History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 -448,240
2021-11-05 2021-11-03 11.580 448,240 +17,740 0.01% 5,190,619
2021-10-28 2021-10-26 12.680 430,500 +35,000 0.01% 5,458,740
2021-10-26 2021-10-22 14.520 395,500 -38,000 0.01% 5,742,660
2021-09-23 2021-09-20 14.077 433,500 +21,460 0.01% 6,102,325
2021-07-22 2021-07-20 18.012 412,040 +3,327 0.01% 7,421,527
2021-07-20 2021-07-16 19.106 408,713 +4,753 0.01% 7,808,802
2021-07-05 2021-06-30 20.032 403,960 +16,158 0.01% 8,091,992
2021-06-21 2021-06-17 21.147 387,802 +4,752 0.01% 8,200,800
2021-06-11 2021-06-09 24.880 383,050 +18,603 0.01% 9,530,355
2021-05-14 2021-05-12 23.609 364,447 +9,044 0.01% 8,604,058
2020-12-22 2020-12-18 27.313 355,403 +7,234 0.01% 9,707,091
2020-09-07 2020-09-03 39.550 348,169 +6,974 0.01% 13,770,059
2020-08-31 2020-08-27 40.904 341,195 -8,863 0.01% 13,956,237
2020-08-28 2020-08-26 42.314 350,058 -26,586 0.01% 14,812,520
2020-07-20 2020-07-16 36.165 376,644 +4,431 0.01% 13,621,244
2020-07-16 2020-07-14 37.124 372,213 +4,431 0.01% 13,817,998
2020-07-15 2020-07-13 37.970 367,782 +17,724 0.01% 13,964,752
2020-07-13 2020-07-09 39.381 350,058 +8,863 0.01% 13,785,519
2020-07-09 2020-07-07 39.888 341,195 +4,431 0.01% 13,609,738
2020-07-08 2020-07-06 41.694 336,764 -31,018 0.01% 14,040,992
2020-07-06 2020-07-02 39.099 367,782 -17,724 0.01% 14,379,752
2020-06-09 2020-06-05 39.719 385,506 -4,431 0.01% 15,311,985
2020-05-29 2020-05-27 37.944 389,937 +10,167 0.01% 14,795,761
2020-04-24 2020-04-22 35.221 379,770 -8,632 0.01% 13,375,985
2020-04-21 2020-04-17 35.801 388,402 -4,315 0.01% 13,905,016
2020-04-16 2020-04-14 35.047 392,717 -12,947 0.01% 13,763,745
2020-04-09 2020-04-07 34.642 405,664 -4,315 0.01% 14,053,005
2020-03-06 2020-03-04 34.236 409,979 -4,316 0.01% 14,036,235
2020-02-21 2020-02-19 32.325 414,295 -25,893 0.01% 13,392,000
2020-02-20 2020-02-18 31.745 440,188 -17,263 0.01% 13,973,986
2020-02-18 2020-02-14 33.252 457,451 +43,156 0.02% 15,211,009
2020-02-12 2020-02-10 30.529 414,295 -12,947 0.01% 12,648,000
2020-02-10 2020-02-06 31.050 427,242 -1,726 0.01% 13,266,009
2020-01-31 2020-01-29 30.123 428,968 +1,726 0.01% 12,922,002
2020-01-23 2020-01-21 32.499 427,242 +17,263 0.01% 13,884,759
2020-01-22 2020-01-20 34.294 409,979 +60,418 0.01% 14,059,985
2020-01-20 2020-01-16 37.191 349,561 -69,050 0.01% 13,000,485
2020-01-15 2020-01-13 35.105 418,611 -4,315 0.01% 14,695,515
2020-01-13 2020-01-09 35.743 422,926 -4,316 0.01% 15,116,495
2020-01-06 2020-01-02 35.859 427,242 -12,946 0.01% 15,320,260
2020-01-03 2019-12-31 34.990 440,188 -21,578 0.02% 15,401,985
2019-12-27 2019-12-20 34.526 461,766 -8,631 0.02% 15,942,990
2019-12-20 2019-12-18 34.121 470,397 -17,263 0.02% 16,050,235
2019-12-19 2019-12-17 34.642 487,660 -12,946 0.02% 16,893,509
2019-12-13 2019-12-11 33.599 500,606 -4,316 0.02% 16,819,985
2019-12-12 2019-12-10 33.947 504,922 -4,316 0.02% 17,140,499
2019-12-11 2019-12-09 34.294 509,238 -17,262 0.02% 17,464,014
2019-12-04 2019-12-02 34.121 526,500 -12,947 0.02% 17,964,504
2019-12-02 2019-11-28 33.136 539,447 +207,148 0.02% 17,875,013
2019-11-29 2019-11-27 33.252 332,299 -4,316 0.01% 11,049,496
2019-11-27 2019-11-25 33.194 336,615 -8,631 0.01% 11,173,510
2019-11-21 2019-11-19 32.962 345,246 -4,315 0.01% 11,380,006
2019-11-14 2019-11-12 31.745 349,561 -8,632 0.01% 11,096,987
2019-11-08 2019-11-06 33.020 358,193 -4,315 0.01% 11,827,515
2019-11-07 2019-11-05 32.557 362,508 -8,631 0.01% 11,801,996
