History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 -1,100,000
2023-12-06 2023-12-04 0.620 1,100,000 -20,000 0.03% 682,000
2023-11-07 2023-11-03 0.580 1,120,000 -5,000 0.03% 649,600
2023-08-02 2023-07-31 1.520 1,125,000 +20,000 0.03% 1,710,000
2022-03-21 2022-03-17 5.460 1,105,000 -8,000 0.03% 6,033,300
2022-03-04 2022-03-02 4.590 1,113,000 +2,000 0.03% 5,108,670
2022-03-02 2022-02-28 4.670 1,111,000 +600,000 0.03% 5,188,370
2022-01-12 2022-01-10 5.600 511,000 +500,000 0.01% 2,861,600
2022-01-06 2022-01-04 5.210 11,000 -20,000 0.00% 57,310
2022-01-05 2022-01-03 4.750 31,000 +20,000 0.00% 147,250
2021-11-11 2021-11-09 8.980 11,000 -500 0.00% 98,780
2021-09-23 2021-09-20 14.077 11,500 +569 0.00% 161,884
2021-07-20 2021-07-16 19.106 10,931 +476 0.00% 208,846
2021-06-11 2021-06-09 24.880 10,455 +507 0.00% 260,122
2021-05-21 2021-05-18 24.604 9,948 -904 0.00% 244,758
2021-05-18 2021-05-14 23.332 10,852 -9,043 0.00% 253,200
2021-05-17 2021-05-13 23.387 19,895 +9,947 0.00% 465,292
2021-05-04 2021-04-30 24.880 9,948 -9,043 0.00% 247,508
2021-04-19 2021-04-15 25.820 18,991 +5,426 0.00% 490,350
2021-04-15 2021-04-13 25.212 13,565 +9,043 0.00% 342,000
2021-03-19 2021-03-17 28.750 4,522 -452 0.00% 130,009
2021-03-17 2021-03-15 26.871 4,974 -452 0.00% 133,654
2021-03-05 2021-03-03 26.760 5,426 -9,043 0.00% 145,200
2021-03-02 2021-02-26 28.253 14,469 +904 0.00% 408,790
2021-01-28 2021-01-26 25.986 13,565 +9,043 0.00% 352,500
2021-01-22 2021-01-20 28.198 4,522 -9,043 0.00% 127,509
2020-12-08 2020-12-04 27.202 13,565 +9,043 0.00% 369,000
2020-09-07 2020-09-03 39.550 4,522 -4,340 0.00% 178,845
2020-09-03 2020-09-01 38.591 8,862 +4,431 0.00% 341,992
2020-08-31 2020-08-27 40.904 4,431 +4,431 0.00% 181,246
2019-04-02 2019-03-29 30.079 0 -816
2019-03-29 2019-03-27 29.344 816 -408 0.00% 23,945
2018-09-10 2018-09-06 26.517 1,224 +28 0.00% 32,457
2018-06-21 2018-06-19 31.947 1,196 +29 0.00% 38,208
2018-06-19 2018-06-14 33.297 1,167 -1,167 0.00% 38,857
2018-06-06 2018-06-04 30.597 2,334 -1,166 0.00% 71,413
2018-03-20 2018-03-16 29.826 3,500 -1,167 0.00% 104,389
2018-03-01 2018-02-27 25.712 4,667 +1,167 0.00% 119,996
2018-02-26 2018-02-22 27.704 3,500 +1,166 0.00% 96,965
2018-02-02 2018-01-31 30.018 2,334 +1,167 0.00% 70,063
2018-01-26 2018-01-24 30.983 1,167 +1,167 0.00% 36,157
2018-01-22 2018-01-18 28.926 0 -1,556
2018-01-17 2018-01-15 26.740 1,556 +1,556 0.00% 41,608
2018-01-12 2018-01-10 28.861 0 -778
2018-01-09 2018-01-05 26.162 778 -1,167 0.00% 20,354
2018-01-05 2018-01-03 25.249 1,945 -1,166 0.00% 49,109
2018-01-03 2017-12-29 21.855 3,111 +1,166 0.00% 67,991
