 3,635,372 +1,454 0.18% 104,550,162
2013-01-29 2013-01-25 27.452 3,633,918 +290 0.18% 99,757,967
2013-01-18 2013-01-16 29.929 3,633,628 -116,276 0.18% 108,750,006
2013-01-17 2013-01-15 29.550 3,749,904 -3,197 0.19% 110,811,004
2013-01-09 2013-01-07 29.447 3,753,101 -582 0.19% 110,518,146
2013-01-08 2013-01-04 28.518 3,753,683 -2,325 0.19% 107,048,774
2013-01-07 2013-01-03 28.278 3,756,008 -291 0.19% 106,210,610
2012-12-20 2012-12-18 24.287 3,756,299 -581 0.19% 91,229,319
2012-12-12 2012-12-10 26.695 3,756,880 -14,535 0.19% 100,290,228
2012-12-06 2012-12-04 25.938 3,771,415 +291 0.19% 97,823,961
2012-11-22 2012-11-20 26.179 3,771,124 -291 0.19% 98,724,523
2012-11-13 2012-11-09 25.078 3,771,415 +291 0.19% 94,580,461
2012-11-09 2012-11-07 26.248 3,771,124 -582 0.19% 98,983,983
2012-11-06 2012-11-02 26.041 3,771,706 -581 0.19% 98,220,759
2012-10-31 2012-10-29 25.078 3,772,287 -4,070 0.19% 94,602,329
2012-10-25 2012-10-22 25.250 3,776,357 +582 0.19% 95,353,948
2012-10-22 2012-10-18 24.493 3,775,775 -582 0.19% 92,481,673
2012-10-19 2012-10-17 24.012 3,776,357 +4,070 0.19% 90,677,188
2012-10-18 2012-10-16 23.599 3,772,287 -581 0.19% 89,022,219
2012-09-26 2012-09-24 22.326 3,772,868 -4,651 0.19% 84,233,701
2012-09-24 2012-09-20 22.189 3,777,519 +4,069 0.19% 83,817,740
2012-09-18 2012-09-14 23.117 3,773,450 -290 0.19% 87,232,325
2012-09-17 2012-09-13 22.773 3,773,740 -291 0.19% 85,940,829
2012-09-14 2012-09-12 22.395 3,774,031 -582 0.19% 84,519,326
2012-09-11 2012-09-07 21.707 3,774,613 -125,578 0.19% 81,935,360
2012-09-06 2012-09-04 21.053 3,900,191 -755,794 0.19% 82,112,046
2012-09-05 2012-09-03 20.778 4,655,985 -148,834 0.23% 96,742,674
2012-08-30 2012-08-28 18.955 4,804,819 +3,489 0.24% 91,074,796
2012-08-27 2012-08-23 20.709 4,801,330 -20,349 0.24% 99,432,331
2012-08-24 2012-08-22 20.503 4,821,679 -8,720 0.24% 98,858,526
2012-08-21 2012-08-17 20.262 4,830,399 -3,198 0.24% 97,874,121
2012-08-16 2012-08-14 19.505 4,833,597 +3,198 0.24% 94,280,759
2012-08-10 2012-08-08 19.746 4,830,399 +290 0.24% 95,381,571
2012-07-25 2012-07-23 18.611 4,830,109 +582 0.24% 89,892,565
2012-07-19 2012-07-17 20.572 4,829,527 -118,893 0.24% 99,351,713
2012-07-18 2012-07-16 21.053 4,948,420 -238,656 0.25% 104,180,767
2012-07-17 2012-07-13 21.157 5,187,076 -360,456 0.26% 109,740,593
2012-07-13 2012-07-11 20.950 5,547,532 -1,744 0.27% 116,221,556
2012-07-12 2012-07-10 21.810 5,549,276 -9,302 0.27% 121,030,592
2012-07-05 2012-07-03 21.432 5,558,578 -582 0.28% 119,130,051
2012-06-21 2012-06-19 20.581 5,559,160 +86,263 0.28% 114,415,781
2012-06-14 2012-06-12 20.651 5,472,897 -286 0.28% 113,022,840
2012-06-13 2012-06-11 19.883 5,473,183 -1,145 0.28% 108,821,246
2012-06-01 2012-05-30 18.904 5,474,328 -1,145 0.28% 103,487,892
2012-05-07 2012-05-03 18.834 5,475,473 -3,148 0.28% 103,126,877
2012-04-19 2012-04-17 16.546 5,478,621 -2,861 0.28% 90,646,847
2012-04-12 2012-04-10 15.847 5,481,482 -573 0.28% 86,863,384
2012-04-11 2012-04-05 16.283 5,482,055 -2,862 0.28% 89,266,964
2012-04-05 2012-04-02 14.309 5,484,917 -28,617 0.28% 78,484,777
2012-03-21 2012-03-19 14.466 5,513,534 +1,144 0.28% 79,761,233
2012-03-20 2012-03-16 14.554 5,512,390 +4,007 0.28% 80,226,233
2012-03-19 2012-03-15 14.676 5,508,383 +119,909 0.28% 80,841,596