2019-11-06 2019-11-04 31.803 371,139 -8,631 0.01% 11,803,491
2019-09-09 2019-09-05 27.480 379,770 +9,907 0.01% 10,436,239
2019-06-20 2019-06-18 28.670 369,863 +10,743 0.01% 10,603,990
2019-03-29 2019-03-27 29.344 359,120 -11,427 0.01% 10,537,987
2018-10-25 2018-10-23 18.525 370,547 +27,750 0.01% 6,864,480
2018-10-16 2018-10-12 19.358 342,797 +32,648 0.01% 6,636,004
2018-10-15 2018-10-11 18.599 310,149 +81,618 0.01% 5,768,391
2018-10-12 2018-10-10 19.407 228,531 +44,890 0.01% 4,435,196
2018-10-11 2018-10-09 19.947 183,641 +8,162 0.01% 3,662,997
2018-10-10 2018-10-08 20.461 175,479 +40,809 0.01% 3,590,494
2018-10-09 2018-10-05 21.417 134,670 +20,404 0.00% 2,884,196
2018-10-02 2018-09-27 24.688 114,266 +40,810 0.00% 2,821,010
2018-09-10 2018-09-06 26.517 73,456 +1,673 0.00% 1,947,859
2018-06-21 2018-06-19 31.947 71,783 +1,776 0.00% 2,293,234
2018-06-20 2018-06-15 33.425 70,007 -7,779 0.00% 2,339,996
2018-05-16 2018-05-14 28.669 77,786 -373,371 0.00% 2,230,009
2018-03-28 2018-03-26 25.905 451,157 +120,568 0.02% 11,687,002
2018-03-27 2018-03-23 26.354 330,589 +36,170 0.01% 8,712,497
2018-03-22 2018-03-20 27.897 294,419 +6,612 0.01% 8,213,456
2018-01-23 2018-01-19 30.340 287,807 -3,889 0.01% 8,732,000
2018-01-22 2018-01-18 28.926 291,696 -35,004 0.01% 8,437,492
2018-01-19 2018-01-17 27.640 326,700 -3,889 0.01% 9,030,005
2018-01-18 2018-01-16 27.640 330,589 -7,779 0.01% 9,137,497
2018-01-17 2018-01-15 26.740 338,368 +3,890 0.01% 9,048,008
2018-01-10 2018-01-08 28.669 334,478 -3,890 0.01% 9,588,988
2017-12-11 2017-12-07 18.872 338,368 +27,225 0.01% 6,385,806
2017-12-08 2017-12-06 19.001 311,143 +23,336 0.01% 5,912,006
2017-11-28 2017-11-24 19.618 287,807 +7,779 0.01% 5,646,200
2017-11-23 2017-11-21 19.567 280,028 +23,335 0.01% 5,479,192
2017-11-22 2017-11-20 19.644 256,693 +31,115 0.01% 5,042,405
2017-09-11 2017-09-07 21.900 225,578 +5,495 0.01% 4,940,135
2017-08-22 2017-08-18 17.393 220,083 +7,589 0.01% 3,827,996
2017-08-18 2017-08-16 17.736 212,494 +15,178 0.01% 3,768,797
2017-08-15 2017-08-11 18.237 197,316 +15,178 0.01% 3,598,400
2017-08-09 2017-08-07 18.975 182,138 +22,767 0.01% 3,456,003
2017-08-07 2017-08-03 19.054 159,371 +15,179 0.01% 3,036,607
2017-08-04 2017-08-02 19.396 144,192 +37,945 0.01% 2,796,791
2017-08-03 2017-08-01 19.633 106,247 +30,356 0.00% 2,085,998
2017-07-11 2017-07-07 18.963 75,891 +2,379 0.00% 1,439,104
2017-05-08 2017-05-04 16.188 73,512 -44,108 0.00% 1,189,993
2016-11-11 2016-11-09 14.011 117,620 +7,351 0.00% 1,648,002
2016-11-07 2016-11-03 13.957 110,269 +7,352 0.00% 1,539,005
2016-10-13 2016-10-11 13.712 102,917 +14,702 0.00% 1,411,194
2016-10-12 2016-10-07 14.283 88,215 +14,703 0.00% 1,260,001
2016-09-12 2016-09-08 16.164 73,512 +1,997 0.00% 1,188,272
2016-09-07 2016-09-05 15.829 71,515 -35,758 0.00% 1,131,992
2016-09-01 2016-08-30 15.381 107,273 -71,516 0.00% 1,649,996
2016-08-05 2016-08-03 13.899 178,789 +107,274 0.01% 2,485,004
2016-07-12 2016-07-08 14.658 71,515 +2,745 0.00% 1,048,232
2015-09-11 2015-09-09 17.023 68,770 +1,800 0.00% 1,170,642
2015-09-09 2015-09-07 15.111 66,970 +13,394 0.00% 1,012,001
2015-08-31 2015-08-27 16.157 53,576 -20,091 0.00% 865,601
2015-08-24 2015-08-20 18.068 73,667 -66,970 0.00% 1,331,002
2015-07-30 2015-07-28 20.337 140,637 +10,046 0.01% 2,860,204
2015-07-29 2015-07-27 20.636 130,591 +3,348 0.01% 2,694,893
2015-07-13 2015-07-09 20.367 127,243 +6,697 0.01% 2,591,604
2015-07-09 2015-07-07 21.024 120,546 +3,349 0.01% 2,534,404
2015-07-07 2015-07-03 22.458 117,197 +2,009 0.01% 2,631,992