2018-01-02 2017-12-28 22.343 1,945 -1,166 0.00% 43,458
2017-12-28 2017-12-22 21.315 3,111 -1,167 0.00% 66,311
2017-11-28 2017-11-24 19.618 4,278 +1,556 0.00% 83,926
2017-10-26 2017-10-24 22.575 2,722 -1,556 0.00% 61,449
2017-10-11 2017-10-09 23.603 4,278 -1,167 0.00% 100,975
2017-10-10 2017-10-06 24.118 5,445 -2,334 0.00% 131,320
2017-10-09 2017-10-04 23.680 7,779 -1,555 0.00% 184,210
2017-10-04 2017-09-29 21.778 9,334 +389 0.00% 203,274
2017-10-03 2017-09-28 22.189 8,945 -3,890 0.00% 198,482
2017-09-28 2017-09-26 19.875 12,835 +1,556 0.00% 255,097
2017-09-26 2017-09-22 22.343 11,279 +1,556 0.00% 252,012
2017-09-19 2017-09-15 21.444 9,723 -1,945 0.00% 208,496
2017-09-12 2017-09-08 21.636 11,668 +1,556 0.00% 252,453
2017-09-11 2017-09-07 21.900 10,112 -6,584 0.00% 221,452
2017-09-08 2017-09-06 21.505 16,696 +2,277 0.00% 359,041
2017-09-07 2017-09-05 20.819 14,419 +2,276 0.00% 300,195
2017-09-06 2017-09-04 20.609 12,143 +1,518 0.00% 250,250
2017-09-05 2017-09-01 21.136 10,625 +1,518 0.00% 224,566
2017-09-01 2017-08-30 21.426 9,107 +1,518 0.00% 195,122
2017-08-03 2017-08-01 19.633 7,589 +1,138 0.00% 148,998
2017-07-31 2017-07-27 20.635 6,451 -1,138 0.00% 133,116
2017-07-11 2017-07-07 18.963 7,589 +238 0.00% 143,909
2017-05-26 2017-05-24 16.868 7,351 -1,470 0.00% 123,996
2017-05-08 2017-05-04 16.188 8,821 +1,102 0.00% 142,792
2017-03-31 2017-03-29 17.276 7,719 -735 0.00% 133,353
2017-03-16 2017-03-14 17.521 8,454 +1,470 0.00% 148,121
2017-03-14 2017-03-10 17.167 6,984 -2,205 0.00% 119,895
2017-03-13 2017-03-09 16.977 9,189 +2,205 0.00% 155,999
2017-03-10 2017-03-08 17.086 6,984 -1,470 0.00% 119,325
2016-11-25 2016-11-23 14.066 8,454 -36,756 0.00% 118,911
2016-10-17 2016-10-13 13.875 45,210 +36,756 0.00% 627,298
2016-09-12 2016-09-08 16.164 8,454 +230 0.00% 136,653
2016-08-03 2016-07-29 14.151 8,224 -1,431 0.00% 116,376
2016-07-12 2016-07-08 14.658 9,655 +371 0.00% 141,518
2016-07-07 2016-07-05 14.468 9,284 +1,375 0.00% 134,325
2016-01-18 2016-01-14 16.635 7,909 +1,720 0.00% 131,567
2015-12-21 2015-12-17 19.980 6,189 -1,376 0.00% 123,654
2015-11-11 2015-11-09 19.689 7,565 +1,376 0.00% 148,946
2015-10-16 2015-10-14 19.427 6,189 -1,376 0.00% 120,234
2015-09-29 2015-09-24 16.490 7,565 +1,376 0.00% 124,745
2015-09-14 2015-09-10 17.112 6,189 -2,063 0.00% 105,907
2015-09-11 2015-09-09 17.023 8,252 +216 0.00% 140,470
2015-09-09 2015-09-07 15.111 8,036 +2,009 0.00% 121,434
2015-07-13 2015-07-09 20.367 6,027 -2,679 0.00% 122,754
2015-06-23 2015-06-19 23.115 8,706 +6,027 0.00% 201,238
