History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 51,098,972 +0 0.64% 17,373,650
2025-10-13 2025-10-09 0.345 51,098,972 +0 0.64% 17,629,145
2025-10-10 2025-10-08 0.345 51,098,972 +0 0.64% 17,629,145
2025-10-09 2025-10-06 0.355 51,098,972 +264,500 0.64% 18,140,135
2025-10-08 2025-10-03 0.335 50,834,472 +1,495,000 0.63% 17,029,548
2025-10-06 2025-10-02 0.360 49,339,472 +1,263,500 0.61% 17,762,210
2025-10-03 2025-09-30 0.375 48,075,972 +124,000 0.60% 18,028,490
2025-10-02 2025-09-29 0.380 47,951,972 +581,500 0.60% 18,221,749
2025-09-30 2025-09-26 0.385 47,370,472 +37,500 0.59% 18,237,632
2025-09-29 2025-09-25 0.390 47,332,972 +124,000 0.59% 18,459,859
2025-09-26 2025-09-24 0.395 47,208,972 -149,000 0.59% 18,647,544
2025-09-25 2025-09-23 0.390 47,357,972 +403,000 0.59% 18,469,609
2025-09-24 2025-09-22 0.400 46,954,972 +62,000 0.58% 18,781,989
2025-09-23 2025-09-19 0.405 46,892,972 -940,500 0.58% 18,991,654
2025-09-22 2025-09-18 0.395 47,833,472 +1,380,000 0.60% 18,894,221
2025-09-19 2025-09-17 0.425 46,453,472 +84,000 0.58% 19,742,726
2025-09-18 2025-09-16 0.395 46,369,472 +360,000 0.58% 18,315,941
2025-09-17 2025-09-15 0.405 46,009,472 +197,500 0.57% 18,633,836
2025-09-16 2025-09-12 0.425 45,811,972 +2,281,000 0.57% 19,470,088
2025-09-15 2025-09-11 0.410 43,530,972 +346,500 0.54% 17,847,699
2025-09-12 2025-09-10 0.405 43,184,472 +457,813 0.54% 17,489,711
2025-09-11 2025-09-09 0.390 42,726,659 +684,000 0.53% 16,663,397
2025-09-10 2025-09-08 0.305 42,042,659 +462,000 0.52% 12,823,011
2025-09-09 2025-09-05 0.310 41,580,659 +328,000 0.52% 12,890,004
2025-09-08 2025-09-04 0.295 41,252,659 +295,000 0.51% 12,169,534
2025-09-05 2025-09-03 0.300 40,957,659 -552,000 0.51% 12,287,298
2025-09-03 2025-09-01 0.330 41,509,659 +247,500 0.52% 13,698,187
2025-09-02 2025-08-29 0.335 41,262,159 +198,000 0.51% 13,822,823
2025-09-01 2025-08-28 0.350 41,064,159 +428,500 0.51% 14,372,456
2025-08-29 2025-08-27 0.355 40,635,659 +435,000 0.51% 14,425,659
2025-08-28 2025-08-26 0.370 40,200,659 +853,000 0.50% 14,874,244
2025-08-27 2025-08-25 0.390 39,347,659 +1,301,000 0.49% 15,345,587
2025-08-26 2025-08-22 0.415 38,046,659 +70,000 0.47% 15,789,363
2025-08-25 2025-08-21 0.405 37,976,659 +399,000 0.47% 15,380,547
2025-08-22 2025-08-20 0.410 37,577,659 +208,000 0.47% 15,406,840
2025-08-21 2025-08-19 0.435 37,369,659 +132,000 0.47% 16,255,802
2025-08-20 2025-08-18 0.455 37,237,659 -833,000 0.46% 16,943,135
2025-08-19 2025-08-15 0.440 38,070,659 +920,500 0.54% 16,751,090
2025-08-18 2025-08-14 0.435 37,150,159 +1,007,000 0.53% 16,160,319
2025-08-15 2025-08-13 0.435 36,143,159 +870,000 0.51% 15,722,274
2025-08-14 2025-08-12 0.450 35,273,159 +2,329,000 0.50% 15,872,922
2025-08-13 2025-08-11 0.475 32,944,159 +941,000 0.47% 15,648,476
2025-08-12 2025-08-08 0.590 32,003,159 +525,500 0.57% 18,881,864
2025-08-11 2025-08-07 0.640 31,477,659 +899,500 0.56% 20,145,702
2025-08-08 2025-08-06 0.690 30,578,159 +272,000 0.54% 21,098,930
2025-08-07 2025-08-05 0.710 30,306,159 +51,000 0.54% 21,517,373
2025-08-06 2025-08-04 0.740 30,255,159 +95,000 0.67% 22,388,818
2025-08-05 2025-08-01 0.780 30,160,159 +3,500 0.67% 23,524,924
2025-08-04 2025-07-31 0.780 30,156,659 +371,500 0.67% 23,522,194
2025-08-01 2025-07-30 0.830 29,785,159 +94,500 0.78% 24,721,682
2025-07-31 2025-07-29 0.850 29,690,659 +171,500 0.78% 25,237,060
2025-07-30 2025-07-28 0.850 29,519,159 +56,500 0.78% 25,091,285
2025-07-29 2025-07-25 0.870 29,462,659 -470,000 0.78% 25,632,513
2025-07-28 2025-07-24 0.880 29,932,659 +556,000 0.79% 26,340,740
2025-07-25 2025-07-23 0.840 29,376,659 -384,500 0.77% 24,676,394
2025-07-24 2025-07-22 0.840 29,761,159 +586,000 0.78% 24,999,374
2025-07-23 2025-07-21 0.830 29,175,159 -207,000 0.77% 24,215,382
2025-07-22 2025-07-18 0.830 29,382,159 -37,000 0.77% 24,387,192
2025-07-21 2025-07-17 0.820 29,419,159 +258,500 0.77% 24,123,710
2025-07-18 2025-07-16 0.820 29,160,659 +222,000 0.77% 23,911,740
2025-07-17 2025-07-15 0.820 28,938,659 +296,500 0.76% 23,729,700
2025-07-16 2025-07-14 0.860 28,642,159 -218,500 0.75% 24,632,257
2025-07-15 2025-07-11 0.810 28,860,659 -480,000 0.76% 23,377,134
2025-07-14 2025-07-10 0.840 29,340,659 +156,500 0.77% 24,646,154
2025-07-11 2025-07-09 0.760 29,184,159 -45,000 0.77% 22,179,961
2025-07-10 2025-07-08 0.770 29,229,159 +155,000 0.77% 22,506,452
2025-07-09 2025-07-07 0.780 29,074,159 +4,500 0.77% 22,677,844
2025-07-08 2025-07-04 0.760 29,069,659 -20,000 0.77% 22,092,941
2025-07-07 2025-07-03 0.760 29,089,659 -13,000 0.77% 22,108,141
2025-07-04 2025-07-02 0.760 29,102,659 -10,000 0.77% 22,118,021
2025-07-03 2025-06-30 0.740 29,112,659 -100,000 0.77% 21,543,368
2025-06-30 2025-06-26 0.750 29,212,659 +36,000 0.77% 21,909,494
2025-06-27 2025-06-25 0.770 29,176,659 -218,500 0.77% 22,466,027
2025-06-26 2025-06-24 0.740 29,395,159 -140,000 0.77% 21,752,418
2025-06-25 2025-06-23 0.720 29,535,159 -240,000 0.78% 21,265,314
2025-06-24 2025-06-20 0.730 29,775,159 -8,000 0.78% 21,735,866
2025-06-23 2025-06-19 0.730 29,783,159 +83,500 0.78% 21,741,706
2025-06-20 2025-06-18 0.740 29,699,659 +25,000 0.78% 21,977,748
2025-06-19 2025-06-17 0.760 29,674,659 -77,000 0.78% 22,552,741
2025-06-18 2025-06-16 0.780 29,751,659 +112,500 0.78% 23,206,294
2025-06-16 2025-06-12 0.760 29,639,159 -30,000 0.78% 22,525,761
2025-06-13 2025-06-11 0.770 29,669,159 +322,000 0.78% 22,845,252
2025-06-12 2025-06-10 0.740 29,347,159 -134,000 0.77% 21,716,898
2025-06-11 2025-06-09 0.730 29,481,159 +32,000 0.78% 21,521,246
2025-06-10 2025-06-06 0.730 29,449,159 -277,000 0.78% 21,497,886
2025-06-09 2025-06-05 0.730 29,726,159 +100,000 0.78% 21,700,096
2025-06-05 2025-06-03 0.730 29,626,159 -33,000 0.78% 21,627,096
2025-06-04 2025-06-02 0.730 29,659,159 +12,000 0.78% 21,651,186
2025-06-03 2025-05-30 0.750 29,647,159 -240,000 0.78% 22,235,369
2025-06-02 2025-05-29 0.750 29,887,159 +78,000 0.79% 22,415,369
2025-05-30 2025-05-28 0.750 29,809,159 +27,000 0.78% 22,356,869
2025-05-28 2025-05-26 0.770 29,782,159 +300,000 0.78% 22,932,262
2025-05-27 2025-05-23 0.760 29,482,159 +197,000 0.78% 22,406,441
2025-05-26 2025-05-22 0.760 29,285,159 +20,500 0.77% 22,256,721
2025-05-23 2025-05-21 0.770 29,264,659 +187,500 0.77% 22,533,787
2025-05-22 2025-05-20 0.760 29,077,159 -39,500 0.77% 22,098,641
2025-05-21 2025-05-19 0.790 29,116,659 +20,000 0.77% 23,002,161
2025-05-20 2025-05-16 0.810 29,096,659 -116,000 0.77% 23,568,294
2025-05-19 2025-05-15 0.810 29,212,659 +357,500 0.77% 23,662,254
2025-05-16 2025-05-14 0.820 28,855,159 +200,000 0.76% 23,661,230
2025-05-14 2025-05-12 0.830 28,655,159 -12,500 0.75% 23,783,782
2025-05-13 2025-05-09 0.810 28,667,659 +100,000 0.75% 23,220,804
2025-05-12 2025-05-08 0.810 28,567,659 -3,000 0.75% 23,139,804
2025-05-09 2025-05-07 0.840 28,570,659 +100,000 0.75% 23,999,354
2025-05-08 2025-05-06 0.820 28,470,659 +160,000 0.75% 23,345,940
2025-05-07 2025-05-02 0.830 28,310,659 -240,000 0.75% 23,497,847
2025-05-06 2025-04-30 0.810 28,550,659 -179,500 0.75% 23,126,034
2025-05-02 2025-04-29 0.820 28,730,159 +15,000 0.76% 23,558,730
2025-04-30 2025-04-28 0.830 28,715,159 -20,000 0.76% 23,833,582
2025-04-29 2025-04-25 0.840 28,735,159 +230,500 0.76% 24,137,534
2025-04-25 2025-04-23 0.830 28,504,659 -40,000 0.75% 23,658,867
2025-04-24 2025-04-22 0.840 28,544,659 +120,000 0.75% 23,977,514
2025-04-23 2025-04-17 0.830 28,424,659 -26,000 0.75% 23,592,467
2025-04-22 2025-04-16 0.760 28,450,659 -15,000 0.75% 21,622,501
2025-04-17 2025-04-15 0.760 28,465,659 +60,000 0.75% 21,633,901
2025-04-16 2025-04-14 0.790 28,405,659 +30,000 0.75% 22,440,471
2025-04-15 2025-04-11 0.790 28,375,659 -200,000 0.75% 22,416,771
2025-04-14 2025-04-10 0.780 28,575,659 +16,500 0.75% 22,289,014
2025-04-11 2025-04-09 0.770 28,559,159 +170,500 0.75% 21,990,552
2025-04-10 2025-04-08 0.700 28,388,659 +423,000 0.75% 19,872,061
2025-04-09 2025-04-07 0.720 27,965,659 +87,500 0.74% 20,135,274
2025-04-08 2025-04-03 0.840 27,878,159 +45,000 0.73% 23,417,654
2025-04-07 2025-04-02 0.840 27,833,159 -74,000 0.73% 23,379,854
2025-04-03 2025-04-01 0.850 27,907,159 +10,000 0.73% 23,721,085
2025-04-02 2025-03-31 0.880 27,897,159 +34,000 0.73% 24,549,500
2025-04-01 2025-03-28 0.910 27,863,159 +15,000 0.73% 25,355,475
2025-03-31 2025-03-27 0.920 27,848,159 +149,500 0.73% 25,620,306
2025-03-28 2025-03-26 0.940 27,698,659 +3,000 0.73% 26,036,739
2025-03-27 2025-03-25 0.950 27,695,659 -98,500 0.73% 26,310,876
2025-03-26 2025-03-24 0.940 27,794,159 -192,500 0.73% 26,126,509
2025-03-25 2025-03-21 0.970 27,986,659 +78,000 0.74% 27,147,059
2025-03-24 2025-03-20 1.000 27,908,659 +5,500 0.73% 27,908,659
2025-03-21 2025-03-19 1.030 27,903,159 -87,000 0.73% 28,740,254
2025-03-20 2025-03-18 1.030 27,990,159 +59,000 0.74% 28,829,864
2025-03-19 2025-03-17 1.060 27,931,159 -172,000 0.74% 29,607,029
2025-03-18 2025-03-14 1.060 28,103,159 -17,000 0.74% 29,789,349
2025-03-17 2025-03-13 1.020 28,120,159 -13,000 0.74% 28,682,562
2025-03-14 2025-03-12 1.010 28,133,159 -94,000 0.74% 28,414,491
2025-03-13 2025-03-11 1.010 28,227,159 +124,000 0.74% 28,509,431
2025-03-12 2025-03-10 1.080 28,103,159 +172,500 0.74% 30,351,412