2015-06-26 2015-06-24 24.041 115,188 -2,009 0.00% 2,769,194
2015-06-23 2015-06-19 23.115 117,197 +13,394 0.01% 2,708,992
2015-06-19 2015-06-17 23.533 103,803 +30,136 0.00% 2,442,792
2015-06-16 2015-06-12 26.103 73,667 +2,619 0.00% 1,922,954
2015-06-15 2015-06-11 25.174 71,048 -22,607 0.00% 1,788,590
2015-06-12 2015-06-10 25.484 93,655 +22,607 0.00% 2,386,707
2015-06-03 2015-06-01 26.103 71,048 -32,295 0.00% 1,854,589
2015-04-21 2015-04-17 27.404 103,343 -6,459 0.00% 2,831,996
2015-04-20 2015-04-16 27.001 109,802 +12,918 0.00% 2,964,798
2015-04-13 2015-04-09 26.506 96,884 +25,836 0.00% 2,567,995
2015-04-01 2015-03-30 25.825 71,048 +19,376 0.00% 1,834,790
2014-10-10 2014-10-08 26.509 51,672 +911 0.00% 1,369,755
2014-07-17 2014-07-15 26.550 50,761 +2,551 0.00% 1,347,726
2014-05-20 2014-05-16 24.957 48,210 -30,131 0.00% 1,203,196
2013-08-16 2013-08-13 30.699 78,341 -78,342 0.00% 2,404,985
2013-08-15 2013-08-12 29.272 156,683 +78,342 0.01% 4,586,400
2013-08-13 2013-08-09 28.774 78,341 -42,184 0.00% 2,254,186
2013-08-12 2013-08-08 27.646 120,525 +42,184 0.01% 3,331,989
2013-06-20 2013-06-18 26.626 78,341 +2,762 0.00% 2,085,930
2013-04-19 2013-04-17 27.968 75,579 -40,697 0.00% 2,113,787
2013-04-18 2013-04-16 26.970 116,276 -17,442 0.01% 3,135,998
2013-04-17 2013-04-15 26.145 133,718 +58,139 0.01% 3,496,013
2013-04-08 2013-04-03 26.626 75,579 -5,814 0.00% 2,012,388
2013-04-05 2013-04-02 26.867 81,393 -46,511 0.00% 2,186,793
2013-04-03 2013-03-28 25.629 127,904 -5,814 0.01% 3,278,008
2013-04-02 2013-03-27 25.078 133,718 +29,070 0.01% 3,353,412
2013-03-28 2013-03-26 22.980 104,648 +29,069 0.01% 2,404,789
2012-11-02 2012-10-31 25.457 75,579 -17,442 0.00% 1,923,988
2012-10-19 2012-10-17 24.012 93,021 -25,581 0.00% 2,233,603
2012-10-16 2012-10-12 22.601 118,602 +2,326 0.01% 2,680,569
2012-10-11 2012-10-09 22.189 116,276 +3,488 0.01% 2,579,998
2012-10-10 2012-10-08 22.498 112,788 +2,326 0.01% 2,537,524
2012-10-08 2012-10-04 22.945 110,462 +11,627 0.01% 2,534,593
2012-10-05 2012-10-03 23.393 98,835 -17,441 0.00% 2,312,008
2012-10-04 2012-09-28 22.945 116,276 +2,325 0.01% 2,667,998
2012-10-03 2012-09-27 23.049 113,951 -8,139 0.01% 2,626,410
2012-09-27 2012-09-25 22.739 122,090 -58,138 0.01% 2,776,202
2012-09-26 2012-09-24 22.326 180,228 +87,207 0.01% 4,023,801
2012-09-18 2012-09-14 23.117 93,021 -29,069 0.00% 2,150,403
2012-09-17 2012-09-13 22.773 122,090 +29,069 0.01% 2,780,402
2012-09-11 2012-09-07 21.707 93,021 -5,814 0.00% 2,019,203
2012-09-06 2012-09-04 21.053 98,835 -151,159 0.00% 2,080,807
2012-09-05 2012-09-03 20.778 249,994 +122,090 0.01% 5,194,408
2012-09-04 2012-08-31 20.125 127,904 -81,393 0.01% 2,574,006
2012-09-03 2012-08-30 20.021 209,297 +63,952 0.01% 4,190,401
2012-08-31 2012-08-29 19.781 145,345 +17,441 0.01% 2,874,998
2012-08-30 2012-08-28 18.955 127,904 +29,069 0.01% 2,424,406
2012-08-20 2012-08-16 19.746 98,835 -5,813 0.00% 1,951,606
2012-08-17 2012-08-15 19.505 104,648 -93,021 0.01% 2,041,191
2012-08-16 2012-08-14 19.505 197,669 +87,207 0.01% 3,855,593
2012-08-03 2012-08-01 19.746 110,462 -23,256 0.01% 2,181,194
2012-08-02 2012-07-31 19.161 133,718 +29,070 0.01% 2,562,210
2012-07-30 2012-07-26 18.714 104,648 -34,883 0.01% 1,958,391
2012-07-27 2012-07-25 18.267 139,531 +29,069 0.01% 2,548,794
2012-06-21 2012-06-19 20.581 110,462 +1,714 0.01% 2,273,472
2012-05-23 2012-05-21 16.353 108,748 -11,447 0.01% 1,778,396
2012-05-18 2012-05-16 16.371 120,195 +11,447 0.01% 1,967,694