2015-06-16 2015-06-12 26.103 2,679 +95 0.00% 69,931
2015-06-04 2015-06-02 25.856 2,584 +1,292 0.00% 66,811
2015-05-20 2015-05-18 27.156 1,292 +1,292 0.00% 35,086
2015-05-06 2015-05-04 30.872 0 -3,229
2015-04-20 2015-04-16 27.001 3,229 -1,292 0.00% 87,187
2015-04-16 2015-04-14 27.899 4,521 -969 0.00% 126,133
2015-03-30 2015-03-26 24.462 5,490 +1,292 0.00% 134,297
2015-03-19 2015-03-17 23.781 4,198 +3,229 0.00% 99,833
2015-02-24 2015-02-18 25.515 969 +969 0.00% 24,724
2015-01-30 2015-01-28 25.732 0 -1,292
2015-01-16 2015-01-14 28.302 1,292 -1,937 0.00% 36,566
2015-01-05 2014-12-31 26.846 3,229 +1,937 0.00% 86,687
2014-12-05 2014-12-03 29.107 1,292 -1,292 0.00% 37,606
2014-12-04 2014-12-02 28.178 2,584 +1,292 0.00% 72,812
2014-12-03 2014-12-01 27.497 1,292 -1,292 0.00% 35,526
2014-11-26 2014-11-24 27.683 2,584 -3,875 0.00% 71,532
2014-11-24 2014-11-20 24.555 6,459 +2,584 0.00% 158,601
2014-11-20 2014-11-18 24.958 3,875 +1,291 0.00% 96,711
2014-11-07 2014-11-05 26.196 2,584 -1,291 0.00% 67,691
2014-10-29 2014-10-27 24.586 3,875 -1,292 0.00% 95,271
2014-10-15 2014-10-13 24.338 5,167 +1,292 0.00% 125,756
2014-10-10 2014-10-08 26.509 3,875 +68 0.00% 102,721
2014-09-30 2014-09-26 25.563 3,807 +1,269 0.00% 97,318
2014-09-12 2014-09-10 27.580 2,538 +1,269 0.00% 69,999
2014-09-10 2014-09-05 28.274 1,269 -1,269 0.00% 35,879
2014-09-01 2014-08-28 26.761 2,538 +1,269 0.00% 67,919
2014-08-26 2014-08-22 27.202 1,269 -1,269 0.00% 34,519
2014-07-29 2014-07-25 27.139 2,538 -1,269 0.00% 68,879
2014-07-24 2014-07-22 24.838 3,807 -952 0.00% 94,559
2014-07-17 2014-07-15 26.550 4,759 +239 0.00% 126,353
2014-07-11 2014-07-09 26.683 4,520 -1,205 0.00% 120,608
2014-07-08 2014-07-04 27.447 5,725 -1,205 0.00% 157,131
2014-07-03 2014-06-30 23.630 6,930 -6,026 0.00% 163,755
2014-07-02 2014-06-27 22.867 12,956 +6,026 0.00% 296,259
2014-06-30 2014-06-26 23.132 6,930 -12,053 0.00% 160,305
2014-06-26 2014-06-24 23.099 18,983 +12,957 0.00% 438,486
2014-06-24 2014-06-20 22.933 6,026 +1,205 0.00% 138,194
2014-05-28 2014-05-26 26.185 4,821 +1,205 0.00% 126,240
2014-05-09 2014-05-07 23.398 3,616 +1,205 0.00% 84,606
2014-04-22 2014-04-16 27.413 2,411 +1,206 0.00% 66,093
2014-04-07 2014-04-03 29.537 1,205 -1,808 0.00% 35,593
2014-03-05 2014-03-03 24.659 3,013 +1,808 0.00% 74,297
2014-02-13 2014-02-11 28.542 1,205 -1,206 0.00% 34,393
2014-02-10 2014-02-06 27.081 2,411 +1,206 0.00% 65,293
2013-12-05 2013-12-03 31.230 1,205 +1,205 0.00% 37,632
2013-11-06 2013-11-04 31.263 0 -904
2013-10-30 2013-10-28 29.537 904 +904 0.00% 26,702
2013-10-08 2013-10-04 30.533 0 -1,205