2025-03-11 2025-03-07 1.050 27,930,659 +495,000 0.74% 29,327,192
2025-03-10 2025-03-06 1.290 27,435,659 -508,000 0.72% 35,392,000
2025-03-07 2025-03-05 1.230 27,943,659 -167,500 0.74% 34,370,701
2025-03-06 2025-03-04 1.180 28,111,159 +30,000 0.74% 33,171,168
2025-03-05 2025-03-03 1.210 28,081,159 +237,000 0.74% 33,978,202
2025-03-04 2025-02-28 1.270 27,844,159 -198,000 0.73% 35,362,082
2025-03-03 2025-02-27 1.280 28,042,159 +62,500 0.74% 35,893,964
2025-02-28 2025-02-26 1.120 27,979,659 -827,500 0.74% 31,337,218
2025-02-27 2025-02-25 0.890 28,807,159 +297,000 0.76% 25,638,372
2025-02-26 2025-02-24 0.930 28,510,159 +227,000 0.75% 26,514,448
2025-02-25 2025-02-21 0.910 28,283,159 +47,500 0.74% 25,737,675
2025-02-24 2025-02-20 0.900 28,235,659 -66,000 0.74% 25,412,093
2025-02-21 2025-02-19 0.930 28,301,659 +120,000 0.75% 26,320,543
2025-02-20 2025-02-18 0.930 28,181,659 +271,000 0.74% 26,208,943
2025-02-19 2025-02-17 0.970 27,910,659 +122,000 0.73% 27,073,339
2025-02-18 2025-02-14 0.980 27,788,659 -60,000 0.73% 27,232,886
2025-02-17 2025-02-13 0.920 27,848,659 +308,500 0.73% 25,620,766
2025-02-14 2025-02-12 1.030 27,540,159 +359,000 0.73% 28,366,364
2025-02-13 2025-02-11 0.890 27,181,159 +12,000 0.72% 24,191,232
2025-02-12 2025-02-10 0.930 27,169,159 +3,500 0.72% 25,267,318
2025-02-11 2025-02-07 0.920 27,165,659 -50,000 0.72% 24,992,406
2025-02-10 2025-02-06 0.850 27,215,659 +500 0.72% 23,133,310
2025-02-07 2025-02-05 0.840 27,215,159 +90,000 0.72% 22,860,734
2025-02-06 2025-02-04 0.890 27,125,159 +65,000 0.71% 24,141,392
2025-02-05 2025-02-03 0.810 27,060,159 +600,000 0.71% 21,918,729
2025-02-04 2025-01-28 0.840 26,460,159 -15,000 0.70% 22,226,534
2025-02-03 2025-01-24 0.840 26,475,159 -771,000 0.70% 22,239,134
2025-01-27 2025-01-23 0.860 27,246,159 +12,500 0.72% 23,431,697
2025-01-24 2025-01-22 0.890 27,233,659 -6,000 0.72% 24,237,957
2025-01-23 2025-01-21 0.950 27,239,659 +340,500 0.72% 25,877,676
2025-01-22 2025-01-20 0.920 26,899,159 -220,000 0.71% 24,747,226
2025-01-21 2025-01-17 0.890 27,119,159 +95,500 0.71% 24,136,052
2025-01-20 2025-01-16 0.890 27,023,659 +92,000 0.71% 24,051,057
2025-01-17 2025-01-15 0.870 26,931,659 -7,000 0.71% 23,430,543
2025-01-16 2025-01-14 0.920 26,938,659 -28,000 0.71% 24,783,566
2025-01-15 2025-01-13 0.850 26,966,659 -28,500 0.71% 22,921,660
2025-01-14 2025-01-10 0.860 26,995,159 -23,000 0.71% 23,215,837
2025-01-10 2025-01-08 0.920 27,018,159 +35,000 0.71% 24,856,706
2025-01-09 2025-01-07 0.960 26,983,159 -183,000 0.71% 25,903,833
2025-01-08 2025-01-06 0.960 27,166,159 +36,500 0.72% 26,079,513
2025-01-07 2025-01-03 1.020 27,129,659 +3,000 0.71% 27,672,252
2025-01-06 2025-01-02 1.040 27,126,659 -4,500 0.71% 28,211,725
2025-01-03 2024-12-31 1.030 27,131,159 +128,000 0.71% 27,945,094
2025-01-02 2024-12-27 1.070 27,003,159 -36,500 0.71% 28,893,380
2024-12-30 2024-12-24 1.100 27,039,659 +37,000 0.71% 29,743,625
2024-12-27 2024-12-20 1.110 27,002,659 +373,500 0.71% 29,972,951
2024-12-23 2024-12-19 1.120 26,629,159 -20,000 0.70% 29,824,658
2024-12-20 2024-12-18 1.140 26,649,159 +145,500 0.70% 30,380,041
2024-12-19 2024-12-17 1.150 26,503,659 +65,000 0.70% 30,479,208
2024-12-18 2024-12-16 1.150 26,438,659 +22,000 0.70% 30,404,458
2024-12-17 2024-12-13 1.190 26,416,659 +500 0.70% 31,435,824
2024-12-16 2024-12-12 1.290 26,416,159 +20,000 0.70% 34,076,845
2024-12-13 2024-12-11 1.300 26,396,159 -48,000 0.70% 34,315,007
2024-12-12 2024-12-10 1.250 26,444,159 -77,000 0.70% 33,055,199
2024-12-11 2024-12-09 1.360 26,521,159 -188,000 0.70% 36,068,776
2024-12-10 2024-12-06 1.200 26,709,159 +9,500 0.70% 32,050,991
2024-12-09 2024-12-05 1.170 26,699,659 -243,000 0.70% 31,238,601
2024-12-06 2024-12-04 1.180 26,942,659 +228,000 0.71% 31,792,338
2024-12-05 2024-12-03 1.200 26,714,659 +123,500 0.70% 32,057,591
2024-12-04 2024-12-02 1.200 26,591,159 -62,000 0.70% 31,909,391
2024-12-03 2024-11-29 1.110 26,653,159 -18,500 0.70% 29,585,006
2024-12-02 2024-11-28 1.060 26,671,659 +12,000 0.70% 28,271,959
2024-11-29 2024-11-27 1.060 26,659,659 -366,500 0.70% 28,259,239
2024-11-28 2024-11-26 1.040 27,026,159 +140,000 0.71% 28,107,205
2024-11-27 2024-11-25 1.040 26,886,159 +11,500 0.71% 27,961,605
2024-11-26 2024-11-22 1.040 26,874,659 +69,000 0.71% 27,949,645
2024-11-25 2024-11-21 1.100 26,805,659 +195,500 0.71% 29,486,225
2024-11-22 2024-11-20 1.180 26,610,159 +37,000 0.70% 31,399,988
2024-11-21 2024-11-19 1.210 26,573,159 +6,000 0.70% 32,153,522
2024-11-20 2024-11-18 1.200 26,567,159 +163,000 0.70% 31,880,591
2024-11-19 2024-11-15 1.210 26,404,159 +100,000 0.70% 31,949,032
2024-11-18 2024-11-14 1.210 26,304,159 +312,000 0.69% 31,828,032
2024-11-15 2024-11-13 1.300 25,992,159 +42,000 0.68% 33,789,807
2024-11-14 2024-11-12 1.320 25,950,159 +61,500 0.68% 34,254,210
2024-11-13 2024-11-11 1.390 25,888,659 -56,000 0.68% 35,985,236
2024-11-12 2024-11-08 1.520 25,944,659 -423,500 0.68% 39,435,882
2024-11-11 2024-11-07 1.590 26,368,159 -46,500 0.69% 41,925,373
2024-11-08 2024-11-06 1.230 26,414,659 +250,500 0.70% 32,490,031
2024-11-07 2024-11-05 1.260 26,164,159 -17,500 0.69% 32,966,840
2024-11-06 2024-11-04 1.190 26,181,659 +607,000 0.69% 31,156,174
2024-11-05 2024-11-01 1.260 25,574,659 +555,000 0.67% 32,224,070
2024-11-04 2024-10-31 1.230 25,019,659 -52,500 0.66% 30,774,181
2024-11-01 2024-10-30 1.290 25,072,159 -266,500 0.66% 32,343,085
2024-10-31 2024-10-29 1.270 25,338,659 +147,000 0.67% 32,180,097
2024-10-30 2024-10-28 1.270 25,191,659 -69,000 0.66% 31,993,407
2024-10-29 2024-10-25 1.170 25,260,659 -157,000 0.67% 29,554,971
2024-10-28 2024-10-24 1.200 25,417,659 +31,000 0.67% 30,501,191
2024-10-25 2024-10-23 1.190 25,386,659 -487,500 0.67% 30,210,124
2024-10-24 2024-10-22 1.380 25,874,159 +79,500 0.68% 35,706,339
2024-10-23 2024-10-21 1.370 25,794,659 +21,000 0.68% 35,338,683
2024-10-22 2024-10-18 1.460 25,773,659 -49,000 0.68% 37,629,542
2024-10-21 2024-10-17 1.370 25,822,659 +342,500 0.68% 35,377,043
2024-10-18 2024-10-16 1.720 25,480,159 -227,500 0.67% 43,825,873
2024-10-17 2024-10-15 1.470 25,707,659 +165,500 0.68% 37,790,259
2024-10-16 2024-10-14 1.600 25,542,159 +915,000 0.67% 40,867,454
2024-10-15 2024-10-10 1.720 24,627,159 +82,500 0.65% 42,358,713
2024-10-14 2024-10-09 1.670 24,544,659 +279,500 0.65% 40,989,581
2024-10-10 2024-10-08 1.620 24,265,159 +269,500 0.64% 39,309,558
2024-10-09 2024-10-07 2.450 23,995,659 -838,500 0.63% 58,789,365
2024-10-08 2024-10-04 2.140 24,834,159 +732,000 0.65% 53,145,100
2024-10-07 2024-10-03 2.060 24,102,159 +922,500 0.63% 49,650,448
2024-10-04 2024-10-02 2.810 23,179,659 -936,500 0.61% 65,134,842
2024-10-03 2024-09-30 1.110 24,116,159 -1,000,500 0.63% 26,768,936
2024-10-02 2024-09-27 0.900 25,116,659 +983,000 0.66% 22,604,993
2024-09-30 2024-09-26 0.850 24,133,659 -1,268,000 0.64% 20,513,610
2024-09-27 2024-09-25 0.610 25,401,659 +296,000 0.67% 15,495,012
2024-09-26 2024-09-24 0.610 25,105,659 +84,000 0.66% 15,314,452
2024-09-25 2024-09-23 0.530 25,021,659 +72,000 0.66% 13,261,479
2024-09-24 2024-09-20 0.530 24,949,659 -53,500 0.66% 13,223,319
2024-09-23 2024-09-19 0.500 25,003,159 +602,500 0.66% 12,501,580
2024-09-20 2024-09-17 0.475 24,400,659 -22,000 0.64% 11,590,313
2024-09-19 2024-09-16 0.470 24,422,659 -9,000 0.64% 11,478,650
2024-09-17 2024-09-13 0.465 24,431,659 +12,000 0.64% 11,360,721
2024-09-16 2024-09-12 0.465 24,419,659 +72,000 0.64% 11,355,141
2024-09-12 2024-09-10 0.465 24,347,659 +1,043,500 0.64% 11,321,661
2024-09-10 2024-09-05 0.650 23,304,159 -61,500 0.61% 15,147,703
2024-09-09 2024-09-04 0.640 23,365,659 -55,000 0.62% 14,954,022
2024-09-05 2024-09-03 0.640 23,420,659 +55,000 0.62% 14,989,222
2024-09-04 2024-09-02 0.600 23,365,659 +479,500 0.62% 14,019,395
2024-09-03 2024-08-30 0.630 22,886,159 +353,000 0.60% 14,418,280
2024-08-30 2024-08-28 0.580 22,533,159 +30,000 0.59% 13,069,232
2024-08-29 2024-08-27 0.600 22,503,159 +20,000 0.59% 13,501,895
2024-08-28 2024-08-26 0.630 22,483,159 +100,000 0.59% 14,164,390
2024-08-27 2024-08-23 0.600 22,383,159 -16,000 0.59% 13,429,895
2024-08-26 2024-08-22 0.600 22,399,159 +88,000 0.59% 13,439,495
2024-08-23 2024-08-21 0.590 22,311,159 -2,000 0.59% 13,163,584
2024-08-22 2024-08-20 0.620 22,313,159 +1,000 0.59% 13,834,159
2024-08-21 2024-08-19 0.650 22,312,159 +48,000 0.59% 14,502,903
2024-08-20 2024-08-16 0.670 22,264,159 -191,500 0.59% 14,916,987
2024-08-16 2024-08-14 0.680 22,455,659 +207,500 0.59% 15,269,848
2024-08-14 2024-08-12 0.700 22,248,159 -402,000 0.59% 15,573,711
2024-08-13 2024-08-09 0.760 22,650,159 +388,000 0.60% 17,214,121
2024-08-12 2024-08-08 0.700 22,262,159 +10,000 0.59% 15,583,511
2024-08-09 2024-08-07 0.660 22,252,159 -17,000 0.59% 14,686,425
2024-08-07 2024-08-05 0.660 22,269,159 -25,000 0.59% 14,697,645
2024-08-06 2024-08-02 0.680 22,294,159 +10,000 0.59% 15,160,028
2024-08-05 2024-08-01 0.690 22,284,159 +11,000 0.59% 15,376,070
2024-08-02 2024-07-31 0.740 22,273,159 +30,000 0.59% 16,482,138
2024-08-01 2024-07-30 0.700 22,243,159 -50,000 0.59% 15,570,211
2024-07-31 2024-07-29 0.710 22,293,159 +185,000 0.59% 15,828,143
2024-07-30 2024-07-26 0.740 22,108,159 -20,000 0.58% 16,360,038
2024-07-29 2024-07-25 0.730 22,128,159 +75,000 0.58% 16,153,556