2012-03-08 2012-03-06 15.340 5,388,474 +2,289 0.27% 82,659,309
2012-01-27 2012-01-20 14.047 5,386,185 -4,006 0.27% 75,660,426
2011-12-06 2011-12-02 12.265 5,390,191 -6,296 0.27% 66,110,849
2011-12-05 2011-12-01 11.863 5,396,487 +4,579 0.27% 64,019,514
2011-11-24 2011-11-22 9.959 5,391,908 +572 0.27% 53,696,848
2011-11-22 2011-11-18 10.308 5,391,336 +1,717 0.27% 55,575,052
2011-11-08 2011-11-04 13.663 5,389,619 -2,862 0.27% 73,637,033
2011-10-21 2011-10-19 11.723 5,392,481 +2,862 0.27% 63,218,270
2011-10-17 2011-10-13 13.069 5,389,619 -3,434 0.27% 70,435,423
2011-09-26 2011-09-22 10.518 5,393,053 +3,434 0.27% 56,723,451
2011-09-12 2011-09-08 14.690 5,389,619 +139,825 0.27% 79,175,212
2011-09-01 2011-08-30 14.045 5,249,794 +34,566 0.27% 73,731,199
2011-08-31 2011-08-29 13.255 5,215,228 +85,020 0.26% 69,129,753
2011-08-29 2011-08-25 13.847 5,130,208 +27,876 0.26% 71,039,442
2011-08-24 2011-08-22 14.027 5,102,332 +111,502 0.26% 71,568,635
2011-08-23 2011-08-19 14.565 4,990,830 +250,879 0.25% 72,690,235
2011-08-22 2011-08-18 15.659 4,739,951 +66,344 0.24% 74,222,464
2011-08-11 2011-08-09 16.287 4,673,607 -10,593 0.24% 76,117,639
2011-07-28 2011-07-26 18.690 4,684,200 -3,066 0.24% 87,548,844
2011-07-05 2011-06-30 17.219 4,687,266 -1,673 0.24% 80,711,999
2011-07-04 2011-06-29 16.861 4,688,939 +1,673 0.24% 79,058,707
2011-06-29 2011-06-27 17.094 4,687,266 +1,394 0.24% 80,123,474
2011-06-23 2011-06-21 16.215 4,685,872 -837 0.24% 75,981,195
2011-06-10 2011-06-08 18.009 4,686,709 +2,788 0.24% 84,401,268
2011-05-13 2011-05-11 18.547 4,683,921 +3,903 0.24% 86,871,510
2011-05-06 2011-05-04 19.183 4,680,018 +111,429 0.24% 89,776,098
2011-04-08 2011-04-06 22.417 4,568,589 -817 0.24% 102,412,890
2011-04-07 2011-04-04 21.939 4,569,406 +1,633 0.24% 100,248,245
2011-04-01 2011-03-30 20.322 4,567,773 +1,633 0.24% 92,826,579
2011-03-30 2011-03-28 19.844 4,566,140 +2,177 0.24% 90,611,993
2011-03-29 2011-03-25 20.175 4,563,963 -1,089 0.24% 92,078,272
2011-03-25 2011-03-23 19.697 4,565,052 -24,491 0.24% 89,919,362
2011-03-24 2011-03-22 19.661 4,589,543 -13,605 0.24% 90,233,110
2011-03-15 2011-03-11 18.705 4,603,148 +10,884 0.24% 86,102,432
2011-03-14 2011-03-10 18.962 4,592,264 +21,770 0.24% 87,080,166
2011-03-03 2011-03-01 19.587 4,570,494 +6,258 0.24% 89,522,675
2011-02-25 2011-02-23 18.632 4,564,236 -6,802 0.24% 85,039,119
2011-02-21 2011-02-17 19.367 4,571,038 +10,068 0.24% 88,525,451
2011-01-19 2011-01-17 23.666 4,560,970 +17,415 0.24% 107,940,837
2011-01-18 2011-01-14 24.291 4,543,555 +12,518 0.24% 110,367,181
2011-01-14 2011-01-12 24.254 4,531,037 +21,769 0.23% 109,896,597
2011-01-13 2011-01-11 23.703 4,509,268 +54,424 0.23% 106,882,957
2011-01-12 2011-01-10 23.960 4,454,844 +65,308 0.23% 106,738,918
2011-01-11 2011-01-07 24.438 4,389,536 -1,905 0.23% 107,271,156
2011-01-10 2011-01-06 23.776 4,391,441 +37,553 0.23% 104,412,870
2011-01-07 2011-01-05 23.703 4,353,888 +10,884 0.23% 103,199,993
2011-01-06 2011-01-04 23.556 4,343,004 +337,427 0.22% 102,303,610
2011-01-04 2010-12-31 21.572 4,005,577 +16,327 0.21% 86,406,395
2011-01-03 2010-12-29 21.351 3,989,250 +32,654 0.21% 85,174,597
2010-12-29 2010-12-24 21.645 3,956,596 -1,088 0.20% 85,640,600
2010-12-08 2010-12-06 22.196 3,957,684 -1,633 0.21% 87,845,750