2012-05-15 2012-05-11 17.017 108,748 +11,447 0.01% 1,850,596
2012-05-10 2012-05-08 17.751 97,301 -28,618 0.00% 1,727,199
2012-05-09 2012-05-07 17.611 125,919 -11,447 0.01% 2,217,600
2012-05-08 2012-05-04 18.764 137,366 -11,447 0.01% 2,577,597
2012-05-07 2012-05-03 18.834 148,813 -22,895 0.01% 2,802,793
2012-04-27 2012-04-25 17.367 171,708 -40,065 0.01% 2,982,005
2012-04-26 2012-04-24 16.581 211,773 -17,171 0.01% 3,511,303
2012-04-25 2012-04-23 16.615 228,944 -28,618 0.01% 3,804,006
2012-04-24 2012-04-20 16.685 257,562 -40,065 0.01% 4,297,507
2012-04-23 2012-04-19 16.598 297,627 -5,723 0.01% 4,940,005
2012-04-19 2012-04-17 16.546 303,350 +34,341 0.02% 5,019,095
2012-04-18 2012-04-16 16.685 269,009 -17,171 0.01% 4,488,504
2012-04-16 2012-04-12 16.301 286,180 -22,894 0.01% 4,665,008
2012-04-12 2012-04-10 15.847 309,074 +11,447 0.02% 4,897,802
2012-04-11 2012-04-05 16.283 297,627 -11,447 0.01% 4,846,405
2012-04-10 2012-04-03 15.410 309,074 +11,447 0.02% 4,762,802
2012-04-05 2012-04-02 14.309 297,627 +11,447 0.01% 4,258,804
2012-03-22 2012-03-20 14.274 286,180 -40,065 0.01% 4,085,007
2012-03-21 2012-03-19 14.466 326,245 -28,618 0.02% 4,719,605
2012-03-16 2012-03-14 15.183 354,863 -17,170 0.02% 5,387,806
2012-03-13 2012-03-09 15.270 372,033 -45,789 0.02% 5,680,994
2012-03-12 2012-03-08 14.816 417,822 +28,618 0.02% 6,190,399
2012-03-09 2012-03-07 15.008 389,204 +103,024 0.02% 5,841,198
2012-03-08 2012-03-06 15.340 286,180 -75,551 0.01% 4,390,007
2012-03-05 2012-03-01 15.864 361,731 +46,934 0.02% 5,738,562
2012-02-24 2012-02-22 17.821 314,797 +5,723 0.02% 5,609,992
2012-02-23 2012-02-21 16.563 309,074 +57,236 0.02% 5,119,202
2012-02-21 2012-02-17 16.249 251,838 +17,171 0.01% 4,092,000
2012-02-20 2012-02-16 15.934 234,667 +5,723 0.01% 3,739,197
2012-02-17 2012-02-15 16.336 228,944 +5,724 0.01% 3,740,006
2012-02-16 2012-02-14 15.864 223,220 +5,724 0.01% 3,541,200
2012-02-14 2012-02-10 16.720 217,496 -28,618 0.01% 3,636,593
2012-02-10 2012-02-08 15.323 246,114 +17,170 0.01% 3,771,094
2012-02-09 2012-02-07 14.344 228,944 +11,448 0.01% 3,284,006
2012-02-08 2012-02-06 15.253 217,496 +5,723 0.01% 3,317,393
2012-02-07 2012-02-03 15.323 211,773 -17,171 0.01% 3,244,902
2012-02-06 2012-02-02 14.659 228,944 -17,170 0.01% 3,356,006
2012-02-03 2012-02-01 13.680 246,114 +11,447 0.01% 3,366,895
2012-01-27 2012-01-20 14.047 234,667 -5,724 0.01% 3,296,397
2012-01-26 2012-01-19 13.768 240,391 -5,723 0.01% 3,309,603
2012-01-20 2012-01-18 13.296 246,114 +11,447 0.01% 3,272,295
2012-01-12 2012-01-10 11.566 234,667 +5,723 0.01% 2,714,198
2012-01-11 2012-01-09 11.514 228,944 +5,724 0.01% 2,636,004
2012-01-10 2012-01-06 11.007 223,220 +2,862 0.01% 2,457,000
2012-01-09 2012-01-05 11.112 220,358 +8,585 0.01% 2,448,598
2012-01-06 2012-01-04 11.531 211,773 -22,894 0.01% 2,442,002
2011-12-30 2011-12-28 11.758 234,667 +28,618 0.01% 2,759,298
2011-12-28 2011-12-22 11.793 206,049 +11,447 0.01% 2,429,997
2011-12-23 2011-12-21 11.828 194,602 +17,171 0.01% 2,301,799
2011-12-22 2011-12-20 11.706 177,431 -5,724 0.01% 2,076,997
2011-12-20 2011-12-16 12.510 183,155 -17,171 0.01% 2,291,201
2011-12-13 2011-12-09 11.409 200,326 -5,723 0.01% 2,285,504
2011-12-09 2011-12-07 11.776 206,049 -5,724 0.01% 2,426,397
2011-12-05 2011-12-01 11.863 211,773 +17,171 0.01% 2,512,302
2011-11-21 2011-11-17 10.658 194,602 +5,724 0.01% 2,073,999
2011-11-18 2011-11-16 10.990 188,878 +11,447 0.01% 2,075,695
2011-11-15 2011-11-11 11.723 177,431 +2,861 0.01% 2,080,097