2024-07-23 2024-07-19 0.760 22,053,159 +502,000 0.58% 16,760,401
2024-07-22 2024-07-18 0.830 21,551,159 -20,000 0.57% 17,887,462
2024-07-19 2024-07-17 0.860 21,571,159 +140,000 0.57% 18,551,197
2024-07-18 2024-07-16 0.880 21,431,159 -99,000 0.56% 18,859,420
2024-07-17 2024-07-15 0.810 21,530,159 -99,500 0.57% 17,439,429
2024-07-16 2024-07-12 0.800 21,629,659 +269,500 0.57% 17,303,727
2024-07-15 2024-07-11 0.700 21,360,159 +4,500 0.56% 14,952,111
2024-07-12 2024-07-10 0.650 21,355,659 -21,000 0.56% 13,881,178
2024-07-10 2024-07-08 0.670 21,376,659 -29,000 0.56% 14,322,362
2024-07-09 2024-07-05 0.740 21,405,659 -30,000 0.56% 15,840,188
2024-07-08 2024-07-04 0.750 21,435,659 +15,000 0.56% 16,076,744
2024-07-05 2024-07-03 0.760 21,420,659 +37,500 0.56% 16,279,701
2024-07-04 2024-07-02 0.740 21,383,159 -1,500,000 0.56% 15,823,538
2024-07-03 2024-06-28 0.720 22,883,159 +70,000 0.60% 16,475,874
2024-07-02 2024-06-27 0.740 22,813,159 -30,000 0.60% 16,881,738
2024-06-28 2024-06-26 0.760 22,843,159 +18,000 0.60% 17,360,801
2024-06-27 2024-06-25 0.760 22,825,159 +169,500 0.60% 17,347,121
2024-06-26 2024-06-24 0.740 22,655,659 +1,369,500 0.60% 16,765,188
2024-06-25 2024-06-21 0.770 21,286,159 -1,596,000 0.56% 16,390,342
2024-06-24 2024-06-20 0.770 22,882,159 +15,000 0.60% 17,619,262
2024-06-21 2024-06-19 0.810 22,867,159 -32,500 0.60% 18,522,399
2024-06-20 2024-06-18 0.790 22,899,659 +120,500 0.60% 18,090,731
2024-06-19 2024-06-17 0.780 22,779,159 +1,569,000 0.60% 17,767,744
2024-06-18 2024-06-14 0.850 21,210,159 -1,499,000 0.56% 18,028,635
2024-06-17 2024-06-13 0.770 22,709,159 -272,000 0.60% 17,486,052
2024-06-14 2024-06-12 0.770 22,981,159 +60,500 0.61% 17,695,492
2024-06-13 2024-06-11 0.820 22,920,659 +1,196,000 0.60% 18,794,940
2024-06-12 2024-06-07 0.890 21,724,659 +10,500 0.57% 19,334,947
2024-06-11 2024-06-06 0.890 21,714,159 +54,500 0.57% 19,325,602
2024-06-07 2024-06-05 0.970 21,659,659 -145,000 0.57% 21,009,869
2024-06-06 2024-06-04 1.020 21,804,659 -1,704,000 0.57% 22,240,752
2024-06-05 2024-06-03 0.940 23,508,659 -64,000 0.62% 22,098,139
2024-06-04 2024-05-31 0.990 23,572,659 +155,500 0.62% 23,336,932
2024-06-03 2024-05-30 0.990 23,417,159 +553,500 0.62% 23,182,987
2024-05-31 2024-05-29 1.060 22,863,659 +102,000 0.60% 24,235,479
2024-05-30 2024-05-28 1.100 22,761,659 +9,235,000 0.60% 25,037,825
2024-05-29 2024-05-27 1.080 13,526,659 +937,000 0.36% 14,608,792
2024-05-28 2024-05-24 1.100 12,589,659 -391,000 0.33% 13,848,625
2024-05-27 2024-05-23 1.170 12,980,659 +237,000 0.34% 15,187,371
2024-05-24 2024-05-22 1.260 12,743,659 +13,000 0.34% 16,057,010
2024-05-23 2024-05-21 1.200 12,730,659 -608,500 0.34% 15,276,791
2024-05-22 2024-05-20 1.170 13,339,159 +178,000 0.35% 15,606,816
2024-05-21 2024-05-17 1.320 13,161,159 +998,000 0.35% 17,372,730
2024-05-20 2024-05-16 1.250 12,163,159 -2,025,000 0.32% 15,203,949
2024-05-17 2024-05-14 1.060 14,188,159 -240,000 0.37% 15,039,449
2024-05-16 2024-05-13 1.050 14,428,159 -2,514,500 0.38% 15,149,567
2024-05-14 2024-05-10 0.960 16,942,659 -625,500 0.45% 16,264,953
2024-05-13 2024-05-09 0.600 17,568,159 +1,211,500 0.46% 10,540,895
2024-05-10 2024-05-08 0.450 16,356,659 +134,000 0.43% 7,360,497
2024-05-09 2024-05-07 0.520 16,222,659 -53,500 0.43% 8,435,783
2024-05-08 2024-05-06 0.500 16,276,159 +131,000 0.43% 8,138,080
2024-05-07 2024-05-03 0.550 16,145,159 +72,000 0.43% 8,879,837
2024-05-06 2024-05-02 0.580 16,073,159 -75,000 0.42% 9,322,432
2024-05-03 2024-04-30 0.540 16,148,159 -1,643,000 0.43% 8,720,006
2024-05-02 2024-04-29 0.570 17,791,159 +714,000 0.47% 10,140,961
2024-04-30 2024-04-26 0.355 17,077,159 +540,000 0.45% 6,062,391
2024-04-24 2024-04-22 0.300 16,537,159 +80,000 0.44% 4,961,148
2024-04-23 2024-04-19 0.295 16,457,159 +1,500 0.43% 4,854,862
2024-04-22 2024-04-18 0.305 16,455,659 +33,000 0.43% 5,018,976
2024-04-19 2024-04-17 0.305 16,422,659 +48,500 0.43% 5,008,911
2024-04-18 2024-04-16 0.310 16,374,159 -285,500 0.43% 5,075,989
2024-04-17 2024-04-15 0.315 16,659,659 -70,500 0.44% 5,247,793
2024-04-16 2024-04-12 0.320 16,730,159 -672,000 0.44% 5,353,651
2024-04-15 2024-04-11 0.340 17,402,159 -1,297,500 0.46% 5,916,734
2024-04-12 2024-04-10 0.355 18,699,659 +107,000 0.49% 6,638,379
2024-04-11 2024-04-09 0.370 18,592,659 -78,500 0.49% 6,879,284
2024-04-10 2024-04-08 0.370 18,671,159 -453,500 0.49% 6,908,329
2024-04-09 2024-04-05 0.455 19,124,659 -36,000 0.50% 8,701,720
2024-04-08 2024-04-03 0.455 19,160,659 +8,500 0.50% 8,718,100
2024-04-05 2024-04-02 0.465 19,152,159 -200,000 0.50% 8,905,754
2024-04-03 2024-03-28 0.470 19,352,159 -20,000 0.51% 9,095,515
2024-04-02 2024-03-27 0.470 19,372,159 +1,074,500 0.51% 9,104,915
2024-03-28 2024-03-26 0.490 18,297,659 +15,000 0.48% 8,965,853
2024-03-26 2024-03-22 0.465 18,282,659 +629,500 0.48% 8,501,436
2024-03-25 2024-03-21 0.480 17,653,159 -27,000 0.46% 8,473,516
2024-03-21 2024-03-19 0.470 17,680,159 +199,000 0.47% 8,309,675
2024-03-20 2024-03-18 0.495 17,481,159 +49,000 0.46% 8,653,174
2024-03-18 2024-03-14 0.510 17,432,159 +144,000 0.46% 8,890,401
2024-03-15 2024-03-13 0.510 17,288,159 -48,000 0.46% 8,816,961
2024-03-14 2024-03-12 0.540 17,336,159 +104,000 0.46% 9,361,526
2024-03-13 2024-03-11 0.490 17,232,159 +110,000 0.45% 8,443,758
2024-03-11 2024-03-07 0.475 17,122,159 -133,000 0.45% 8,133,026
2024-03-08 2024-03-06 0.510 17,255,159 -11,000 0.45% 8,800,131
2024-03-07 2024-03-05 0.490 17,266,159 -206,000 0.45% 8,460,418
2024-03-06 2024-03-04 0.540 17,472,159 -209,000 0.46% 9,434,966
2024-03-05 2024-03-01 0.520 17,681,159 -260,000 0.47% 9,194,203
2024-03-04 2024-02-29 0.540 17,941,159 +53,000 0.47% 9,688,226
2024-03-01 2024-02-28 0.550 17,888,159 +337,000 0.47% 9,838,487
2024-02-29 2024-02-27 0.600 17,551,159 +77,000 0.46% 10,530,695
2024-02-28 2024-02-26 0.610 17,474,159 -60,543 0.46% 10,659,237
2024-02-27 2024-02-23 0.600 17,534,702 -135,000 0.46% 10,520,821
2024-02-26 2024-02-22 0.560 17,669,702 +20,000 0.47% 9,895,033
2024-02-23 2024-02-21 0.530 17,649,702 -203,000 0.46% 9,354,342
2024-02-22 2024-02-20 0.480 17,852,702 +30,000 0.47% 8,569,297
2024-02-21 2024-02-19 0.460 17,822,702 +301,000 0.47% 8,198,443
2024-02-20 2024-02-16 0.485 17,521,702 -450,500 0.46% 8,498,025
2024-02-19 2024-02-15 0.425 17,972,202 +220,000 0.47% 7,638,186
2024-02-16 2024-02-14 0.430 17,752,202 +52,000 0.47% 7,633,447
2024-02-15 2024-02-09 0.430 17,700,202 -460,000 0.47% 7,611,087
2024-02-14 2024-02-07 0.425 18,160,202 +123,000 0.48% 7,718,086
2024-02-08 2024-02-06 0.450 18,037,202 +36,000 0.47% 8,116,741
2024-02-07 2024-02-05 0.430 18,001,202 +195,000 0.47% 7,740,517
2024-02-06 2024-02-02 0.425 17,806,202 +107,000 0.47% 7,567,636
2024-02-05 2024-02-01 0.440 17,699,202 +55,000 0.47% 7,787,649
2024-02-02 2024-01-31 0.440 17,644,202 +90,500 0.46% 7,763,449
2024-02-01 2024-01-30 0.465 17,553,702 +454,000 0.46% 8,162,471
2024-01-31 2024-01-29 0.490 17,099,702 +100,000 0.45% 8,378,854
2024-01-29 2024-01-25 0.510 16,999,702 -22,000 0.45% 8,669,848
2024-01-25 2024-01-23 0.450 17,021,702 -3,000 0.45% 7,659,766
2024-01-24 2024-01-22 0.425 17,024,702 +50,000 0.45% 7,235,498
2024-01-22 2024-01-18 0.455 16,974,702 +100,000 0.45% 7,723,489
2024-01-19 2024-01-17 0.470 16,874,702 -1,500 0.44% 7,931,110
2024-01-18 2024-01-16 0.540 16,876,202 -62,500 0.44% 9,113,149
2024-01-16 2024-01-12 0.570 16,938,702 -11,000 0.45% 9,655,060
2024-01-15 2024-01-11 0.560 16,949,702 -200,000 0.45% 9,491,833
2024-01-12 2024-01-10 0.560 17,149,702 +30,000 0.45% 9,603,833
2024-01-10 2024-01-08 0.570 17,119,702 +12,000 0.45% 9,758,230
2024-01-08 2024-01-04 0.590 17,107,702 -391,000 0.45% 10,093,544
2024-01-04 2024-01-02 0.610 17,498,702 -70,000 0.46% 10,674,208
2024-01-02 2023-12-28 0.600 17,568,702 +410,000 0.46% 10,541,221
2023-12-29 2023-12-27 0.570 17,158,702 +4,000 0.45% 9,780,460
2023-12-28 2023-12-22 0.560 17,154,702 -100,000 0.45% 9,606,633
2023-12-27 2023-12-21 0.600 17,254,702 -59,500 0.45% 10,352,821
2023-12-21 2023-12-19 0.580 17,314,202 -110,000 0.46% 10,042,237
2023-12-20 2023-12-18 0.580 17,424,202 -315,000 0.46% 10,106,037
2023-12-19 2023-12-15 0.590 17,739,202 -20,500 0.47% 10,466,129
2023-12-18 2023-12-14 0.550 17,759,702 +30,000 0.47% 9,767,836
2023-12-15 2023-12-13 0.550 17,729,702 -4,000 0.47% 9,751,336
2023-12-14 2023-12-12 0.600 17,733,702 +389,000 0.47% 10,640,221
2023-12-13 2023-12-11 0.570 17,344,702 -170,000 0.46% 9,886,480
2023-12-11 2023-12-07 0.590 17,514,702 +31,500 0.46% 10,333,674
2023-12-08 2023-12-06 0.610 17,483,202 -19,500 0.46% 10,664,753
2023-12-07 2023-12-05 0.590 17,502,702 -30,000 0.46% 10,326,594
2023-12-06 2023-12-04 0.620 17,532,702 -6,000 0.46% 10,870,275
2023-12-05 2023-12-01 0.640 17,538,702 +120,000 0.46% 11,224,769
2023-12-04 2023-11-30 0.650 17,418,702 +259,000 0.46% 11,322,156
2023-12-01 2023-11-29 0.640 17,159,702 -347,500 0.45% 10,982,209
2023-11-30 2023-11-28 0.670 17,507,202 +257,000 0.46% 11,729,825
2023-11-29 2023-11-27 0.740 17,250,202 +198,000 0.45% 12,765,149
2023-11-28 2023-11-24 0.770 17,052,202 +452,000 0.45% 13,130,196
2023-11-27 2023-11-23 0.870 16,600,202 +477,500 0.44% 14,442,176
2023-11-24 2023-11-22 0.790 16,122,702 +672,500 0.42% 12,736,935