2010-12-07 2010-12-03 22.747 3,959,317 -32,654 0.21% 90,064,496
2010-12-06 2010-12-02 22.343 3,991,971 +32,654 0.21% 89,193,592
2010-11-29 2010-11-25 21.278 3,959,317 +5,442 0.21% 84,244,496
2010-11-23 2010-11-19 23.041 3,953,875 +1,633 0.20% 91,103,104
2010-11-16 2010-11-12 23.813 3,952,242 -1,089 0.20% 94,115,517
2010-11-15 2010-11-11 24.695 3,953,331 +1,905 0.20% 97,628,170
2010-11-12 2010-11-10 25.063 3,951,426 -2,721 0.20% 99,033,226
2010-11-09 2010-11-05 24.805 3,954,147 -1,088 0.20% 98,084,252
2010-11-03 2010-11-01 23.519 3,955,235 +3,809 0.20% 93,023,990
2010-10-26 2010-10-22 22.931 3,951,426 -2,721 0.20% 90,611,046
2010-10-25 2010-10-21 23.335 3,954,147 +8,708 0.20% 92,271,851
2010-10-22 2010-10-20 23.703 3,945,439 +32,654 0.20% 93,518,546
2010-10-13 2010-10-11 23.556 3,912,785 -1,633 0.20% 92,169,390
2010-10-05 2010-09-30 23.703 3,914,418 +16,327 0.20% 92,783,257
2010-10-04 2010-09-29 24.438 3,898,091 +87,078 0.20% 95,261,259
2010-09-28 2010-09-24 24.511 3,811,013 +32,654 0.20% 93,413,353
2010-09-27 2010-09-22 24.695 3,778,359 +1,905 0.20% 93,307,207
2010-09-22 2010-09-20 24.548 3,776,454 +16,327 0.20% 92,705,043
2010-09-20 2010-09-16 24.475 3,760,127 +16,327 0.19% 92,027,885
2010-09-17 2010-09-15 24.475 3,743,800 +10,885 0.19% 91,628,287
2010-09-13 2010-09-09 24.353 3,732,915 +86,306 0.19% 90,906,687
2010-09-09 2010-09-07 25.171 3,646,609 +32,276 0.19% 91,787,660
2010-09-08 2010-09-06 25.022 3,614,333 +1,613 0.19% 90,437,731
2010-09-07 2010-09-03 24.427 3,612,720 +62,131 0.19% 88,248,250
2010-08-26 2010-08-24 24.985 3,550,589 -118,882 0.19% 88,710,721
2010-08-10 2010-08-06 26.360 3,669,471 +1,883 0.19% 96,728,873
2010-08-09 2010-08-05 26.360 3,667,588 +1,883 0.19% 96,679,236
2010-08-04 2010-08-02 28.182 3,665,705 -2,959 0.19% 103,307,808
2010-06-24 2010-06-22 24.576 3,668,664 -1,883 0.19% 90,160,400
2010-06-23 2010-06-21 24.278 3,670,547 -3,496 0.19% 89,114,916
2010-06-04 2010-06-02 21.490 3,674,043 -1,076 0.19% 78,954,794
2010-06-02 2010-05-31 21.676 3,675,119 +1,076 0.19% 79,661,117
2010-05-26 2010-05-24 21.622 3,674,043 +79,271 0.19% 79,439,377
2010-05-24 2010-05-19 20.976 3,594,772 -1,316 0.19% 75,403,196
2010-05-17 2010-05-13 22.420 3,596,088 +3,421 0.19% 80,623,500
2010-05-12 2010-05-10 21.736 3,592,667 -2,895 0.19% 78,089,442
2010-05-10 2010-05-06 21.052 3,595,562 +1,053 0.19% 75,693,027
2010-05-07 2010-05-05 21.166 3,594,509 +3,158 0.19% 76,080,630
2010-05-06 2010-05-04 21.926 3,591,351 +1,842 0.19% 78,743,188
2010-04-30 2010-04-28 22.420 3,589,509 +526 0.19% 80,476,001
2010-04-21 2010-04-19 22.800 3,588,983 +790 0.19% 81,828,008
2010-04-15 2010-04-13 26.182 3,588,193 -1,316 0.19% 93,945,146
2010-04-13 2010-04-09 27.626 3,589,509 +1,316 0.19% 99,162,801
2010-03-10 2010-03-08 26.676 3,588,193 -5,263 0.19% 95,717,695
2010-03-05 2010-03-03 26.296 3,593,456 -2,632 0.19% 94,492,590
2010-03-04 2010-03-02 26.106 3,596,088 -1,579 0.19% 93,878,550
2010-03-03 2010-03-01 25.688 3,597,667 -5,263 0.19% 92,415,961
2010-02-24 2010-02-22 22.800 3,602,930 +526 0.19% 82,145,996
2010-02-23 2010-02-19 22.496 3,602,404 -4,474 0.19% 81,038,884
2010-02-11 2010-02-09 22.306 3,606,878 +790 0.19% 80,454,230
2010-02-10 2010-02-08 21.850 3,606,088 -2,632 0.19% 78,792,248
2010-02-02 2010-01-29 22.800 3,608,720 -2,631 0.19% 82,278,007