2011-11-11 2011-11-09 13.121 174,570 +20,033 0.01% 2,290,557
2011-11-10 2011-11-08 12.911 154,537 -17,171 0.01% 1,995,301
2011-11-09 2011-11-07 13.104 171,708 +5,724 0.01% 2,250,004
2011-11-08 2011-11-04 13.663 165,984 -11,447 0.01% 2,267,798
2011-11-07 2011-11-03 12.877 177,431 -183,155 0.01% 2,284,696
2011-11-04 2011-11-02 12.684 360,586 +154,537 0.02% 4,573,798
2011-11-01 2011-10-28 13.540 206,049 +44,071 0.01% 2,789,997
2011-10-31 2011-10-27 12.946 161,978 +7,441 0.01% 2,097,035
2011-10-28 2011-10-26 11.758 154,537 +5,724 0.01% 1,817,101
2011-10-20 2011-10-18 11.863 148,813 -57,236 0.01% 1,765,396
2011-10-18 2011-10-14 12.527 206,049 +22,894 0.01% 2,581,197
2011-10-14 2011-10-12 11.846 183,155 -11,447 0.01% 2,169,601
2011-10-11 2011-10-07 11.217 194,602 +11,447 0.01% 2,182,799
2011-10-04 2011-09-30 10.378 183,155 -51,512 0.01% 1,900,801
2011-10-03 2011-09-28 11.025 234,667 -40,065 0.01% 2,587,098
2011-09-30 2011-09-27 10.780 274,732 +28,618 0.01% 2,961,596
2011-09-28 2011-09-26 10.465 246,114 +28,618 0.01% 2,575,696
2011-09-26 2011-09-22 10.518 217,496 +28,618 0.01% 2,287,595
2011-09-23 2011-09-21 11.881 188,878 +28,617 0.01% 2,243,994
2011-09-22 2011-09-20 12.387 160,261 +5,724 0.01% 1,985,206
2011-09-21 2011-09-19 12.475 154,537 -11,447 0.01% 1,927,801
2011-09-20 2011-09-16 12.632 165,984 +11,447 0.01% 2,096,699
2011-09-12 2011-09-08 14.690 154,537 -1,566 0.01% 2,270,198
2011-09-08 2011-09-06 14.529 156,103 +6,133 0.01% 2,268,003
2011-09-07 2011-09-05 14.601 149,970 -22,858 0.01% 2,189,657
2011-08-31 2011-08-29 13.255 172,828 +5,575 0.01% 2,290,898
2011-08-18 2011-08-16 16.771 167,253 -5,575 0.01% 2,805,000
2011-08-17 2011-08-15 16.394 172,828 -5,575 0.01% 2,833,398
2011-08-16 2011-08-12 15.533 178,403 +5,575 0.01% 2,771,196
2011-08-15 2011-08-11 15.820 172,828 +5,575 0.01% 2,734,198
2011-08-12 2011-08-10 16.054 167,253 +22,300 0.01% 2,685,000
2011-08-09 2011-08-05 17.345 144,953 +27,876 0.01% 2,514,207
2011-08-05 2011-08-03 18.332 117,077 -44,601 0.01% 2,146,198
2011-07-13 2011-07-11 19.802 161,678 +5,575 0.01% 3,201,601
2011-07-11 2011-07-07 19.157 156,103 -5,575 0.01% 2,990,403
2011-06-22 2011-06-20 15.731 161,678 -50,176 0.01% 2,543,301
2011-06-21 2011-06-17 15.659 211,854 +11,150 0.01% 3,317,403
2011-06-20 2011-06-16 16.036 200,704 +61,326 0.01% 3,218,406
2011-06-17 2011-06-15 17.004 139,378 +5,576 0.01% 2,370,008
2011-06-16 2011-06-14 17.166 133,802 +11,150 0.01% 2,296,793
2011-06-15 2011-06-13 17.058 122,652 +11,150 0.01% 2,092,196
2011-06-14 2011-06-10 17.381 111,502 +11,150 0.01% 1,938,000
2011-05-23 2011-05-19 18.834 100,352 -5,575 0.01% 1,890,003
2011-05-19 2011-05-17 18.439 105,927 -27,875 0.01% 1,953,202
2011-05-16 2011-05-12 17.973 133,802 +11,150 0.01% 2,404,792
2011-05-06 2011-05-04 19.183 122,652 +2,920 0.01% 2,352,815
2011-05-03 2011-04-28 19.771 119,732 +5,442 0.01% 2,367,201
2011-04-28 2011-04-26 20.690 114,290 -108,847 0.01% 2,364,609
2011-04-26 2011-04-20 20.763 223,137 +5,443 0.01% 4,633,005
2011-04-15 2011-04-13 21.057 217,694 +38,096 0.01% 4,583,991
2011-04-14 2011-04-12 21.241 179,598 -133,338 0.01% 3,814,802
2011-04-13 2011-04-11 21.792 312,936 +13,606 0.02% 6,819,506
2011-04-11 2011-04-07 22.711 299,330 +10,885 0.02% 6,798,004
2011-04-08 2011-04-06 22.417 288,445 -16,327 0.01% 6,465,998
2011-04-07 2011-04-04 21.939 304,772 -10,885 0.02% 6,686,396
2011-04-04 2011-03-31 20.249 315,657 +5,442 0.02% 6,391,602
2011-03-30 2011-03-28 19.844 310,215 +5,443 0.02% 6,156,009