2023-11-23 2023-11-21 0.670 15,450,202 +59,500 0.41% 10,351,635
2023-11-22 2023-11-20 0.640 15,390,702 +500 0.41% 9,850,049
2023-11-21 2023-11-17 0.610 15,390,202 +34,000 0.41% 9,388,023
2023-11-20 2023-11-16 0.630 15,356,202 +29,500 0.40% 9,674,407
2023-11-17 2023-11-15 0.640 15,326,702 -101,500 0.40% 9,809,089
2023-11-16 2023-11-14 0.600 15,428,202 +25,000 0.41% 9,256,921
2023-11-14 2023-11-10 0.610 15,403,202 -95,500 0.41% 9,395,953
2023-11-13 2023-11-09 0.600 15,498,702 +137,500 0.41% 9,299,221
2023-11-10 2023-11-08 0.670 15,361,202 -9,000 0.40% 10,292,005
2023-11-09 2023-11-07 0.600 15,370,202 +11,500 0.40% 9,222,121
2023-11-08 2023-11-06 0.640 15,358,702 -136,000 0.40% 9,829,569
2023-11-07 2023-11-03 0.580 15,494,702 -10,500 0.41% 8,986,927
2023-11-06 2023-11-02 0.540 15,505,202 +90,000 0.41% 8,372,809
2023-11-03 2023-11-01 0.560 15,415,202 +770,000 0.41% 8,632,513
2023-11-02 2023-10-31 0.550 14,645,202 +31,500 0.39% 8,054,861
2023-11-01 2023-10-30 0.580 14,613,702 -8,000 0.38% 8,475,947
2023-10-25 2023-10-20 0.610 14,621,702 -4,000 0.39% 8,919,238
2023-10-24 2023-10-19 0.590 14,625,702 +13,000 0.39% 8,629,164
2023-10-20 2023-10-18 0.590 14,612,702 -50,500 0.38% 8,621,494
2023-10-19 2023-10-17 0.620 14,663,202 -10,000 0.39% 9,091,185
2023-10-18 2023-10-16 0.600 14,673,202 +150,000 0.39% 8,803,921
2023-10-17 2023-10-13 0.660 14,523,202 +135,000 0.38% 9,585,313
2023-10-16 2023-10-12 0.670 14,388,202 +140,000 0.38% 9,640,095
2023-10-13 2023-10-11 0.670 14,248,202 -255,000 0.38% 9,546,295
2023-10-12 2023-10-10 0.640 14,503,202 +89,000 0.38% 9,282,049
2023-10-11 2023-10-09 0.690 14,414,202 +100,000 0.38% 9,945,799
2023-10-10 2023-10-06 0.720 14,314,202 +239,500 0.38% 10,306,225
2023-10-09 2023-10-05 0.700 14,074,702 +56,000 0.37% 9,852,291
2023-10-06 2023-10-04 0.720 14,018,702 -10,000 0.37% 10,093,465
2023-10-05 2023-10-03 0.700 14,028,702 -11,000 0.37% 9,820,091
2023-10-04 2023-09-29 0.750 14,039,702 -54,000 0.37% 10,529,776
2023-10-03 2023-09-28 0.740 14,093,702 -75,000 0.37% 10,429,339
2023-09-29 2023-09-27 0.730 14,168,702 +101,500 0.37% 10,343,152
2023-09-28 2023-09-26 0.790 14,067,202 +500 0.37% 11,113,090
2023-09-27 2023-09-25 0.790 14,066,702 +67,000 0.37% 11,112,695
2023-09-26 2023-09-22 0.880 13,999,702 +4,000 0.37% 12,319,738
2023-09-25 2023-09-21 0.880 13,995,702 +245,500 0.37% 12,316,218
2023-09-22 2023-09-20 0.860 13,750,202 -371,000 0.36% 11,825,174
2023-09-21 2023-09-19 0.900 14,121,202 +59,000 0.37% 12,709,082
2023-09-20 2023-09-18 0.920 14,062,202 -215,500 0.37% 12,937,226
2023-09-19 2023-09-15 1.020 14,277,702 +37,000 0.38% 14,563,256
2023-09-18 2023-09-14 1.040 14,240,702 +471,000 0.37% 14,810,330
2023-09-15 2023-09-13 1.150 13,769,702 -16,500 0.36% 15,835,157
2023-09-14 2023-09-12 1.130 13,786,202 -670,500 0.36% 15,578,408
2023-09-13 2023-09-11 1.110 14,456,702 +416,000 0.38% 16,046,939
2023-09-12 2023-09-07 1.010 14,040,702 +912,000 0.37% 14,181,109
2023-09-11 2023-09-06 1.240 13,128,702 -2,954,500 0.35% 16,279,590
2023-09-07 2023-09-05 0.810 16,083,202 -459,500 0.42% 13,027,394
2023-09-06 2023-09-04 0.720 16,542,702 +432,000 0.44% 11,910,745
2023-09-05 2023-08-31 0.600 16,110,702 -60,000 0.42% 9,666,421
2023-09-04 2023-08-30 0.630 16,170,702 +227,500 0.43% 10,187,542
2023-08-31 2023-08-29 0.650 15,943,202 +177,500 0.42% 10,363,081
2023-08-30 2023-08-28 0.610 15,765,702 +50,500 0.42% 9,617,078
2023-08-29 2023-08-25 0.590 15,715,202 -85,000 0.41% 9,271,969
2023-08-28 2023-08-24 0.610 15,800,202 -273,500 0.42% 9,638,123
2023-08-25 2023-08-23 0.550 16,073,702 +347,000 0.42% 8,840,536
2023-08-24 2023-08-22 0.690 15,726,702 -9,500 0.41% 10,851,424
2023-08-23 2023-08-21 0.680 15,736,202 -206,500 0.41% 10,700,617
2023-08-22 2023-08-18 0.690 15,942,702 +36,000 0.42% 11,000,464
2023-08-21 2023-08-17 0.740 15,906,702 +522,000 0.42% 11,770,959
2023-08-18 2023-08-16 0.780 15,384,702 +2,500 0.41% 12,000,068
2023-08-17 2023-08-15 0.790 15,382,202 -484,500 0.41% 12,151,940
2023-08-16 2023-08-14 0.830 15,866,702 -218,500 0.42% 13,169,363
2023-08-15 2023-08-11 0.890 16,085,202 +679,000 0.42% 14,315,830
2023-08-14 2023-08-10 0.860 15,406,202 -70,500 0.41% 13,249,334
2023-08-11 2023-08-09 0.880 15,476,702 +192,500 0.41% 13,619,498
2023-08-10 2023-08-08 0.900 15,284,202 +483,000 0.40% 13,755,782
2023-08-09 2023-08-07 0.980 14,801,202 +232,000 0.39% 14,505,178
2023-08-08 2023-08-04 1.060 14,569,202 +997,500 0.38% 15,443,354
2023-08-07 2023-08-03 1.100 13,571,702 +45,500 0.36% 14,928,872
2023-08-04 2023-08-02 1.070 13,526,202 +619,000 0.36% 14,473,036
2023-08-03 2023-08-01 1.060 12,907,202 +2,092,500 0.34% 13,681,634
2023-08-02 2023-07-31 1.520 10,814,702 +2,260,500 0.28% 16,438,347
2022-05-13 2022-05-11 4.420 8,554,202 -30,000 0.23% 37,809,573
2022-04-04 2022-03-31 4.420 8,584,202 +59,500 0.23% 37,942,173
2022-04-01 2022-03-30 4.520 8,524,702 -21,000 0.22% 38,531,653
2022-03-31 2022-03-29 3.780 8,545,702 +132,500 0.23% 32,302,754
2022-03-30 2022-03-28 4.320 8,413,202 +63,000 0.22% 36,345,033
2022-03-29 2022-03-25 4.490 8,350,202 +47,000 0.22% 37,492,407
2022-03-28 2022-03-24 4.600 8,303,202 +100,000 0.22% 38,194,729
2022-03-25 2022-03-23 4.890 8,203,202 +251,500 0.22% 40,113,658
2022-03-24 2022-03-22 4.820 7,951,702 +52,000 0.21% 38,327,204
2022-03-23 2022-03-21 4.860 7,899,702 +87,500 0.21% 38,392,552
2022-03-22 2022-03-18 5.230 7,812,202 -472,500 0.21% 40,857,816
2022-03-21 2022-03-17 5.460 8,284,702 -837,500 0.22% 45,234,473
2022-03-18 2022-03-16 4.110 9,122,202 -512,500 0.24% 37,492,250
2022-03-17 2022-03-15 3.560 9,634,702 -2,500 0.25% 34,299,539
2022-03-16 2022-03-14 3.770 9,637,202 +74,000 0.25% 36,332,252
2022-03-15 2022-03-11 4.230 9,563,202 -52,000 0.25% 40,452,344
2022-03-14 2022-03-10 4.230 9,615,202 +28,000 0.25% 40,672,304
2022-03-11 2022-03-09 4.220 9,587,202 -1,174,000 0.25% 40,457,992
2022-03-10 2022-03-08 4.170 10,761,202 +16,000 0.28% 44,874,212
2022-03-09 2022-03-07 4.390 10,745,202 +213,500 0.28% 47,171,437
2022-03-08 2022-03-04 4.470 10,531,702 +21,000 0.28% 47,076,708
2022-03-07 2022-03-03 4.780 10,510,702 -71,000 0.28% 50,241,156
2022-03-04 2022-03-02 4.590 10,581,702 +346,500 0.28% 48,570,012
2022-03-03 2022-03-01 4.980 10,235,202 +407,000 0.27% 50,971,306
2022-03-02 2022-02-28 4.670 9,828,202 +70,000 0.26% 45,897,703
2022-03-01 2022-02-25 4.770 9,758,202 +346,000 0.26% 46,546,624
2022-02-28 2022-02-24 4.940 9,412,202 +115,000 0.25% 46,496,278
2022-02-25 2022-02-23 5.570 9,297,202 +271,000 0.24% 51,785,415
2022-02-24 2022-02-22 5.630 9,026,202 +121,500 0.24% 50,817,517
2022-02-23 2022-02-21 5.730 8,904,702 +639,000 0.23% 51,023,942
2022-02-22 2022-02-18 5.870 8,265,702 +90,500 0.22% 48,519,671
2022-02-21 2022-02-17 5.700 8,175,202 +29,500 0.22% 46,598,651
2022-02-18 2022-02-16 5.840 8,145,702 +85,000 0.21% 47,570,900
2022-02-17 2022-02-15 5.930 8,060,702 +96,500 0.21% 47,799,963
2022-02-16 2022-02-14 6.150 7,964,202 +519,000 0.21% 48,979,842
2022-02-15 2022-02-11 6.700 7,445,202 +19,500 0.20% 49,882,853
2022-02-14 2022-02-10 6.510 7,425,702 -255,000 0.20% 48,341,320
2022-02-11 2022-02-09 5.790 7,680,702 -202,000 0.20% 44,471,265
2022-02-10 2022-02-08 5.500 7,882,702 +191,000 0.21% 43,354,861
2022-02-09 2022-02-07 5.720 7,691,702 +10,000 0.20% 43,996,535
2022-02-08 2022-02-04 5.790 7,681,702 +68,000 0.20% 44,477,055
2022-02-07 2022-01-31 5.720 7,613,702 -129,000 0.20% 43,550,375
2022-02-04 2022-01-27 5.540 7,742,702 +386,000 0.20% 42,894,569
2022-01-28 2022-01-26 6.070 7,356,702 +74,000 0.19% 44,655,181
2022-01-27 2022-01-25 6.090 7,282,702 +15,500 0.19% 44,351,655
2022-01-26 2022-01-24 6.170 7,267,202 +127,500 0.19% 44,838,636
2022-01-25 2022-01-21 6.160 7,139,702 +38,500 0.19% 43,980,564
2022-01-24 2022-01-20 6.280 7,101,202 -310,500 0.19% 44,595,549
2022-01-21 2022-01-19 5.600 7,411,702 -209,500 0.20% 41,505,531
2022-01-20 2022-01-18 5.030 7,621,202 -18,000 0.20% 38,334,646
2022-01-19 2022-01-17 4.830 7,639,202 +553,000 0.20% 36,897,346
2022-01-18 2022-01-14 4.980 7,086,202 +23,000 0.19% 35,289,286
2022-01-17 2022-01-13 4.920 7,063,202 +113,500 0.19% 34,750,954
2022-01-14 2022-01-12 5.430 6,949,702 +46,000 0.18% 37,736,882
2022-01-13 2022-01-11 5.630 6,903,702 -94,500 0.18% 38,867,842
2022-01-12 2022-01-10 5.600 6,998,202 -445,500 0.18% 39,189,931
2022-01-11 2022-01-07 4.700 7,443,702 +330,500 0.20% 34,985,399
2022-01-10 2022-01-06 4.970 7,113,202 -31,500 0.19% 35,352,614
2022-01-07 2022-01-05 5.240 7,144,702 +18,500 0.19% 37,438,238
2022-01-06 2022-01-04 5.210 7,126,202 -64,000 0.19% 37,127,512
2022-01-05 2022-01-03 4.750 7,190,202 +201,500 0.19% 34,153,460
2022-01-04 2021-12-31 5.100 6,988,702 +68,000 0.18% 35,642,380
2022-01-03 2021-12-29 5.210 6,920,702 +437,000 0.18% 36,056,857
2021-12-30 2021-12-28 5.500 6,483,702 +8,000 0.17% 35,660,361
2021-12-29 2021-12-24 5.200 6,475,702 -6,000 0.17% 33,673,650
2021-12-28 2021-12-22 5.110 6,481,702 -102,000 0.17% 33,121,497
2021-12-23 2021-12-21 5.150 6,583,702 +17,000 0.17% 33,906,065
2021-12-22 2021-12-20 5.000 6,566,702 -217,000 0.17% 32,833,510
2021-12-21 2021-12-17 5.470 6,783,702 +480,500 0.18% 37,106,850