2010-01-28 2010-01-26 22.230 3,611,351 +40,263 0.19% 80,279,544
2010-01-27 2010-01-25 22.952 3,571,088 +82,106 0.19% 81,962,806
2010-01-26 2010-01-22 23.750 3,488,982 +98,686 0.19% 82,862,508
2010-01-25 2010-01-21 23.902 3,390,296 +684,217 0.18% 81,034,058
2010-01-22 2010-01-20 24.814 2,706,079 +123,948 0.15% 67,147,984
2010-01-20 2010-01-18 24.282 2,582,131 +54,475 0.14% 62,698,689
2010-01-18 2010-01-14 24.092 2,527,656 +5,263 0.14% 60,895,690
2010-01-15 2010-01-13 25.194 2,522,393 +12,895 0.14% 63,548,544
2010-01-14 2010-01-12 26.562 2,509,498 +6,315 0.13% 66,656,631
2010-01-07 2010-01-05 27.132 2,503,183 -1,052 0.13% 67,915,693
2010-01-06 2010-01-04 26.942 2,504,235 +3,158 0.13% 67,468,436
2010-01-04 2009-12-29 26.752 2,501,077 +2,631 0.13% 66,908,154
2009-12-30 2009-12-28 26.600 2,498,446 +527 0.13% 66,458,010
2009-12-22 2009-12-18 27.018 2,497,919 +526 0.13% 67,488,112
2009-12-16 2009-12-14 31.540 2,497,393 -5,263 0.13% 78,767,001
2009-12-14 2009-12-10 31.464 2,502,656 +526 0.13% 78,742,794
2009-12-09 2009-12-07 33.364 2,502,130 -1,316 0.13% 83,480,245
2009-12-08 2009-12-04 32.680 2,503,446 -263 0.13% 81,811,811
2009-12-04 2009-12-02 29.450 2,503,709 +3,948 0.13% 73,733,505
2009-12-03 2009-12-01 27.778 2,499,761 -5,790 0.13% 69,437,678
2009-11-26 2009-11-24 26.258 2,505,551 -2,105 0.13% 65,790,111
2009-11-25 2009-11-23 26.372 2,507,656 +5,263 0.13% 66,131,254
2009-10-29 2009-10-27 28.349 2,502,393 +16,885 0.13% 70,940,369
2009-10-28 2009-10-23 30.453 2,485,508 +262 0.13% 75,691,647
2009-10-23 2009-10-21 30.415 2,485,246 -785 0.13% 75,588,588
2009-10-12 2009-10-08 28.081 2,486,031 +785 0.13% 69,810,753
2009-10-08 2009-10-06 26.857 2,485,246 -4,967 0.13% 66,746,149
2009-10-07 2009-10-05 24.829 2,490,213 +2,091 0.13% 61,830,237
2009-10-02 2009-09-29 25.403 2,488,122 -5,227 0.13% 63,206,169
2009-09-30 2009-09-28 24.906 2,493,349 +9,410 0.13% 62,098,882
2009-09-22 2009-09-18 29.076 2,483,939 -501,859 0.13% 72,222,786
2009-09-15 2009-09-11 28.770 2,985,798 +261 0.16% 85,900,953
2009-09-07 2009-09-03 24.791 2,985,537 -261,907 0.16% 74,014,564
2009-09-04 2009-09-02 22.955 3,247,444 +522 0.18% 74,543,991
2009-09-03 2009-09-01 23.414 3,246,922 -3,920 0.18% 76,022,649
2009-08-11 2009-08-07 26.360 3,250,842 -785 0.18% 85,690,920
2009-08-10 2009-08-06 27.813 3,251,627 +262 0.18% 90,438,813
2009-08-07 2009-08-05 29.152 3,251,365 +5,228 0.18% 94,785,175
2009-08-03 2009-07-30 29.038 3,246,137 -5,228 0.18% 94,260,197
2009-07-31 2009-07-29 29.688 3,251,365 -262 0.18% 96,526,635
2009-07-27 2009-07-23 28.158 3,251,627 +785 0.18% 91,558,413
2009-07-17 2009-07-15 27.240 3,250,842 -4,705 0.18% 88,551,429
2009-07-14 2009-07-10 27.087 3,255,547 +4,705 0.18% 88,181,392
2009-07-10 2009-07-08 27.813 3,250,842 -1,569 0.18% 90,416,979
2009-07-08 2009-07-06 30.491 3,252,411 +1,569 0.18% 99,170,719
2009-07-03 2009-06-30 28.808 3,250,842 +191,595 0.18% 93,650,599
2009-07-02 2009-06-29 30.262 3,059,247 +71,880 0.17% 92,578,629
2009-06-30 2009-06-26 29.803 2,987,367 +2,353 0.16% 89,031,924
2009-06-29 2009-06-25 28.196 2,985,014 +5,228 0.16% 84,165,398
2009-06-26 2009-06-24 26.436 2,979,786 -1,569 0.16% 78,773,990
2009-06-25 2009-06-23 25.059 2,981,355 +52,016 0.16% 74,709,308