2011-03-25 2011-03-23 19.697 304,772 +5,442 0.02% 6,003,196
2011-03-23 2011-03-21 19.881 299,330 -27,212 0.02% 5,951,004
2011-03-22 2011-03-18 18.485 326,542 -10,884 0.02% 6,036,007
2011-03-16 2011-03-14 19.036 337,426 -5,443 0.02% 6,423,193
2011-03-15 2011-03-11 18.705 342,869 +27,212 0.02% 6,413,406
2011-03-14 2011-03-10 18.962 315,657 +5,442 0.02% 5,985,602
2011-03-02 2011-02-28 19.550 310,215 -64,219 0.02% 6,064,809
2011-03-01 2011-02-25 18.595 374,434 +15,238 0.02% 6,962,553
2011-02-28 2011-02-24 17.970 359,196 +76,193 0.02% 6,454,804
2011-02-24 2011-02-22 19.073 283,003 +10,885 0.01% 5,397,605
2011-02-22 2011-02-18 20.028 272,118 -92,520 0.01% 5,450,000
2011-02-21 2011-02-17 19.367 364,638 +32,654 0.02% 7,061,797
2011-02-18 2011-02-16 20.212 331,984 +5,442 0.02% 6,710,000
2011-02-14 2011-02-10 20.138 326,542 +27,212 0.02% 6,576,008
2011-02-08 2011-02-02 22.160 299,330 +5,443 0.02% 6,633,004
2011-02-07 2011-01-31 21.755 293,887 +10,884 0.02% 6,393,590
2011-01-31 2011-01-27 21.461 283,003 +43,539 0.01% 6,073,606
2011-01-28 2011-01-26 22.821 239,464 +54,424 0.01% 5,464,803
2011-01-27 2011-01-25 23.152 185,040 +21,769 0.01% 4,283,994
2011-01-26 2011-01-24 23.372 163,271 -5,442 0.01% 3,816,004
2011-01-25 2011-01-21 23.335 168,713 +10,885 0.01% 3,936,996
2011-01-21 2011-01-19 24.364 157,828 -5,443 0.01% 3,845,389
2011-01-20 2011-01-18 23.593 163,271 +5,443 0.01% 3,852,004
2011-01-19 2011-01-17 23.666 157,828 +21,769 0.01% 3,735,189
2011-01-06 2011-01-04 23.556 136,059 -10,885 0.01% 3,205,000
2010-12-30 2010-12-28 21.241 146,944 +10,885 0.01% 3,121,206
2010-12-10 2010-12-08 22.233 136,059 +5,442 0.01% 3,025,000
2010-12-03 2010-12-01 22.160 130,617 -54,423 0.01% 2,894,408
2010-12-02 2010-11-30 21.535 185,040 -5,443 0.01% 3,984,795
2010-11-26 2010-11-24 21.351 190,483 +92,521 0.01% 4,067,008
2010-11-25 2010-11-23 22.123 97,962 -97,963 0.01% 2,167,189
2010-11-22 2010-11-18 23.152 195,925 +5,442 0.01% 4,536,001
2010-11-19 2010-11-17 22.490 190,483 +5,443 0.01% 4,284,009
2010-11-18 2010-11-16 22.821 185,040 +54,423 0.01% 4,222,794
2010-11-16 2010-11-12 23.813 130,617 +21,770 0.01% 3,110,408
2010-11-10 2010-11-08 25.540 108,847 +6,803 0.01% 2,779,995
2010-11-08 2010-11-04 24.438 102,044 +74,832 0.01% 2,493,744
2010-09-13 2010-09-09 24.353 27,212 +316 0.00% 662,687
2010-08-10 2010-08-06 26.360 26,896 -2,152 0.00% 708,990
2010-08-09 2010-08-05 26.360 29,048 +2,152 0.00% 765,718
2010-07-12 2010-07-08 24.353 26,896 -2,690 0.00% 654,991
2010-05-28 2010-05-26 20.449 29,586 -13,448 0.00% 605,000
2010-05-27 2010-05-25 20.254 43,034 +8,069 0.00% 871,602
2010-05-26 2010-05-24 21.622 34,965 -4,509 0.00% 756,006
2010-05-24 2010-05-19 20.976 39,474 +5,263 0.00% 827,998
2010-05-20 2010-05-18 21.660 34,211 -5,263 0.00% 741,003
2010-05-19 2010-05-17 20.976 39,474 +10,526 0.00% 827,998
2010-05-13 2010-05-11 22.306 28,948 -15,789 0.00% 645,708
2010-05-06 2010-05-04 21.926 44,737 -2,106 0.00% 980,894
2010-05-05 2010-05-03 22.458 46,843 -3,157 0.00% 1,051,990
2010-04-29 2010-04-27 22.686 50,000 +5,263 0.00% 1,134,289
2010-04-28 2010-04-26 22.800 44,737 +15,789 0.00% 1,019,994
2010-04-19 2010-04-15 25.346 28,948 +2,632 0.00% 733,709
2009-10-29 2009-10-27 28.349 26,316 +178 0.00% 746,033
2009-07-28 2009-07-24 30.262 26,138 -5,228 0.00% 790,986
2009-07-06 2009-07-02 29.726 31,366 -10,456 0.00% 932,395
2009-07-03 2009-06-30 28.808 41,822 -20,910 0.00% 1,204,813
2009-05-26 2009-05-22 20.391 62,732 +704 0.00% 1,279,153