2021-12-20 2021-12-16 5.750 6,303,202 +71,000 0.17% 36,243,412
2021-12-17 2021-12-15 5.530 6,232,202 +1,000 0.16% 34,464,077
2021-12-16 2021-12-14 5.670 6,231,202 +573,500 0.16% 35,330,915
2021-12-15 2021-12-13 7.080 5,657,702 +307,000 0.15% 40,056,530
2021-12-14 2021-12-10 8.060 5,350,702 +307,000 0.14% 43,126,658
2021-12-13 2021-12-09 8.520 5,043,702 +7,500 0.14% 42,972,341
2021-12-10 2021-12-08 8.330 5,036,202 +90,000 0.14% 41,951,563
2021-12-09 2021-12-07 9.050 4,946,202 +69,000 0.14% 44,763,128
2021-12-08 2021-12-06 8.900 4,877,202 +48,000 0.13% 43,407,098
2021-12-07 2021-12-03 9.010 4,829,202 +15,000 0.13% 43,511,110
2021-12-06 2021-12-02 9.240 4,814,202 -25,000 0.13% 44,483,226
2021-12-03 2021-12-01 8.790 4,839,202 -1,000 0.13% 42,536,586
2021-12-02 2021-11-30 9.000 4,840,202 -5,000 0.13% 43,561,818
2021-12-01 2021-11-29 9.150 4,845,202 -64,000 0.13% 44,333,598
2021-11-30 2021-11-26 9.380 4,909,202 +24,500 0.13% 46,048,315
2021-11-29 2021-11-25 9.880 4,884,702 -6,000 0.13% 48,260,856
2021-11-26 2021-11-24 9.840 4,890,702 +6,500 0.13% 48,124,508
2021-11-25 2021-11-23 10.120 4,884,202 -31,500 0.13% 49,428,124
2021-11-24 2021-11-22 9.820 4,915,702 +37,000 0.13% 48,272,194
2021-11-23 2021-11-19 10.140 4,878,702 +79,500 0.13% 49,470,038
2021-11-22 2021-11-18 9.730 4,799,202 +29,500 0.13% 46,696,235
2021-11-19 2021-11-17 10.120 4,769,702 +239,500 0.13% 48,269,384
2021-11-18 2021-11-16 10.360 4,530,202 +15,000 0.12% 46,932,893
2021-11-17 2021-11-15 10.080 4,515,202 -33,500 0.12% 45,513,236
2021-11-16 2021-11-12 11.140 4,548,702 +10,500 0.12% 50,672,540
2021-11-15 2021-11-11 11.140 4,538,202 +500 0.12% 50,555,570
2021-11-12 2021-11-10 10.500 4,537,702 -269,500 0.12% 47,645,871
2021-11-11 2021-11-09 8.980 4,807,202 +16,500 0.13% 43,168,674
2021-11-10 2021-11-08 9.660 4,790,702 +82,000 0.13% 46,278,181
2021-11-09 2021-11-05 9.680 4,708,702 +421,000 0.13% 45,580,235
2021-11-08 2021-11-04 11.160 4,287,702 +45,000 0.12% 47,850,754
2021-11-05 2021-11-03 11.580 4,242,702 +57,702 0.12% 49,130,489
2021-11-04 2021-11-02 11.320 4,185,000 +18,000 0.12% 47,374,200
2021-11-03 2021-11-01 12.120 4,167,000 +40,500 0.12% 50,504,040
2021-11-02 2021-10-29 12.240 4,126,500 +10,000 0.12% 50,508,360
2021-11-01 2021-10-28 12.560 4,116,500 +37,000 0.12% 51,703,240
2021-10-29 2021-10-27 12.940 4,079,500 +106,000 0.12% 52,788,730
2021-10-28 2021-10-26 12.680 3,973,500 +269,500 0.11% 50,383,980
2021-10-27 2021-10-25 13.400 3,704,000 +109,000 0.10% 49,633,600
2021-10-26 2021-10-22 14.520 3,595,000 -189,500 0.10% 52,199,400
2021-10-25 2021-10-21 14.060 3,784,500 -50,000 0.11% 53,210,070
2021-10-21 2021-10-19 13.160 3,834,500 +22,000 0.11% 50,462,020
2021-10-20 2021-10-18 13.360 3,812,500 -500 0.11% 50,935,000
2021-10-19 2021-10-15 12.900 3,813,000 +18,000 0.11% 49,187,700
2021-10-18 2021-10-12 13.120 3,795,000 +30,000 0.11% 49,790,400
2021-10-15 2021-10-11 13.060 3,765,000 +64,500 0.11% 49,170,900
2021-10-12 2021-10-08 13.820 3,700,500 -11,000 0.10% 51,140,910
2021-10-11 2021-10-07 13.460 3,711,500 -5,500 0.11% 49,956,790
2021-10-08 2021-10-06 12.820 3,717,000 +3,000 0.11% 47,651,940
2021-10-07 2021-10-05 12.680 3,714,000 +227,000 0.11% 47,093,520
2021-10-06 2021-10-04 13.820 3,487,000 +29,500 0.10% 48,190,340
2021-10-05 2021-09-30 14.260 3,457,500 -5,000 0.10% 49,303,950
2021-10-04 2021-09-29 13.960 3,462,500 +78,500 0.10% 48,336,500
2021-09-30 2021-09-28 13.940 3,384,000 +26,500 0.10% 47,172,960
2021-09-29 2021-09-27 13.640 3,357,500 -2,000 0.10% 45,796,300
2021-09-28 2021-09-24 13.740 3,359,500 -1,000 0.10% 46,159,530
2021-09-27 2021-09-23 14.280 3,360,500 -70,000 0.10% 47,987,940
2021-09-24 2021-09-21 14.876 3,430,500 -367,000 0.10% 51,033,690
2021-09-23 2021-09-20 14.077 3,797,500 +389,500 0.11% 53,456,933
2021-09-21 2021-09-17 14.834 3,408,000 -59,406 0.10% 50,555,550
2021-09-20 2021-09-16 14.371 3,467,406 +328,396 0.10% 49,831,681
2021-09-17 2021-09-15 16.055 3,139,010 +132,119 0.09% 50,396,152
2021-09-16 2021-09-14 16.497 3,006,891 +100,277 0.09% 49,603,679
2021-09-15 2021-09-13 16.981 2,906,614 -132,594 0.09% 49,356,122
2021-09-14 2021-09-10 16.981 3,039,208 -50,851 0.09% 51,607,651
2021-09-13 2021-09-09 16.518 3,090,059 +44,673 0.09% 51,040,693
2021-09-10 2021-09-08 17.170 3,045,386 +950 0.09% 52,289,278
2021-09-09 2021-09-07 16.917 3,044,436 +8,555 0.09% 51,504,246
2021-09-08 2021-09-06 17.128 3,035,881 -8,555 0.09% 51,998,317
2021-09-07 2021-09-03 17.507 3,044,436 -72,713 0.09% 53,297,926
2021-09-06 2021-09-02 17.401 3,117,149 +28,515 0.09% 54,242,938
2021-09-03 2021-09-01 17.465 3,088,634 -6,178 0.09% 53,941,706
2021-09-02 2021-08-31 16.917 3,094,812 +1,901 0.09% 52,356,482
2021-09-01 2021-08-30 16.118 3,092,911 +20,911 0.09% 49,851,282
2021-08-31 2021-08-27 16.349 3,072,000 +19,485 0.09% 50,225,280
2021-08-30 2021-08-26 16.349 3,052,515 +12,357 0.09% 49,906,712
2021-08-27 2021-08-25 16.728 3,040,158 -16,159 0.09% 50,856,143
2021-08-26 2021-08-24 16.160 3,056,317 +951 0.09% 49,390,083
2021-08-25 2021-08-23 15.718 3,055,366 +475 0.09% 48,024,625
2021-08-24 2021-08-20 15.865 3,054,891 -18,535 0.09% 48,467,119
2021-08-23 2021-08-19 16.307 3,073,426 +153,030 0.09% 50,119,254
2021-08-20 2021-08-18 17.528 2,920,396 -6,178 0.09% 51,187,849
2021-08-19 2021-08-17 16.960 2,926,574 -105,030 0.09% 49,633,476
2021-08-18 2021-08-16 17.086 3,031,604 +8,079 0.09% 51,797,481
2021-08-17 2021-08-13 16.917 3,023,525 +36,594 0.09% 51,150,484
2021-08-16 2021-08-12 17.212 2,986,931 +37,070 0.09% 51,411,305
2021-08-13 2021-08-11 17.843 2,949,861 +23,762 0.09% 52,635,353
2021-08-12 2021-08-10 17.128 2,926,099 +13,307 0.09% 50,117,980
2021-08-11 2021-08-09 17.107 2,912,792 -13,307 0.09% 49,828,769
2021-08-10 2021-08-06 16.623 2,926,099 +6,653 0.09% 48,640,300
2021-08-06 2021-08-04 16.791 2,919,446 -19,485 0.09% 49,021,148
2021-08-05 2021-08-03 16.728 2,938,931 +9,505 0.09% 49,162,805
2021-08-04 2021-08-02 16.749 2,929,426 +5,228 0.09% 49,065,444
2021-08-03 2021-07-30 16.118 2,924,198 +21,386 0.09% 47,131,980
2021-08-02 2021-07-29 16.749 2,902,812 +14,258 0.09% 48,619,682
2021-07-30 2021-07-28 16.728 2,888,554 +16,633 0.09% 48,320,092
2021-07-29 2021-07-27 16.518 2,871,921 +23,763 0.09% 47,437,553
2021-07-28 2021-07-26 17.128 2,848,158 +132,118 0.08% 48,783,013
2021-07-27 2021-07-23 18.306 2,716,040 +3,327 0.08% 49,720,507
2021-07-26 2021-07-22 18.411 2,712,713 -475 0.08% 49,945,002
2021-07-23 2021-07-21 17.801 2,713,188 +12,356 0.08% 48,298,138
2021-07-22 2021-07-20 18.012 2,700,832 +14,733 0.08% 48,646,486
2021-07-21 2021-07-19 18.727 2,686,099 +19,010 0.08% 50,302,800
2021-07-19 2021-07-15 19.358 2,667,089 +7,604 0.08% 51,630,398
2021-07-16 2021-07-14 18.916 2,659,485 +12,356 0.08% 50,308,037
2021-07-13 2021-07-09 18.853 2,647,129 +64,634 0.08% 49,907,205
2021-07-12 2021-07-08 19.127 2,582,495 +19,485 0.08% 49,395,059
2021-07-09 2021-07-07 19.190 2,563,010 +46,099 0.08% 49,184,162
2021-07-08 2021-07-06 19.400 2,516,911 +13,307 0.07% 48,829,122
2021-07-07 2021-07-05 19.632 2,503,604 +27,564 0.07% 49,150,441
2021-07-06 2021-07-02 20.200 2,476,040 +951 0.07% 50,016,008
2021-07-05 2021-06-30 20.032 2,475,089 +80,792 0.07% 49,580,158
2021-06-30 2021-06-28 20.915 2,394,297 +96,000 0.07% 50,077,719
2021-06-29 2021-06-25 21.147 2,298,297 +1,901 0.07% 48,601,799
2021-06-25 2021-06-23 20.979 2,296,396 +3,802 0.07% 48,175,039
2021-06-23 2021-06-21 21.252 2,292,594 -67,485 0.07% 48,722,399
2021-06-22 2021-06-18 20.726 2,360,079 +54,178 0.07% 48,915,096
2021-06-21 2021-06-17 21.147 2,305,901 +55,129 0.07% 48,762,600
2021-06-18 2021-06-16 21.462 2,250,772 +16,158 0.07% 48,307,194
2021-06-17 2021-06-15 21.778 2,234,614 +15,683 0.07% 48,665,703
2021-06-16 2021-06-11 22.515 2,218,931 -6,653 0.07% 49,958,307
2021-06-15 2021-06-10 25.046 2,225,584 -4,277 0.07% 55,742,093
2021-06-11 2021-06-09 24.880 2,229,861 +140,397 0.07% 55,479,352
2021-06-10 2021-06-08 25.101 2,089,464 -29,843 0.07% 52,448,349
2021-06-09 2021-06-07 24.825 2,119,307 -8,591 0.07% 52,611,573
2021-06-08 2021-06-04 24.604 2,127,898 +14,017 0.07% 52,354,244
2021-06-07 2021-06-03 24.770 2,113,881 +24,417 0.07% 52,359,999
2021-06-04 2021-06-02 25.046 2,089,464 +15,826 0.07% 52,332,824
2021-06-03 2021-06-01 24.659 2,073,638 +2,261 0.06% 51,133,895
2021-06-02 2021-05-31 24.327 2,071,377 +7,234 0.06% 50,390,991
2021-06-01 2021-05-28 24.604 2,064,143 +83,199 0.06% 50,785,633
2021-05-31 2021-05-27 25.101 1,980,944 -1,809 0.06% 49,724,352
2021-05-28 2021-05-26 24.770 1,982,753 -4,973 0.06% 49,112,010
2021-05-27 2021-05-25 24.604 1,987,726 -9,496 0.06% 48,905,489
2021-05-26 2021-05-24 24.272 1,997,222 -904 0.06% 48,476,576
2021-05-24 2021-05-20 24.383 1,998,126 +8,591 0.06% 48,719,468
2021-05-21 2021-05-18 24.604 1,989,535 +4,069 0.06% 48,949,997
2021-05-20 2021-05-17 23.885 1,985,466 -9,495 0.06% 47,422,809
2021-05-18 2021-05-14 23.332 1,994,961 +33,008 0.06% 46,546,597
2021-05-17 2021-05-13 23.387 1,961,953 +118,016 0.06% 45,884,927
2021-05-14 2021-05-12 23.609 1,843,937 +42,051 0.06% 43,532,643
2021-05-13 2021-05-11 24.106 1,801,886 +46,573 0.06% 43,436,505
2021-05-12 2021-05-10 24.714 1,755,313 +42,504 0.05% 43,381,361