2009-06-24 2009-06-22 25.327 2,929,339 +35,810 0.16% 74,190,337
2009-06-23 2009-06-19 24.676 2,893,529 +68,744 0.16% 71,401,490
2009-06-22 2009-06-18 24.217 2,824,785 +23,524 0.15% 68,408,305
2009-06-19 2009-06-17 24.485 2,801,261 +4,183 0.15% 68,588,810
2009-06-18 2009-06-16 24.638 2,797,078 +104,031 0.15% 68,914,430
2009-06-17 2009-06-15 26.283 2,693,047 +125,464 0.15% 70,781,602
2009-06-11 2009-06-09 25.021 2,567,583 +26,139 0.14% 64,242,430
2009-06-10 2009-06-08 24.370 2,541,444 +313,662 0.14% 61,935,507
2009-06-09 2009-06-05 25.633 2,227,782 +3,398 0.12% 57,104,090
2009-06-04 2009-06-02 26.666 2,224,384 +261 0.12% 59,314,690
2009-06-03 2009-06-01 28.081 2,224,123 -523 0.12% 62,456,060
2009-06-01 2009-05-27 24.485 2,224,646 -1,568 0.12% 54,470,405
2009-05-29 2009-05-26 22.649 2,226,214 -1,046 0.12% 50,420,638
2009-05-26 2009-05-22 20.391 2,227,260 +25,004 0.12% 45,415,524
2009-05-25 2009-05-21 20.971 2,202,256 +1,034 0.12% 46,183,823
2009-05-22 2009-05-20 21.165 2,201,222 +517 0.12% 46,587,989
2009-05-20 2009-05-18 21.938 2,200,705 +517 0.12% 48,280,047
2009-05-11 2009-05-07 18.650 2,200,188 -5,428 0.12% 41,032,655
2009-05-06 2009-05-04 18.553 2,205,616 -775 0.12% 40,920,536
2009-05-05 2009-04-30 16.889 2,206,391 -6,720 0.12% 37,264,004
2009-04-23 2009-04-21 13.639 2,213,111 +6,203 0.12% 30,184,578
2009-04-22 2009-04-20 14.471 2,206,908 +517 0.12% 31,935,861
2009-04-20 2009-04-16 15.419 2,206,391 +1,034 0.12% 34,019,944
2009-04-17 2009-04-15 15.728 2,205,357 -88,390 0.12% 34,686,641
2009-04-16 2009-04-14 15.516 2,293,747 -2,585 0.13% 35,588,746
2009-04-15 2009-04-09 14.045 2,296,332 -7,495 0.14% 32,252,553
2009-04-14 2009-04-08 13.001 2,303,827 +7,495 0.14% 29,951,042
2009-04-09 2009-04-07 14.896 2,296,332 +2,585 0.14% 34,207,253
2009-04-08 2009-04-06 15.341 2,293,747 -2,585 0.14% 35,189,371
2009-04-06 2009-04-02 15.670 2,296,332 -2,584 0.14% 35,984,253
2009-04-03 2009-04-01 13.871 2,298,916 +2,584 0.14% 31,888,571
2009-04-02 2009-03-31 13.136 2,296,332 -15,507 0.14% 30,164,578
2009-03-31 2009-03-27 13.039 2,311,839 +2,585 0.14% 30,144,652
2009-03-30 2009-03-26 12.053 2,309,254 -517 0.14% 27,832,521
2009-03-27 2009-03-25 12.304 2,309,771 +10,855 0.14% 28,419,657
2009-03-26 2009-03-24 12.884 2,298,916 -15,507 0.14% 29,620,346
2009-03-24 2009-03-20 10.602 2,314,423 +15,507 0.14% 24,536,697
2009-03-23 2009-03-19 11.143 2,298,916 -14,474 0.14% 25,617,597
2009-03-20 2009-03-18 10.350 2,313,390 -2,067 0.14% 23,943,930
2009-03-18 2009-03-16 10.157 2,315,457 +5,169 0.14% 23,517,374
2009-03-17 2009-03-13 10.021 2,310,288 +258 0.14% 23,152,009
2009-03-13 2009-03-11 9.654 2,310,030 -2,584 0.14% 22,300,313
2009-03-10 2009-03-06 8.667 2,312,614 -45,229 0.14% 20,043,519
2009-03-06 2009-03-04 8.841 2,357,843 -6,203 0.14% 20,846,055
2009-03-05 2009-03-03 8.029 2,364,046 +5,169 0.14% 18,980,027
2009-03-04 2009-03-02 7.506 2,358,877 +6,203 0.14% 17,706,382
2009-03-03 2009-02-27 7.796 2,352,674 +1,551 0.14% 18,342,545
2009-02-18 2009-02-16 9.673 2,351,123 +10,338 0.14% 22,742,497
2009-02-16 2009-02-12 9.131 2,340,785 +34,891 0.14% 21,374,518
2009-02-13 2009-02-11 9.402 2,305,894 +5,169 0.14% 21,680,456
2009-02-11 2009-02-09 10.408 2,300,725 -7,237 0.14% 23,946,375
2009-02-02 2009-01-29 9.770 2,307,962 -7,237 0.14% 22,548,249