2013-10-03 2013-09-30 29.604 1,205 -1,206 0.00% 35,672
2013-09-30 2013-09-26 28.409 2,411 +1,206 0.00% 68,494
2013-09-27 2013-09-25 29.471 1,205 +1,205 0.00% 35,513
2013-09-13 2013-09-11 32.292 0 -1,205
2013-09-10 2013-09-06 30.566 1,205 +1,205 0.00% 36,832
2013-08-05 2013-08-01 27.546 0 -2,712
2013-07-31 2013-07-29 26.252 2,712 +1,507 0.00% 71,195
2013-07-02 2013-06-27 24.294 1,205 -3,013 0.00% 29,274
2013-06-20 2013-06-18 26.626 4,218 +3,055 0.00% 112,310
2013-06-18 2013-06-14 26.970 1,163 -290 0.00% 31,366
2013-06-17 2013-06-13 26.317 1,453 +290 0.00% 38,238
2013-05-20 2013-05-15 28.518 1,163 +1,163 0.00% 33,167
2013-04-26 2013-04-24 28.656 0 -4,651
2013-04-08 2013-04-03 26.626 4,651 -1,453 0.00% 123,839
2013-03-08 2013-03-06 24.941 6,104 +1,453 0.00% 152,238
2013-02-22 2013-02-20 26.145 4,651 +4,651 0.00% 121,599
2013-01-09 2013-01-07 29.447 0 -2,907
2012-12-20 2012-12-18 24.287 2,907 +2,907 0.00% 70,602
2012-06-20 2012-06-18 20.302 0 -5,724
2012-06-04 2012-05-31 18.170 5,724 +5,724 0.00% 104,007
2011-04-13 2011-04-11 21.792 0 -5,442
2011-04-07 2011-04-04 21.939 5,442 +5,442 0.00% 119,392
2011-03-03 2011-03-01 19.587 0 -1,088
2011-02-22 2011-02-18 20.028 1,088 +1,088 0.00% 21,791
2010-08-09 2010-08-05 26.360 0 -1,076
2010-07-29 2010-07-27 27.513 1,076 +1,076 0.00% 29,604
2010-07-23 2010-07-21 27.104 0 -1,076
2010-06-29 2010-06-25 23.460 1,076 -1,076 0.00% 25,243
2010-06-14 2010-06-10 21.936 2,152 -5,379 0.00% 47,206
2010-06-11 2010-06-09 21.862 7,531 +5,379 0.00% 164,640
2010-05-26 2010-05-24 21.622 2,152 +47 0.00% 46,530
2010-05-14 2010-05-12 21.926 2,105 -5,263 0.00% 46,154
2010-05-13 2010-05-11 22.306 7,368 +5,263 0.00% 164,349
2010-04-27 2010-04-23 22.496 2,105 -26,316 0.00% 47,354
2010-04-16 2010-04-14 26.448 28,421 +2,105 0.00% 751,671
2010-03-18 2010-03-16 26.562 26,316 -1,053 0.00% 698,999
2010-03-11 2010-03-09 27.170 27,369 -1,052 0.00% 743,608
2010-03-08 2010-03-04 25.840 28,421 -1,053 0.00% 734,391
2010-01-18 2010-01-14 24.092 29,474 -1,053 0.00% 710,081
2010-01-15 2010-01-13 25.194 30,527 +1,053 0.00% 769,090
2010-01-12 2010-01-08 27.094 29,474 +26,316 0.00% 798,561
2010-01-08 2010-01-06 26.980 3,158 +1,053 0.00% 85,202
2009-11-27 2009-11-25 26.638 2,105 -1,053 0.00% 56,072
2009-11-26 2009-11-24 26.258 3,158 -7,895 0.00% 82,922
2009-11-12 2009-11-10 28.690 11,053 -1,052 0.00% 317,107
2009-11-11 2009-11-09 28.158 12,105 +7,894 0.00% 340,849
2009-11-06 2009-11-04 27.056 4,211 -1,052 0.00% 113,932
2009-11-03 2009-10-30 28.044 5,263 -1,053 0.00% 147,594
2009-10-29 2009-10-27 28.349 6,316 +2,134 0.00% 179,052