2021-05-11 2021-05-07 24.991 1,712,809 +18,087 0.05% 42,804,403
2021-05-10 2021-05-06 25.101 1,694,722 +18,991 0.05% 42,539,795
2021-05-07 2021-05-05 24.880 1,675,731 -3,165 0.05% 41,692,496
2021-05-06 2021-05-04 24.714 1,678,896 +4,974 0.05% 41,492,767
2021-05-05 2021-05-03 24.770 1,673,922 +9,947 0.05% 41,462,388
2021-05-04 2021-04-30 24.880 1,663,975 +3,165 0.05% 41,400,004
2021-05-03 2021-04-29 25.157 1,660,810 +4,974 0.05% 41,780,384
2021-04-30 2021-04-28 24.880 1,655,836 +73,703 0.05% 41,197,505
2021-04-29 2021-04-27 25.101 1,582,133 +49,739 0.05% 39,713,661
2021-04-28 2021-04-26 25.267 1,532,394 +8,139 0.05% 38,719,320
2021-04-27 2021-04-23 25.488 1,524,255 +4,974 0.05% 38,850,770
2021-04-26 2021-04-22 25.654 1,519,281 +35,269 0.05% 38,975,991
2021-04-23 2021-04-21 25.820 1,484,012 +38,886 0.05% 38,317,342
2021-04-22 2021-04-20 26.041 1,445,126 +1,809 0.05% 37,632,901
2021-04-21 2021-04-19 25.875 1,443,317 +2,713 0.05% 37,346,392
2021-04-20 2021-04-16 25.986 1,440,604 +14,017 0.05% 37,435,493
2021-04-19 2021-04-15 25.820 1,426,587 -4,070 0.04% 36,834,622
2021-04-16 2021-04-14 25.544 1,430,657 +3,618 0.04% 36,544,210
2021-04-15 2021-04-13 25.212 1,427,039 +29,391 0.04% 35,978,393
2021-04-14 2021-04-12 25.544 1,397,648 +42,503 0.04% 35,701,039
2021-04-13 2021-04-09 25.986 1,355,145 +85,912 0.04% 35,214,757
2021-04-12 2021-04-08 26.373 1,269,233 +9,948 0.04% 33,473,476
2021-04-09 2021-04-07 26.262 1,259,285 +35,721 0.04% 33,071,867
2021-04-08 2021-04-01 26.649 1,223,564 +23,965 0.04% 32,607,297
2021-04-07 2021-03-31 27.036 1,199,599 +45,216 0.04% 32,432,919
2021-04-01 2021-03-30 29.469 1,154,383 -904 0.04% 34,018,739
2021-03-31 2021-03-29 29.193 1,155,287 -6,782 0.04% 33,726,004
2021-03-29 2021-03-25 28.032 1,162,069 +3,617 0.04% 32,574,740
2021-03-26 2021-03-24 28.253 1,158,452 -14,017 0.04% 32,729,549
2021-03-25 2021-03-23 27.921 1,172,469 +1,808 0.04% 32,736,619
2021-03-24 2021-03-22 28.032 1,170,661 +1,809 0.04% 32,815,588
2021-03-23 2021-03-19 28.032 1,168,852 +4,070 0.04% 32,764,878
2021-03-22 2021-03-18 28.253 1,164,782 -5,879 0.04% 32,908,389
2021-03-19 2021-03-17 28.750 1,170,661 -28,034 0.04% 33,657,013
2021-03-18 2021-03-16 28.142 1,198,695 -13,565 0.04% 33,733,978
2021-03-17 2021-03-15 26.871 1,212,260 -5,426 0.04% 32,574,152
2021-03-16 2021-03-12 26.097 1,217,686 -9,948 0.04% 31,777,402
2021-03-15 2021-03-11 25.378 1,227,634 +70,538 0.04% 31,154,635
2021-03-12 2021-03-10 25.433 1,157,096 +56,521 0.04% 29,428,512
2021-03-11 2021-03-09 25.654 1,100,575 +22,157 0.03% 28,234,409
2021-03-10 2021-03-08 25.931 1,078,418 +10,399 0.03% 27,964,113
2021-03-09 2021-03-05 26.041 1,068,019 +1,809 0.03% 27,812,560
2021-03-08 2021-03-04 26.207 1,066,210 +78,225 0.03% 27,942,301
2021-03-05 2021-03-03 26.760 987,985 +12,208 0.03% 26,438,499
2021-03-04 2021-03-02 26.594 975,777 +61,495 0.03% 25,949,962
2021-03-02 2021-02-26 28.253 914,282 -4,069 0.03% 25,831,055
2021-03-01 2021-02-25 28.087 918,351 -93,599 0.03% 25,793,691
2021-02-26 2021-02-24 25.046 1,011,950 +25,321 0.03% 25,345,352
2021-02-25 2021-02-23 25.544 986,629 +1,809 0.03% 25,202,112
2021-02-24 2021-02-22 25.157 984,820 -7,235 0.03% 24,774,753
2021-02-23 2021-02-19 25.046 992,055 +23,513 0.03% 24,847,061
2021-02-22 2021-02-18 25.212 968,542 +11,756 0.03% 24,418,803
2021-02-19 2021-02-17 24.991 956,786 +29,391 0.03% 23,910,812
2021-02-18 2021-02-16 25.157 927,395 -8,139 0.03% 23,330,133
2021-02-17 2021-02-11 24.548 935,534 +4,522 0.03% 22,965,908
2021-02-10 2021-02-08 24.935 931,012 +3,617 0.03% 23,215,225
2021-02-09 2021-02-05 24.493 927,395 +9,496 0.03% 22,714,833
2021-02-08 2021-02-04 24.327 917,899 +11,756 0.03% 22,329,996
2021-02-05 2021-02-03 24.604 906,143 +25,322 0.03% 22,294,505
2021-02-04 2021-02-02 24.935 880,821 +23,060 0.03% 21,963,689
2021-02-03 2021-02-01 25.157 857,761 +4,070 0.03% 21,578,377
2021-02-02 2021-01-29 24.935 853,691 +12,660 0.03% 21,287,189
2021-02-01 2021-01-28 25.378 841,031 -2,713 0.03% 21,343,506
2021-01-29 2021-01-27 25.765 843,744 +12,661 0.03% 21,738,906
2021-01-28 2021-01-26 25.986 831,083 +2,261 0.03% 21,596,498
2021-01-27 2021-01-25 25.986 828,822 +11,756 0.03% 21,537,744
2021-01-26 2021-01-22 26.539 817,066 -10,852 0.03% 21,684,003
2021-01-22 2021-01-20 28.198 827,918 +39,791 0.03% 23,345,253
2021-01-21 2021-01-19 28.474 788,127 -59,234 0.02% 22,441,119
2021-01-19 2021-01-15 25.544 847,361 +3,617 0.03% 21,644,698
2021-01-18 2021-01-14 25.212 843,744 +5,426 0.03% 21,272,406
2021-01-15 2021-01-13 25.212 838,318 +24,869 0.03% 21,135,606
2021-01-14 2021-01-12 25.931 813,449 +14,470 0.03% 21,093,286
2021-01-13 2021-01-11 25.986 798,979 -23,061 0.02% 20,762,244
2021-01-12 2021-01-08 25.488 822,040 +3,618 0.03% 20,952,457
2021-01-11 2021-01-07 25.488 818,422 -453 0.03% 20,860,240
2021-01-08 2021-01-06 25.599 818,875 -2,713 0.03% 20,962,336
2021-01-07 2021-01-05 25.544 821,588 -7,686 0.03% 20,986,361
2021-01-06 2021-01-04 25.710 829,274 +36,173 0.03% 21,320,240
2021-01-05 2020-12-31 27.313 793,101 -14,017 0.02% 21,661,899
2021-01-04 2020-12-29 26.649 807,118 -3,618 0.03% 21,509,244
2020-12-30 2020-12-28 26.484 810,736 +5,426 0.03% 21,471,187
2020-12-29 2020-12-24 26.539 805,310 -6,782 0.03% 21,372,012
2020-12-28 2020-12-22 26.373 812,092 +30,747 0.03% 21,417,298
2020-12-23 2020-12-21 26.760 781,345 +6,331 0.02% 20,908,808
2020-12-22 2020-12-18 27.313 775,014 -4,522 0.02% 21,167,890
2020-12-21 2020-12-17 26.871 779,536 +15,826 0.02% 20,946,599
2020-12-18 2020-12-16 27.313 763,710 -5,426 0.02% 20,859,145
2020-12-17 2020-12-15 27.202 769,136 +3,617 0.02% 20,922,295
2020-12-16 2020-12-14 27.147 765,519 +2,713 0.02% 20,781,579
2020-12-15 2020-12-11 26.649 762,806 -4,069 0.02% 20,328,354
2020-12-14 2020-12-10 26.594 766,875 +6,330 0.02% 20,394,391
2020-12-10 2020-12-08 26.539 760,545 +9,948 0.02% 20,184,000
2020-12-09 2020-12-07 26.318 750,597 -68,278 0.02% 19,753,991
2020-12-08 2020-12-04 27.202 818,875 +250,501 0.03% 22,275,312
2020-12-07 2020-12-03 30.354 568,374 +2,261 0.02% 17,252,325
2020-12-04 2020-12-02 30.575 566,113 +4,974 0.02% 17,308,895
2020-12-03 2020-12-01 31.073 561,139 +24,417 0.02% 17,436,040
2020-12-02 2020-11-30 31.957 536,722 -1,809 0.02% 17,152,140
2020-12-01 2020-11-27 31.847 538,531 +11,304 0.02% 17,150,401
2020-11-27 2020-11-25 31.183 527,227 +4,974 0.02% 16,440,606
2020-11-26 2020-11-24 30.962 522,253 +16,730 0.02% 16,170,001
2020-11-25 2020-11-23 32.123 505,523 +1,357 0.02% 16,238,957
2020-11-24 2020-11-20 33.284 504,166 +2,261 0.02% 16,780,741
2020-11-23 2020-11-19 33.726 501,905 +8,139 0.02% 16,927,485
2020-11-20 2020-11-18 34.556 493,766 -2,713 0.02% 17,062,485
2020-11-19 2020-11-17 33.726 496,479 +3,617 0.02% 16,744,485
2020-11-18 2020-11-16 33.616 492,862 +3,165 0.02% 16,567,996
2020-11-16 2020-11-12 34.611 489,697 -3,165 0.02% 16,948,952
2020-11-13 2020-11-11 35.385 492,862 -13,565 0.02% 17,439,996
2020-11-11 2020-11-09 33.229 506,427 +904 0.02% 16,827,996
2020-11-10 2020-11-06 33.726 505,523 +9,496 0.02% 17,049,507
2020-11-09 2020-11-05 33.726 496,027 -7,235 0.02% 16,729,241
2020-11-06 2020-11-04 30.962 503,262 -2,261 0.02% 15,582,002
2020-11-05 2020-11-03 31.128 505,523 -3,617 0.02% 15,735,857
2020-11-04 2020-11-02 29.746 509,140 +3,617 0.02% 15,144,696
2020-11-02 2020-10-29 30.520 505,523 +1,357 0.02% 15,428,407
2020-10-30 2020-10-28 30.077 504,166 +2,261 0.02% 15,163,991
2020-10-29 2020-10-27 30.354 501,905 +1,808 0.02% 15,234,736
2020-10-28 2020-10-23 31.625 500,097 +452 0.02% 15,815,807
2020-10-23 2020-10-21 32.013 499,645 +3,618 0.02% 15,994,887
2020-10-22 2020-10-20 33.229 496,027 -1,357 0.02% 16,482,416
2020-10-20 2020-10-16 33.505 497,384 +7,235 0.02% 16,665,007
2020-10-16 2020-10-14 35.164 490,149 +1,356 0.02% 17,235,596
2020-10-15 2020-10-12 34.888 488,793 +4,522 0.02% 17,052,789
2020-10-14 2020-10-09 35.219 484,271 +1,809 0.02% 17,055,677
2020-10-09 2020-10-07 36.159 482,462 +9,043 0.02% 17,445,440
2020-10-08 2020-10-06 35.772 473,419 -904 0.01% 16,935,228
2020-10-07 2020-10-05 34.943 474,323 -3,165 0.01% 16,574,191
2020-10-06 2020-09-30 35.385 477,488 -2,261 0.01% 16,895,985
2020-09-30 2020-09-28 34.777 479,749 -1,357 0.01% 16,684,216
2020-09-29 2020-09-25 33.782 481,106 +4,522 0.02% 16,252,608
2020-09-25 2020-09-23 35.496 476,584 +904 0.01% 16,916,697
2020-09-21 2020-09-17 37.154 475,680 +1,357 0.01% 17,673,609
2020-09-18 2020-09-16 38.481 474,323 +2,261 0.01% 18,252,590
2020-09-17 2020-09-15 37.984 472,062 -6,783 0.01% 17,930,684
2020-09-15 2020-09-11 36.546 478,845 +904 0.01% 17,499,978
2020-09-14 2020-09-10 36.989 477,941 +1,809 0.01% 17,678,340
2020-09-11 2020-09-09 36.270 476,132 +1,357 0.01% 17,269,203
2020-09-09 2020-09-07 37.376 474,775 -2,713 0.01% 17,744,984
2020-09-07 2020-09-03 39.550 477,488 +8,234 0.01% 18,884,616
2020-09-04 2020-09-02 38.534 469,254 -4,431 0.01% 18,082,412
2020-09-03 2020-09-01 38.591 473,685 +17,281 0.02% 18,279,883
2020-09-02 2020-08-31 39.381 456,404 -3,988 0.01% 17,973,495
2020-09-01 2020-08-28 41.130 460,392 +4,874 0.01% 18,935,770
2020-08-31 2020-08-27 40.904 455,518 +443 0.01% 18,632,504
2020-08-28 2020-08-26 42.314 455,075 -28,802 0.01% 19,256,259
2020-08-27 2020-08-25 39.099 483,877 -1,329 0.02% 18,918,901