2009-01-23 2009-01-21 9.596 2,315,199 +38,251 0.14% 22,215,843
2009-01-21 2009-01-19 9.634 2,276,948 +233,122 0.14% 21,936,900
2009-01-20 2009-01-16 9.363 2,043,826 +78,828 0.12% 19,137,362
2009-01-19 2009-01-15 8.706 1,964,998 +170,577 0.12% 17,106,747
2009-01-15 2009-01-13 9.093 1,794,421 +5,169 0.11% 16,316,049
2009-01-14 2009-01-12 9.189 1,789,252 +9,304 0.11% 16,442,124
2009-01-09 2009-01-07 11.704 1,779,948 -10,338 0.11% 20,833,176
2009-01-08 2009-01-06 11.666 1,790,286 +2,585 0.11% 20,884,906
2009-01-06 2009-01-02 10.872 1,787,701 +2,584 0.11% 19,436,766
2008-12-19 2008-12-17 11.221 1,785,117 +5,169 0.11% 20,030,301
2008-12-10 2008-12-08 12.188 1,779,948 -2,584 0.11% 21,694,051
2008-12-09 2008-12-05 10.969 1,782,532 -5,169 0.11% 19,552,991
2008-12-08 2008-12-04 10.176 1,787,701 -1,034 0.11% 18,191,706
2008-12-05 2008-12-03 10.002 1,788,735 -5,428 0.11% 17,890,783
2008-12-04 2008-12-02 9.383 1,794,163 -35,149 0.11% 16,834,353
2008-12-03 2008-12-01 9.480 1,829,312 -258 0.11% 17,341,101
2008-11-28 2008-11-26 7.352 1,829,570 +36,183 0.11% 13,450,097
2008-11-26 2008-11-24 7.081 1,793,387 -2,068 0.11% 12,698,368
2008-11-24 2008-11-20 6.965 1,795,455 +7,754 0.11% 12,504,601
2008-11-18 2008-11-14 8.125 1,787,701 -8,271 0.10% 14,525,697
2008-11-13 2008-11-11 9.170 1,795,972 -4,135 0.11% 16,469,132
2008-11-04 2008-10-31 7.913 1,800,107 +517 0.11% 14,243,425
2008-10-23 2008-10-21 8.280 1,799,590 -11,372 0.11% 14,900,819
2008-10-16 2008-10-14 8.241 1,810,962 -6,203 0.11% 14,924,910
2008-10-15 2008-10-13 7.545 1,817,165 +15,507 0.11% 13,710,452
2008-10-10 2008-10-08 7.738 1,801,658 -20,676 0.11% 13,942,002
2008-10-09 2008-10-06 8.125 1,822,334 +13,181 0.11% 14,807,102
2008-10-02 2008-09-29 8.396 1,809,153 -310,140 0.11% 15,190,002
2008-09-30 2008-09-26 8.222 2,119,293 +496,224 0.12% 17,424,998
2008-09-29 2008-09-25 7.642 1,623,069 +237,775 0.10% 12,403,004
2008-09-25 2008-09-23 7.932 1,385,294 +103,380 0.08% 10,987,999
2008-09-24 2008-09-22 9.247 1,281,914 +10,855 0.08% 11,854,400
2008-09-23 2008-09-19 9.363 1,271,059 +209,862 0.07% 11,901,559
2008-09-22 2008-09-18 8.609 1,061,197 +103,380 0.06% 9,135,847
2008-09-16 2008-09-11 11.685 957,817 -1,292 0.06% 11,192,118
2008-09-12 2008-09-10 12.285 959,109 -6,203 0.06% 11,782,420
2008-09-10 2008-09-08 14.084 965,312 +3,101 0.06% 13,595,397
2008-09-08 2008-09-04 15.090 962,211 +4,135 0.06% 14,519,702
2008-09-03 2008-09-01 16.347 958,076 -3,101 0.06% 15,662,081
2008-08-21 2008-08-19 14.955 961,177 +6,203 0.06% 14,373,935
2008-08-18 2008-08-14 15.670 954,974 -517 0.06% 14,964,746
2008-08-11 2008-08-07 17.411 955,491 -4,911 0.06% 16,636,498
2008-07-29 2008-07-25 19.578 960,402 +2,585 0.06% 18,802,966
2008-07-16 2008-07-14 19.849 957,817 -10,597 0.06% 19,011,776
2008-07-11 2008-07-09 18.785 968,414 +3,360 0.06% 18,191,692
2008-07-09 2008-07-07 18.475 965,054 -5,169 0.06% 17,829,854
2008-07-07 2008-07-03 15.728 970,223 -5,169 0.06% 15,260,013
2008-07-04 2008-07-02 16.638 975,392 -2,067 0.06% 16,228,203
2008-06-30 2008-06-26 17.992 977,459 +2,326 0.06% 17,586,293
2008-06-27 2008-06-25 18.359 975,133 -3,102 0.06% 17,902,878
2008-06-26 2008-06-24 18.572 978,235 +12,147 0.06% 18,168,004
2008-06-25 2008-06-23 19.540 966,088 +1,034 0.06% 18,876,908