2009-03-11 2009-03-09 8.938 62,028 -10,338 0.00% 554,399
2009-03-10 2009-03-06 8.667 72,366 +10,338 0.00% 627,199
2009-03-09 2009-03-05 9.170 62,028 -77,535 0.00% 568,799
2009-03-06 2009-03-04 8.841 139,563 -46,521 0.01% 1,233,898
2009-03-03 2009-02-27 7.796 186,084 +20,676 0.01% 1,450,798
2009-02-27 2009-02-25 8.512 165,408 -10,338 0.01% 1,407,998
2009-02-26 2009-02-24 8.493 175,746 +10,338 0.01% 1,492,598
2009-02-23 2009-02-19 9.402 165,408 +5,169 0.01% 1,555,198
2009-02-20 2009-02-18 9.363 160,239 -15,507 0.01% 1,500,398
2009-02-19 2009-02-17 9.015 175,746 +10,338 0.01% 1,584,398
2009-02-17 2009-02-13 9.673 165,408 -25,845 0.01% 1,599,998
2009-02-13 2009-02-11 9.402 191,253 +15,507 0.01% 1,798,197
2009-02-12 2009-02-10 9.770 175,746 +10,338 0.01% 1,716,997
2009-02-06 2009-02-04 9.189 165,408 -15,507 0.01% 1,519,998
2009-02-05 2009-02-03 8.628 180,915 +118,887 0.01% 1,560,998
2008-10-14 2008-10-10 7.448 62,028 -310,141 0.00% 461,999
2008-10-10 2008-10-08 7.738 372,169 +77,536 0.02% 2,880,003
2008-09-29 2008-09-25 7.642 294,633 -103,381 0.02% 2,251,497
2008-09-22 2008-09-18 8.609 398,014 -46,521 0.02% 3,426,503
2008-09-19 2008-09-17 9.576 444,535 -111,650 0.03% 4,257,003
2008-09-18 2008-09-16 10.350 556,185 -79,603 0.03% 5,756,597
2008-09-11 2008-09-09 13.020 635,788 +25,845 0.04% 8,277,900
2008-09-08 2008-09-04 15.090 609,943 -258,450 0.04% 9,204,001
2008-09-01 2008-08-28 16.870 868,393 +30,497 0.05% 14,649,594
2008-08-29 2008-08-27 16.831 837,896 +103,897 0.05% 14,102,697
2008-08-28 2008-08-26 15.902 733,999 +248,112 0.04% 11,672,398
2008-08-27 2008-08-25 16.154 485,887 +15,507 0.03% 7,849,004
2008-08-26 2008-08-21 16.077 470,380 +15,507 0.03% 7,562,104
2008-08-25 2008-08-20 16.367 454,873 -20,676 0.03% 7,444,805
2008-08-21 2008-08-19 14.955 475,549 -108,549 0.03% 7,111,604
2008-08-20 2008-08-18 14.722 584,098 -10,338 0.03% 8,599,301
2008-08-19 2008-08-15 15.148 594,436 +10,338 0.03% 9,004,501
2008-08-18 2008-08-14 15.670 584,098 +87,873 0.03% 9,153,002
2008-08-15 2008-08-13 15.844 496,225 +134,394 0.03% 7,862,404
2008-08-14 2008-08-12 16.638 361,831 -41,352 0.02% 6,020,007
2008-08-12 2008-08-08 16.967 403,183 +15,507 0.02% 6,840,606
2008-08-11 2008-08-07 17.411 387,676 -310,140 0.02% 6,750,007
2008-07-30 2008-07-28 19.423 697,816 +15,507 0.04% 13,553,999
2008-07-29 2008-07-25 19.578 682,309 +36,183 0.04% 13,358,399
2008-07-21 2008-07-17 17.721 646,126 -258,450 0.04% 11,450,000
2008-07-18 2008-07-16 17.470 904,576 +5,169 0.05% 15,802,493
2008-07-17 2008-07-15 17.992 899,407 +46,521 0.05% 16,181,993
2008-07-16 2008-07-14 19.849 852,886 +10,338 0.05% 16,928,994
2008-07-15 2008-07-11 21.010 842,548 -5,169 0.05% 17,701,794
2008-07-14 2008-07-10 20.120 847,717 -31,014 0.05% 17,055,994
2008-07-10 2008-07-08 17.760 878,731 +62,028 0.05% 15,605,994
2008-07-09 2008-07-07 18.475 816,703 +20,676 0.05% 15,088,995
2008-07-08 2008-07-04 16.773 796,027 +31,014 0.05% 13,351,796
2008-07-07 2008-07-03 15.728 765,013 +103,380 0.04% 12,032,397
2008-07-04 2008-07-02 16.638 661,633 -129,225 0.04% 11,008,000
2008-07-02 2008-06-27 17.179 790,858 -196,423 0.05% 13,586,396
2008-06-30 2008-06-26 17.992 987,281 +175,747 0.06% 17,763,009
2008-06-26 2008-06-24 18.572 811,534 +206,760 0.05% 15,071,995
2008-06-25 2008-06-23 19.540 604,774 +5,169 0.04% 11,817,001
2008-06-24 2008-06-20 20.313 599,605 +15,507 0.04% 12,180,002
2008-06-23 2008-06-19 21.087 584,098 +20,676 0.03% 12,317,002
2008-06-17 2008-06-13 21.346 563,422 +7,839 0.03% 12,026,528