2020-08-26 2020-08-24 38.760 485,206 -4,431 0.02% 18,806,613
2020-08-20 2020-08-18 37.519 489,637 +92,167 0.02% 18,370,609
2020-08-19 2020-08-17 37.406 397,470 -4,875 0.01% 14,867,761
2020-08-18 2020-08-14 35.939 402,345 +1,773 0.01% 14,459,914
2020-08-17 2020-08-13 35.996 400,572 -443 0.01% 14,418,794
2020-08-14 2020-08-12 35.883 401,015 -1,330 0.01% 14,389,490
2020-08-13 2020-08-11 36.221 402,345 +4,875 0.01% 14,573,415
2020-08-11 2020-08-07 36.221 397,470 -2,659 0.01% 14,396,836
2020-08-07 2020-08-05 36.221 400,129 +18,611 0.01% 14,493,148
2020-08-06 2020-08-04 37.180 381,518 +1,772 0.01% 14,184,960
2020-08-05 2020-08-03 37.914 379,746 +886 0.01% 14,397,602
2020-08-04 2020-07-31 37.067 378,860 -443 0.01% 14,043,385
2020-08-03 2020-07-30 36.898 379,303 -5,317 0.01% 13,995,606
2020-07-31 2020-07-29 36.785 384,620 -9,749 0.01% 14,148,394
2020-07-27 2020-07-23 36.108 394,369 +2,216 0.01% 14,240,014
2020-07-24 2020-07-22 35.713 392,153 +13,293 0.01% 14,005,123
2020-07-22 2020-07-20 37.406 378,860 -7,976 0.01% 14,171,635
2020-07-20 2020-07-16 36.165 386,836 -443 0.01% 13,989,835
2020-07-17 2020-07-15 37.970 387,279 -1,772 0.01% 14,705,056
2020-07-16 2020-07-14 37.124 389,051 +2,215 0.01% 14,443,090
2020-07-15 2020-07-13 37.970 386,836 -10,191 0.01% 14,688,236
2020-07-14 2020-07-10 38.139 397,027 +5,317 0.01% 15,142,390
2020-07-13 2020-07-09 39.381 391,710 +2,659 0.01% 15,425,802
2020-07-10 2020-07-08 39.494 389,051 -3,102 0.01% 15,364,989
2020-07-09 2020-07-07 39.888 392,153 +443 0.01% 15,642,373
2020-07-08 2020-07-06 41.694 391,710 -3,102 0.01% 16,331,902
2020-07-07 2020-07-03 39.099 394,812 -1,772 0.01% 15,436,586
2020-07-06 2020-07-02 39.099 396,584 +13,293 0.01% 15,505,869
2020-07-03 2020-06-30 37.011 383,291 +2,659 0.01% 14,186,006
2020-07-02 2020-06-29 37.350 380,632 +7,976 0.01% 14,216,444
2020-06-30 2020-06-26 37.237 372,656 +2,658 0.01% 13,876,493
2020-06-24 2020-06-22 37.011 369,998 -443 0.01% 13,694,018
2020-06-23 2020-06-19 37.632 370,441 +887 0.01% 13,940,314
2020-06-17 2020-06-15 36.108 369,554 +886 0.01% 13,343,986
2020-06-16 2020-06-12 37.350 368,668 +3,102 0.01% 13,769,593
2020-06-12 2020-06-10 37.688 365,566 -2,216 0.01% 13,777,485
2020-06-11 2020-06-09 37.970 367,782 +1,329 0.01% 13,964,752
2020-06-10 2020-06-08 37.801 366,453 -443 0.01% 13,852,264
2020-06-09 2020-06-05 39.719 366,896 -1,772 0.01% 14,572,810
2020-06-08 2020-06-04 38.873 368,668 -16,838 0.01% 14,331,193
2020-06-05 2020-06-03 38.422 385,506 -7,533 0.01% 14,811,735
2020-06-04 2020-06-02 37.801 393,039 -1,773 0.01% 14,857,240
2020-06-03 2020-06-01 37.124 394,812 +12,407 0.01% 14,656,961
2020-06-02 2020-05-29 36.334 382,405 -5,760 0.01% 13,894,314
2020-06-01 2020-05-28 37.770 388,165 +2,216 0.01% 14,661,065
2020-05-29 2020-05-27 37.944 385,949 +9,631 0.01% 14,644,440
2020-05-28 2020-05-26 39.276 376,318 -8,631 0.01% 14,780,402
2020-05-27 2020-05-25 38.176 384,949 +18,557 0.01% 14,695,696
2020-05-26 2020-05-22 37.133 366,392 -32,367 0.01% 13,605,220
2020-05-25 2020-05-21 38.523 398,759 +14,673 0.01% 15,361,502
2020-05-22 2020-05-20 38.118 384,086 -1,295 0.01% 14,640,500
2020-05-21 2020-05-19 37.886 385,381 -12,946 0.01% 14,600,563
2020-05-20 2020-05-18 37.654 398,327 +18,557 0.01% 14,998,736
2020-05-19 2020-05-15 36.554 379,770 -2,158 0.01% 13,881,985
2020-05-18 2020-05-14 35.337 381,928 +2,158 0.01% 13,496,243
2020-05-14 2020-05-12 36.264 379,770 +1,294 0.01% 13,771,985
2020-05-13 2020-05-11 36.554 378,476 -5,178 0.01% 13,834,684
2020-05-12 2020-05-08 35.974 383,654 -3,884 0.01% 13,801,710
2020-05-11 2020-05-07 35.627 387,538 +431 0.01% 13,806,734
2020-05-08 2020-05-06 35.105 387,107 +6,905 0.01% 13,589,554
2020-05-06 2020-05-04 34.468 380,202 +3,021 0.01% 13,104,876
2020-05-05 2020-04-29 36.264 377,181 +1,295 0.01% 13,678,097
2020-05-04 2020-04-28 36.206 375,886 -3,021 0.01% 13,609,361
2020-04-28 2020-04-24 34.700 378,907 +863 0.01% 13,148,040
2020-04-27 2020-04-23 35.511 378,044 +3,021 0.01% 13,424,693
2020-04-24 2020-04-22 35.221 375,023 -6,474 0.01% 13,208,790
2020-04-20 2020-04-16 35.105 381,497 -35,819 0.01% 13,392,612
2020-04-17 2020-04-15 34.526 417,316 -1,295 0.01% 14,408,303
2020-04-16 2020-04-14 35.047 418,611 -9,494 0.01% 14,671,265
2020-04-14 2020-04-08 34.121 428,105 +2,590 0.01% 14,607,206
2020-04-09 2020-04-07 34.642 425,515 -17,263 0.01% 14,740,683
2020-04-08 2020-04-06 32.904 442,778 -3,452 0.01% 14,569,207
2020-04-07 2020-04-03 32.383 446,230 -2,158 0.01% 14,450,142
2020-04-03 2020-04-01 31.282 448,388 -863 0.02% 14,026,499
2020-04-02 2020-03-31 31.630 449,251 -56,534 0.02% 14,209,646
2020-03-31 2020-03-27 30.008 505,785 -2,589 0.02% 15,177,396
2020-03-27 2020-03-25 28.386 508,374 -4,316 0.02% 14,430,486
2020-03-26 2020-03-24 26.474 512,690 +3,021 0.02% 13,572,898
2020-03-25 2020-03-23 24.678 509,669 +44,450 0.02% 12,577,646
2020-03-24 2020-03-20 26.416 465,219 -863 0.02% 12,289,206
2020-03-20 2020-03-18 26.010 466,082 +2,158 0.02% 12,123,003
2020-03-19 2020-03-17 27.632 463,924 +4,315 0.02% 12,819,373
2020-03-18 2020-03-16 28.501 459,609 +2,158 0.02% 13,099,514
2020-03-17 2020-03-13 30.413 457,451 +1,727 0.02% 13,912,508
2020-03-16 2020-03-12 30.761 455,724 -432 0.02% 14,018,385
2020-03-13 2020-03-11 31.514 456,156 +17,694 0.02% 14,375,198
2020-03-12 2020-03-10 31.630 438,462 -6,905 0.01% 13,868,393
2020-03-11 2020-03-09 31.398 445,367 +863 0.01% 13,983,596
2020-03-10 2020-03-06 33.425 444,504 -863 0.01% 14,857,750
2020-03-09 2020-03-05 34.005 445,367 +6,473 0.01% 15,144,596
2020-03-06 2020-03-04 34.236 438,894 -3,021 0.01% 15,026,183
2020-03-05 2020-03-03 32.788 441,915 +2,590 0.01% 14,489,611
2020-03-04 2020-03-02 33.078 439,325 -6,905 0.01% 14,531,939
2020-03-03 2020-02-28 32.325 446,230 -1,726 0.01% 14,424,292
2020-03-02 2020-02-27 32.788 447,956 -5,179 0.02% 14,687,685
2020-02-28 2020-02-26 32.325 453,135 -14,242 0.02% 14,647,495
2020-02-27 2020-02-25 31.398 467,377 +6,905 0.02% 14,674,664
2020-02-26 2020-02-24 31.108 460,472 +7,768 0.02% 14,324,487
2020-02-25 2020-02-21 31.630 452,704 -863 0.02% 14,318,863
2020-02-24 2020-02-20 32.209 453,567 +4,316 0.02% 14,608,909
2020-02-21 2020-02-19 32.325 449,251 -3,884 0.02% 14,521,946
2020-02-20 2020-02-18 31.745 453,135 +16,399 0.02% 14,384,995
2020-02-19 2020-02-17 32.846 436,736 -1,726 0.01% 14,345,101
2020-02-18 2020-02-14 33.252 438,462 +1,294 0.01% 14,579,593
2020-02-17 2020-02-13 32.788 437,168 -4,747 0.01% 14,333,965
2020-02-14 2020-02-12 32.557 441,915 -4,315 0.01% 14,387,211
2020-02-13 2020-02-11 31.803 446,230 -12,515 0.01% 14,191,642
2020-02-12 2020-02-10 30.529 458,745 +431 0.02% 14,005,013
2020-02-11 2020-02-07 30.413 458,314 +16,831 0.02% 13,938,755
2020-02-10 2020-02-06 31.050 441,483 -432 0.01% 13,708,197
2020-02-07 2020-02-05 30.587 441,915 +7,768 0.01% 13,516,810
2020-02-06 2020-02-04 31.224 434,147 +3,453 0.01% 13,555,861
2020-02-05 2020-02-03 29.834 430,694 -9,063 0.01% 12,849,245
2020-02-04 2020-01-31 29.370 439,757 +3,453 0.01% 12,915,829
2020-02-03 2020-01-30 29.139 436,304 +14,241 0.01% 12,713,313
2020-01-31 2020-01-29 30.123 422,063 -10,357 0.01% 12,713,999
2020-01-30 2020-01-24 31.688 432,420 +4,747 0.02% 13,702,337
2020-01-29 2020-01-22 33.715 427,673 -7,768 0.02% 14,419,041
2020-01-23 2020-01-21 32.499 435,441 +16,399 0.02% 14,151,215
2020-01-22 2020-01-20 34.294 419,042 +24,599 0.01% 14,370,796
2020-01-20 2020-01-16 37.191 394,443 -12,947 0.01% 14,669,687
2020-01-17 2020-01-15 35.163 407,390 -12,084 0.01% 14,325,197
2020-01-16 2020-01-14 34.932 419,474 -10,357 0.01% 14,652,911
2020-01-15 2020-01-13 35.105 429,831 +6,042 0.02% 15,089,398
2020-01-14 2020-01-10 34.932 423,789 +8,631 0.01% 14,803,641
2020-01-13 2020-01-09 35.743 415,158 +2,589 0.01% 14,838,846
2020-01-10 2020-01-08 35.047 412,569 +7,337 0.01% 14,459,508
2020-01-09 2020-01-07 34.932 405,232 +17,694 0.01% 14,155,415
2020-01-08 2020-01-06 34.410 387,538 +1,726 0.01% 13,335,285
2020-01-07 2020-01-03 35.685 385,812 -3,453 0.01% 13,767,592
2020-01-06 2020-01-02 35.859 389,265 -2,157 0.01% 13,958,462
2020-01-03 2019-12-31 34.990 391,422 -5,179 0.01% 13,695,684
2020-01-02 2019-12-27 34.294 396,601 +16,831 0.01% 13,601,195
2019-12-20 2019-12-18 34.121 379,770 +431 0.01% 12,957,986
2019-12-19 2019-12-17 34.642 379,339 -2,158 0.01% 13,141,055
2019-12-18 2019-12-16 34.121 381,497 -3,452 0.01% 13,016,912
2019-12-17 2019-12-13 33.657 384,949 +1,295 0.01% 12,956,297
2019-12-16 2019-12-12 33.425 383,654 -1,295 0.01% 12,823,811
2019-12-13 2019-12-11 33.599 384,949 +6,905 0.01% 12,933,997
2019-12-12 2019-12-10 33.947 378,044 +1,726 0.01% 12,833,394
2019-12-10 2019-12-06 33.599 376,318 -432 0.01% 12,644,001
2019-12-09 2019-12-05 32.730 376,750 +4,316 0.01% 12,331,141
2019-12-06 2019-12-04 33.252 372,434 +28,051 0.01% 12,384,052
2019-12-05 2019-12-03 33.947 344,383 +1,295 0.01% 11,690,710
2019-12-04 2019-12-02 34.121 343,088 +2,589 0.01% 11,706,373
2019-12-03 2019-11-29 32.846 340,499 +2,590 0.01% 11,184,085
2019-11-27 2019-11-25 33.194 337,909 -863 0.01% 11,216,463
2019-11-21 2019-11-19 32.962 338,772 -19,421 0.01% 11,166,609
2019-11-19 2019-11-15 31.398 358,193 -1,294 0.01% 11,246,514