2008-06-17 2008-06-13 21.346 965,054 +13,427 0.06% 20,599,567
2008-06-16 2008-06-12 21.581 951,627 +510 0.06% 20,537,001
2008-06-13 2008-06-11 22.366 951,117 +1,019 0.06% 21,272,395
2008-06-12 2008-06-10 22.876 950,098 +23,957 0.06% 21,734,244
2008-06-05 2008-06-03 25.936 926,141 -14,017 0.06% 24,020,727
2008-05-28 2008-05-26 23.150 940,158 +36,189 0.06% 21,765,088
2008-05-27 2008-05-23 23.818 903,969 +333,604 0.05% 21,530,286
2008-05-26 2008-05-22 24.995 570,365 +107,294 0.03% 14,256,072
2008-05-23 2008-05-21 25.348 463,071 +9,430 0.03% 11,737,826
2008-05-21 2008-05-19 26.564 453,641 +3,313 0.03% 12,050,597
2008-05-13 2008-05-08 28.251 450,328 +510 0.03% 12,722,399
2008-05-08 2008-05-06 31.037 449,818 -5,097 0.03% 13,961,140
2008-05-06 2008-05-02 30.606 454,915 +2,038 0.03% 13,922,988
2008-05-02 2008-04-29 31.312 452,877 -764 0.03% 14,180,474
2008-04-29 2008-04-25 32.175 453,641 -1,784 0.03% 14,595,996
2008-04-28 2008-04-24 32.999 455,425 -1,020 0.03% 15,028,666
2008-04-25 2008-04-23 31.626 456,445 -1,529 0.03% 14,435,475
2008-04-24 2008-04-22 28.722 457,974 -255 0.03% 13,154,050
2008-04-16 2008-04-14 27.270 458,229 +1,275 0.03% 12,496,113
2008-04-14 2008-04-10 28.487 456,954 -510 0.03% 13,017,173
2008-04-09 2008-04-07 31.194 457,464 -2,548 0.03% 14,270,252
2008-04-08 2008-04-03 29.860 460,012 +2,803 0.03% 13,736,035
2008-04-02 2008-03-31 27.388 457,209 -1,020 0.03% 12,522,117
2008-04-01 2008-03-28 26.996 458,229 -8,665 0.03% 12,370,253
2008-03-31 2008-03-27 25.269 466,894 +1,784 0.03% 11,798,091
2008-03-25 2008-03-19 22.405 465,110 +1,020 0.03% 10,420,759
2008-03-19 2008-03-17 19.698 464,090 +8,155 0.03% 9,141,417
2008-03-17 2008-03-13 23.190 455,935 +5,097 0.03% 10,572,994
2008-03-14 2008-03-12 24.798 450,838 +510 0.03% 11,180,087
2008-03-12 2008-03-10 24.798 450,328 +1,019 0.03% 11,167,440
2008-03-11 2008-03-07 26.486 449,309 +2,549 0.03% 11,900,261
2008-03-07 2008-03-05 27.938 446,760 +1,529 0.03% 12,481,358
2008-03-03 2008-02-28 31.744 445,231 +510 0.03% 14,133,232
2008-02-29 2008-02-27 31.665 444,721 -510 0.03% 14,082,143
2008-02-28 2008-02-26 31.116 445,231 -510 0.03% 13,853,712
2008-02-27 2008-02-25 30.880 445,741 +510 0.03% 13,764,641
2008-02-25 2008-02-21 32.450 445,231 +510 0.03% 14,447,692
2008-02-20 2008-02-18 34.490 444,721 +1,529 0.03% 15,338,542
2008-02-15 2008-02-13 33.392 443,192 +510 0.03% 14,798,887
2008-02-12 2008-02-06 32.685 442,682 -2,039 0.03% 14,469,197
2008-02-11 2008-02-04 31.861 444,721 -2,294 0.03% 14,169,393
2008-02-04 2008-01-31 26.878 447,015 +1,020 0.03% 12,014,902
2008-02-01 2008-01-30 26.250 445,995 +1,529 0.03% 11,707,487
2008-01-29 2008-01-25 31.783 444,466 +509 0.03% 14,126,388
2008-01-24 2008-01-22 27.506 443,957 +1,020 0.03% 12,211,429
2008-01-18 2008-01-16 31.783 442,937 +1,274 0.03% 14,077,792
2008-01-16 2008-01-14 35.550 441,663 +255 0.03% 15,700,981
2008-01-11 2008-01-09 36.256 441,408 +764 0.03% 16,003,676
2008-01-07 2008-01-03 36.648 440,644 -1,019 0.03% 16,148,877
2007-12-27 2007-12-20 37.943 441,663 -510 0.03% 16,758,111
2007-12-20 2007-12-18 35.471 442,173 -2,039 0.03% 15,684,412
2007-12-18 2007-12-14 36.923 444,212 +255 0.03% 16,401,648
2007-12-17 2007-12-13 37.825 443,957 -2,548 0.03% 16,792,893
2007-12-14 2007-12-12 40.121 446,505 +1,784 0.03% 17,914,192