2009-10-27 2009-10-22 30.644 4,182 +1,045 0.00% 128,155
2009-10-22 2009-10-20 29.076 3,137 +1,046 0.00% 91,211
2009-10-21 2009-10-19 28.349 2,091 -1,046 0.00% 59,278
2009-10-15 2009-10-13 26.895 3,137 +2,091 0.00% 84,370
2009-10-13 2009-10-09 27.622 1,046 -1,045 0.00% 28,893
2009-09-24 2009-09-22 28.119 2,091 +2,091 0.00% 58,798
2009-09-10 2009-09-08 26.780 0 -1,046
2009-09-07 2009-09-03 24.791 1,046 -1,045 0.00% 25,931
2009-08-27 2009-08-25 25.212 2,091 +2,091 0.00% 52,718
2009-07-02 2009-06-29 30.262 0 -2,091
2009-06-19 2009-06-17 24.485 2,091 +523 0.00% 51,198
2009-06-15 2009-06-11 27.278 1,568 +1,568 0.00% 42,772
2009-03-31 2009-03-27 13.039 0 -5,169
2009-03-30 2009-03-26 12.053 5,169 +5,169 0.00% 62,300
2009-03-11 2009-03-09 8.938 0 -2,585
2009-03-10 2009-03-06 8.667 2,585 +2,585 0.00% 22,404
2009-02-25 2009-02-23 8.899 0 -2,585
2009-02-24 2009-02-20 8.822 2,585 +2,585 0.00% 22,804
2009-02-20 2009-02-18 9.363 0 -5,169
2009-02-18 2009-02-16 9.673 5,169 +5,169 0.00% 50,000
2009-02-16 2009-02-12 9.131 0 -2,585
2009-02-12 2009-02-10 9.770 2,585 +2,585 0.00% 25,255
2009-01-02 2008-12-29 10.679 0 -4,135
2008-12-03 2008-12-01 9.480 4,135 -5,169 0.00% 39,198
2008-11-21 2008-11-19 7.293 9,304 +5,169 0.00% 67,858
2008-10-29 2008-10-27 6.926 4,135 -34,116 0.00% 28,639
2008-10-14 2008-10-10 7.448 38,251 +8,271 0.00% 284,903
2008-10-10 2008-10-08 7.738 29,980 +25,845 0.00% 231,998
2008-09-16 2008-09-11 11.685 4,135 +2,067 0.00% 48,318
2008-08-21 2008-08-19 14.955 2,068 -1,033 0.00% 30,926
2008-07-29 2008-07-25 19.578 3,101 +1,033 0.00% 60,712
2008-07-24 2008-07-22 19.346 2,068 -4,135 0.00% 40,008
2008-06-26 2008-06-24 18.572 6,203 -25,845 0.00% 115,204
2008-06-25 2008-06-23 19.540 32,048 +28,430 0.00% 626,203
2008-06-17 2008-06-13 21.346 3,618 +1,069 0.00% 77,228
2008-05-21 2008-05-19 26.564 2,549 +1,530 0.00% 67,712
2008-04-28 2008-04-24 32.999 1,019 -5,098 0.00% 33,626
2008-04-25 2008-04-23 31.626 6,117 +5,098 0.00% 193,456
2008-04-17 2008-04-15 26.054 1,019 +1,019 0.00% 26,549
2007-11-27 2007-11-23 39.434 0 -5,097
2007-11-26 2007-11-22 38.846 5,097 +5,097 0.00% 197,996
2007-08-24 2007-08-22 38.339 0 -2,530
2007-08-14 2007-08-10 37.390 2,530 +2,530 0.00% 94,597
2007-08-07 2007-08-03 39.327 0 -4,048
2007-08-03 2007-08-01 38.971 4,048 +1,518 0.00% 157,755
2007-08-02 2007-07-31 41.501 2,530 -2,530 0.00% 104,997
2007-08-01 2007-07-30 40.611 5,060 +5,060 0.00% 205,494
2007-07-31 2007-07-27 41.303 0 -1,265
2007-07-26 2007-07-24 43.675 1,265 -2,530 0.00% 55,248
2007-06-26 2007-06-22 35.730 3,795 0.00% 135,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top