2008-06-16 2008-06-12 21.581 555,583 +20,388 0.03% 11,990,001
2008-06-13 2008-06-11 22.366 535,195 -234,466 0.03% 11,970,009
2008-06-12 2008-06-10 22.876 769,661 +15,291 0.05% 17,606,605
2008-06-11 2008-06-06 24.877 754,370 -5,097 0.04% 18,766,412
2008-06-10 2008-06-05 24.524 759,467 -193,689 0.05% 18,625,010
2008-06-06 2008-06-04 25.505 953,156 +35,680 0.06% 24,309,998
2008-06-05 2008-06-03 25.936 917,476 +25,485 0.05% 23,795,989
2008-06-04 2008-06-02 26.093 891,991 -20,388 0.05% 23,275,000
2008-06-03 2008-05-30 25.505 912,379 +47,148 0.05% 23,269,991
2008-06-02 2008-05-29 24.092 865,231 -149,090 0.05% 20,845,294
2008-05-30 2008-05-28 24.210 1,014,321 +15,291 0.06% 24,556,596
2008-05-29 2008-05-27 24.367 999,030 +56,068 0.06% 24,343,202
2008-05-28 2008-05-26 23.150 942,962 +56,068 0.06% 21,830,002
2008-05-27 2008-05-23 23.818 886,894 +162,852 0.05% 21,123,603
2008-05-26 2008-05-22 24.995 724,042 +132,779 0.04% 18,097,174
2008-05-23 2008-05-21 25.348 591,263 +30,583 0.04% 14,987,210
2008-05-22 2008-05-20 25.936 560,680 -183,495 0.03% 14,541,999
2008-05-21 2008-05-19 26.564 744,175 +63,713 0.04% 19,768,391
2008-05-20 2008-05-16 27.074 680,462 -84,102 0.04% 18,423,008
2008-05-19 2008-05-15 28.016 764,564 -93,022 0.05% 21,420,008
2008-05-16 2008-05-14 28.526 857,586 +47,148 0.05% 24,463,561
2008-05-15 2008-05-13 28.291 810,438 +40,777 0.05% 22,927,813
2008-05-14 2008-05-09 27.820 769,661 +107,039 0.05% 21,411,806
2008-05-13 2008-05-08 28.251 662,622 +464,345 0.04% 18,720,004
2008-05-09 2008-05-07 29.468 198,277 +198,277 0.01% 5,842,784
2008-05-06 2008-05-02 30.606 0 -6,371
2008-05-05 2008-04-30 30.410 6,371 +6,371 0.00% 193,739
2008-04-28 2008-04-24 32.999 0 -30,583
2008-04-25 2008-04-23 31.626 30,583 -662,621 0.00% 967,214
2008-04-24 2008-04-22 28.722 693,204 -10,195 0.04% 19,910,388
2008-04-22 2008-04-18 26.290 703,399 -30,582 0.04% 18,492,010
2008-04-18 2008-04-16 25.348 733,981 +40,777 0.04% 18,604,796
2008-04-17 2008-04-15 26.054 693,204 +71,359 0.04% 18,060,789
2008-04-16 2008-04-14 27.270 621,845 +35,679 0.04% 16,957,996
2008-04-15 2008-04-11 29.429 586,166 -61,165 0.03% 17,250,015
2008-04-14 2008-04-10 28.487 647,331 +10,959 0.04% 18,440,411
2008-04-11 2008-04-09 28.448 636,372 +254,090 0.04% 18,103,254
2008-04-10 2008-04-08 30.802 382,282 +178,398 0.02% 11,775,005
2008-04-09 2008-04-07 31.194 203,884 -50,971 0.01% 6,360,011
2008-04-08 2008-04-03 29.860 254,855 -84,866 0.02% 7,610,013
2008-04-07 2008-04-02 28.801 339,721 -124,114 0.02% 9,784,216
2008-04-02 2008-03-31 27.388 463,835 -20,389 0.03% 12,703,591
2008-04-01 2008-03-28 26.996 484,224 -28,543 0.03% 13,072,009
2008-03-31 2008-03-27 25.269 512,767 +18,349 0.03% 12,957,270
2008-03-28 2008-03-26 23.778 494,418 +10,194 0.03% 11,756,403
2008-03-27 2008-03-25 22.326 484,224 +15,292 0.03% 10,811,007
2008-03-26 2008-03-20 20.600 468,932 +5,097 0.03% 9,659,992
2008-03-25 2008-03-19 22.405 463,835 +10,194 0.03% 10,392,193
2008-03-20 2008-03-18 20.482 453,641 +10,194 0.03% 9,291,597
2008-03-19 2008-03-17 19.698 443,447 +76,456 0.03% 8,734,801
2008-03-18 2008-03-14 22.130 366,991 +91,748 0.02% 8,121,609
2008-03-17 2008-03-13 23.190 275,243 +30,583 0.02% 6,382,802
2008-03-14 2008-03-12 24.798 244,660 +61,165 0.01% 6,067,190
2008-03-13 2008-03-11 25.191 183,495 +10,194 0.01% 4,622,393
2008-03-12 2008-03-10 24.798 173,301 +101,942 0.01% 4,297,597
2008-03-11 2008-03-07 26.486 71,359 +71,359 0.00% 1,889,993
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top