2007-12-13 2007-12-11 41.298 444,721 +1,019 0.03% 18,366,116
2007-12-12 2007-12-10 41.200 443,702 +1,784 0.03% 18,280,508
2007-12-07 2007-12-05 43.162 441,918 +2,294 0.03% 19,074,008
2007-12-04 2007-11-30 44.928 439,624 -510 0.03% 19,751,244
2007-12-03 2007-11-29 43.652 440,134 +1,274 0.03% 19,212,882
2007-11-28 2007-11-26 40.415 438,860 -4,587 0.03% 17,736,618
2007-11-23 2007-11-21 40.808 443,447 -1,019 0.03% 18,096,002
2007-11-22 2007-11-20 42.671 444,466 +1,274 0.03% 18,965,984
2007-11-21 2007-11-19 42.377 443,192 -3,313 0.03% 18,781,196
2007-11-20 2007-11-16 43.849 446,505 +6,371 0.03% 19,578,591
2007-11-16 2007-11-14 47.086 440,134 -764 0.03% 20,724,008
2007-11-14 2007-11-12 46.889 440,898 +1,019 0.03% 20,673,481
2007-11-13 2007-11-09 51.990 439,879 +510 0.03% 22,869,501
2007-11-09 2007-11-07 54.835 439,369 +509 0.03% 24,092,885
2007-11-06 2007-11-02 55.522 438,860 +2,294 0.03% 24,366,324
2007-10-25 2007-10-23 46.889 436,566 +255 0.03% 20,470,356
2007-10-24 2007-10-22 46.791 436,311 -765 0.03% 20,415,599
2007-10-23 2007-10-18 47.478 437,076 -254 0.03% 20,751,520
2007-10-17 2007-10-15 48.851 437,330 +764 0.03% 21,364,179
2007-10-15 2007-10-11 51.598 436,566 +765 0.03% 22,525,957
2007-10-12 2007-10-10 49.930 435,801 -510 0.03% 21,759,735
2007-10-05 2007-10-03 47.674 436,311 -510 0.03% 20,800,799
2007-10-04 2007-10-02 47.772 436,821 -2,548 0.03% 20,867,963
2007-10-03 2007-09-28 46.399 439,369 -255 0.03% 20,386,287
2007-10-02 2007-09-27 46.399 439,624 -510 0.03% 20,398,119
2007-09-24 2007-09-20 45.810 440,134 +255 0.03% 20,162,732
2007-09-19 2007-09-17 42.181 439,879 -2,039 0.03% 18,554,501
2007-09-17 2007-09-13 41.102 441,918 -764 0.03% 18,163,657
2007-09-14 2007-09-12 40.513 442,682 +254 0.03% 17,934,509
2007-09-12 2007-09-10 39.238 442,428 +765 0.03% 17,360,019
2007-09-10 2007-09-06 40.219 441,663 +255 0.03% 17,763,251
2007-09-06 2007-09-04 40.710 441,408 +3,958 0.03% 17,969,812
2007-09-04 2007-08-31 40.710 437,450 -506 0.03% 17,808,681
2007-08-30 2007-08-28 41.204 437,956 -1,013 0.03% 18,045,655
2007-08-28 2007-08-24 39.722 438,969 +253 0.03% 17,436,769
2007-08-23 2007-08-21 37.706 438,716 -1,265 0.03% 16,542,378
2007-08-22 2007-08-20 35.374 439,981 +1,265 0.03% 15,564,066
2007-08-21 2007-08-17 31.817 438,716 +1,519 0.03% 13,958,715
2007-08-20 2007-08-16 32.805 437,197 -11,133 0.03% 14,342,385
2007-08-17 2007-08-15 35.098 448,330 -506 0.03% 15,735,367
2007-08-14 2007-08-10 37.390 448,836 +1,012 0.03% 16,782,046
2007-08-13 2007-08-09 39.406 447,824 +1,012 0.03% 17,646,908
2007-08-08 2007-08-06 38.141 446,812 +1,265 0.03% 17,041,909
2007-08-07 2007-08-03 39.327 445,547 +1,012 0.03% 17,521,961
2007-07-31 2007-07-27 41.303 444,535 +5,819 0.03% 18,360,663
2007-07-30 2007-07-26 42.884 438,716 +5,061 0.03% 18,813,921
2007-07-26 2007-07-24 43.675 433,655 -1,518 0.03% 18,939,684
2007-07-20 2007-07-18 38.576 435,173 -7,085 0.03% 16,787,184
2007-07-19 2007-07-17 39.011 442,258 -6,578 0.03% 17,252,775
2007-07-16 2007-07-12 38.339 448,836 +6,578 0.03% 17,207,807
2007-07-13 2007-07-11 38.932 442,258 -6,578 0.03% 17,217,815
2007-06-29 2007-06-27 34.386 448,836 +1,518 0.03% 15,433,806
2007-06-26 2007-06-22 35.730 447,318 0.03% 15,982,728

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top