2019-11-18 2019-11-14 31.572 359,487 -3,453 0.01% 11,349,618
2019-11-15 2019-11-13 31.803 362,940 -1,726 0.01% 11,542,735
2019-11-13 2019-11-11 31.166 364,666 -863 0.01% 11,365,253
2019-11-11 2019-11-07 32.325 365,529 +1,295 0.01% 11,815,649
2019-11-07 2019-11-05 32.557 364,234 -2,590 0.01% 11,858,189
2019-11-06 2019-11-04 31.803 366,824 -1,726 0.01% 11,666,260
2019-11-05 2019-11-01 31.398 368,550 -8,200 0.01% 11,571,702
2019-11-04 2019-10-31 30.529 376,750 +3,021 0.01% 11,501,790
2019-10-31 2019-10-29 30.877 373,729 -3,452 0.01% 11,539,462
2019-10-29 2019-10-25 29.776 377,181 -69,049 0.01% 11,230,898
2019-10-23 2019-10-21 30.123 446,230 -1,295 0.02% 13,441,993
2019-10-22 2019-10-18 29.776 447,525 -1,295 0.02% 13,325,453
2019-10-18 2019-10-16 29.950 448,820 -2,157 0.02% 13,442,013
2019-10-15 2019-10-11 29.081 450,977 -8,200 0.02% 13,114,739
2019-10-11 2019-10-09 28.733 459,177 -28,483 0.02% 13,193,601
2019-10-10 2019-10-08 28.154 487,660 -12,083 0.02% 13,729,507
2019-10-09 2019-10-04 28.096 499,743 -49,198 0.02% 14,040,740
2019-10-03 2019-09-30 26.532 548,941 -2,589 0.02% 14,564,403
2019-09-27 2019-09-25 26.068 551,530 -1,726 0.02% 14,377,494
2019-09-25 2019-09-23 26.879 553,256 +8,631 0.02% 14,871,188
2019-09-24 2019-09-20 27.575 544,625 -25,894 0.02% 15,017,792
2019-09-20 2019-09-18 27.401 570,519 -25,030 0.02% 15,632,657
2019-09-19 2019-09-17 27.169 595,549 +3,452 0.02% 16,180,498
2019-09-18 2019-09-16 27.285 592,097 -1,294 0.02% 16,155,311
2019-09-17 2019-09-13 27.343 593,391 -20,283 0.02% 16,224,993
2019-09-16 2019-09-12 26.358 613,674 -10,789 0.02% 16,175,238
2019-09-13 2019-09-11 26.068 624,463 -8,632 0.02% 16,278,740
2019-09-12 2019-09-10 25.837 633,095 -22,872 0.02% 16,357,062
2019-09-10 2019-09-06 27.361 655,967 +3,452 0.02% 17,948,212
2019-09-09 2019-09-05 27.480 652,515 +18,283 0.02% 17,931,385
2019-09-06 2019-09-04 27.005 634,232 -9,246 0.02% 17,127,161
2019-09-03 2019-08-30 26.410 643,478 -2,522 0.02% 16,994,095
2019-09-02 2019-08-29 26.648 646,000 -7,565 0.02% 17,214,400
2019-08-30 2019-08-28 26.469 653,565 -11,769 0.02% 17,299,365
2019-08-29 2019-08-27 24.982 665,334 +10,928 0.02% 16,621,506
2019-08-28 2019-08-26 24.982 654,406 +3,362 0.02% 16,348,501
2019-08-27 2019-08-23 25.993 651,044 -20,174 0.02% 16,922,836
2019-08-26 2019-08-22 25.934 671,218 -1,261 0.02% 17,407,302
2019-08-22 2019-08-20 25.577 672,479 -12,609 0.02% 17,200,004
2019-08-21 2019-08-19 25.220 685,088 -15,131 0.02% 17,278,005
2019-08-20 2019-08-16 24.030 700,219 +2,102 0.03% 16,826,610
2019-08-15 2019-08-13 23.793 698,117 -5,884 0.03% 16,609,998
2019-08-12 2019-08-08 24.566 704,001 -421 0.03% 17,294,368
2019-08-09 2019-08-07 23.364 704,422 +1,682 0.03% 16,458,330
2019-08-08 2019-08-06 23.031 702,740 +15,551 0.03% 16,184,951
2019-08-06 2019-08-02 24.804 687,189 -3,363 0.02% 17,044,867
2019-08-05 2019-08-01 25.220 690,552 +2,102 0.02% 17,415,807
2019-08-02 2019-07-31 25.993 688,450 +840 0.02% 17,895,145
2019-08-01 2019-07-30 26.469 687,610 +841 0.02% 18,200,510
2019-07-31 2019-07-29 26.112 686,769 +841 0.02% 17,933,150
2019-07-30 2019-07-26 26.410 685,928 +3,362 0.02% 18,115,189
2019-07-29 2019-07-25 26.767 682,566 -2,102 0.02% 18,269,999
2019-07-26 2019-07-24 26.469 684,668 -840 0.02% 18,122,638
2019-07-25 2019-07-23 26.469 685,508 +13,449 0.02% 18,144,872
2019-07-24 2019-07-22 27.064 672,059 +1,682 0.02% 18,188,637
2019-07-22 2019-07-18 27.480 670,377 +1,681 0.02% 18,422,241
2019-07-19 2019-07-17 27.778 668,696 +13,870 0.02% 18,574,921
2019-07-18 2019-07-16 28.730 654,826 -9,667 0.02% 18,812,842
2019-07-16 2019-07-12 28.016 664,493 -1,681 0.02% 18,616,271
2019-07-12 2019-07-10 27.659 666,174 +1,681 0.02% 18,425,615
2019-07-11 2019-07-09 27.421 664,493 +9,667 0.02% 18,221,021
2019-07-09 2019-07-05 28.967 654,826 +18,493 0.02% 18,968,642
2019-07-08 2019-07-04 28.848 636,333 -1,261 0.02% 18,357,247
2019-07-05 2019-07-03 28.908 637,594 -14,290 0.02% 18,431,550
2019-07-03 2019-06-28 28.313 651,884 -8,406 0.02% 18,456,895
2019-07-02 2019-06-27 27.837 660,290 +16,812 0.02% 18,380,696
2019-06-27 2019-06-25 28.432 643,478 +17,232 0.02% 18,295,445
2019-06-26 2019-06-24 28.848 626,246 -7,145 0.02% 18,066,252
2019-06-25 2019-06-21 28.194 633,391 -14,710 0.02% 17,857,950
2019-06-24 2019-06-20 27.956 648,101 -841 0.02% 18,118,487
2019-06-21 2019-06-19 29.528 648,942 -7,565 0.02% 19,161,763
2019-06-20 2019-06-18 28.670 656,507 +10,090 0.02% 18,822,087
2019-06-19 2019-06-17 27.874 646,417 +8,162 0.02% 18,018,006
2019-06-18 2019-06-14 28.241 638,255 -10,610 0.02% 18,025,101
2019-06-17 2019-06-13 28.057 648,865 -6,530 0.02% 18,205,490
2019-06-14 2019-06-12 27.200 655,395 +26,526 0.02% 17,826,605
2019-06-13 2019-06-11 28.241 628,869 -17,140 0.02% 17,760,029
2019-06-12 2019-06-10 27.690 646,009 -17,140 0.02% 17,887,908
2019-06-11 2019-06-06 26.587 663,149 +817 0.02% 17,631,262
2019-06-05 2019-06-03 26.832 662,332 +6,529 0.02% 17,771,840
2019-06-04 2019-05-31 27.506 655,803 -18,772 0.02% 18,038,578
2019-06-03 2019-05-30 26.893 674,575 -2,449 0.03% 18,141,672
2019-05-31 2019-05-29 26.342 677,024 -8,161 0.03% 17,834,259
2019-05-30 2019-05-28 26.281 685,185 -8,978 0.03% 18,007,262
2019-05-29 2019-05-27 25.423 694,163 -409 0.03% 17,647,863
2019-05-28 2019-05-24 25.607 694,572 +2,857 0.03% 17,785,911
2019-05-24 2019-05-22 26.036 691,715 -8,162 0.03% 18,009,377
2019-05-23 2019-05-21 25.607 699,877 +9,794 0.03% 17,921,756
2019-05-22 2019-05-20 25.607 690,083 +8,162 0.03% 17,670,961
2019-05-21 2019-05-17 26.526 681,921 +8,162 0.03% 18,088,582
2019-05-20 2019-05-16 27.567 673,759 -816 0.03% 18,573,752
2019-05-17 2019-05-15 27.200 674,575 +1,224 0.03% 18,348,297
2019-05-16 2019-05-14 27.139 673,351 +13,467 0.02% 18,273,755
2019-05-15 2019-05-10 27.935 659,884 -6,937 0.02% 18,433,805
2019-05-14 2019-05-09 27.445 666,821 +8,978 0.02% 18,300,790
2019-05-10 2019-05-08 28.057 657,843 -1,633 0.02% 18,457,390
2019-05-08 2019-05-06 28.425 659,476 +24,486 0.02% 18,745,608
2019-05-06 2019-05-02 29.221 634,990 -1,225 0.02% 18,555,293
2019-05-03 2019-04-30 29.283 636,215 -8,161 0.02% 18,630,064
2019-05-02 2019-04-29 29.160 644,376 +816 0.02% 18,790,090
2019-04-29 2019-04-25 28.793 643,560 +13,059 0.02% 18,529,746
2019-04-26 2019-04-24 29.099 630,501 -8,978 0.02% 18,346,868
2019-04-25 2019-04-23 28.731 639,479 +19,588 0.02% 18,373,068
2019-04-24 2019-04-18 29.711 619,891 +22,853 0.02% 18,417,879
2019-04-23 2019-04-17 30.447 597,038 +44,074 0.02% 18,177,783
2019-04-18 2019-04-16 31.366 552,964 +4,897 0.02% 17,344,004
2019-04-17 2019-04-15 31.856 548,067 +2,449 0.02% 17,459,007
2019-04-16 2019-04-12 31.611 545,618 +8,570 0.02% 17,247,293
2019-04-15 2019-04-11 31.366 537,048 +33,055 0.02% 16,844,791
2019-04-12 2019-04-10 32.529 503,993 -8,162 0.02% 16,394,629
2019-04-11 2019-04-09 32.591 512,155 -31,831 0.02% 16,691,509
2019-04-10 2019-04-08 31.488 543,986 +26,526 0.02% 17,129,055
2019-04-09 2019-04-04 31.549 517,460 +14,691 0.02% 16,325,503
2019-04-08 2019-04-03 31.488 502,769 -37,952 0.02% 15,831,212
2019-04-04 2019-04-02 31.488 540,721 -31,015 0.02% 17,026,246
2019-04-03 2019-04-01 30.875 571,736 +2,448 0.02% 17,652,598
2019-04-02 2019-03-29 30.079 569,288 -49,787 0.02% 17,123,639
2019-04-01 2019-03-28 29.221 619,075 -1,632 0.02% 18,090,235
2019-03-29 2019-03-27 29.344 620,707 -68,559 0.02% 18,213,974
2019-03-28 2019-03-26 27.077 689,266 -1,225 0.03% 18,663,439
2019-03-27 2019-03-25 26.710 690,491 -18,772 0.03% 18,442,809
2019-03-26 2019-03-22 26.587 709,263 -8,978 0.03% 18,857,303
2019-03-25 2019-03-21 25.668 718,241 -3,265 0.03% 18,436,003
2019-03-22 2019-03-20 25.975 721,506 -26,526 0.03% 18,740,810
2019-03-21 2019-03-19 25.607 748,032 -92,228 0.03% 19,154,861
2019-03-20 2019-03-18 25.546 840,260 -84,067 0.03% 21,465,070
2019-03-19 2019-03-15 24.210 924,327 +71,008 0.03% 22,378,199
2019-03-18 2019-03-14 23.647 853,319 +816 0.03% 20,178,147
2019-03-15 2019-03-13 23.769 852,503 +20,405 0.03% 20,263,301
2019-03-14 2019-03-12 24.333 832,098 -23,670 0.03% 20,247,261
2019-03-13 2019-03-11 23.475 855,768 +4,081 0.03% 20,089,267
2019-03-12 2019-03-08 23.279 851,687 +18,772 0.03% 19,826,505
2019-03-08 2019-03-06 24.627 832,915 +5,306 0.03% 20,512,061
2019-03-07 2019-03-05 24.627 827,609 -26,934 0.03% 20,381,391
2019-03-06 2019-03-04 24.014 854,543 -40,401 0.03% 20,521,190
2019-03-05 2019-03-01 23.328 894,944 +1,632 0.03% 20,877,349
2019-03-04 2019-02-28 22.740 893,312 +35,912 0.03% 20,313,918
2019-03-01 2019-02-27 23.083 857,400 +55,092 0.03% 19,791,419
2019-02-28 2019-02-26 23.720 802,308 +29,791 0.03% 19,030,887
2019-02-27 2019-02-25 24.382 772,517 +83,659 0.03% 18,835,349
2019-02-26 2019-02-22 25.056 688,858 +26,934 0.03% 17,259,792
2019-02-25 2019-02-21 25.117 661,924 +42,849 0.02% 16,625,493
2019-02-22 2019-02-20 25.668 619,075 -17,956 0.02% 15,890,583
2019-02-19 2019-02-15 24.933 637,031 +816 0.02% 15,883,183
2019-02-18 2019-02-14 25.239 636,215 +23,670 0.02% 16,057,712
2019-02-15 2019-02-13 25.852 612,545 +13,059 0.02% 15,835,545
2019-02-14 2019-02-12 25.668 599,486 +816 0.02% 15,387,768
2019-02-13 2019-02-11 26.036 598,670 +22,853 0.02% 15,586,872
2019-02-12 2019-02-08 26.403 575,817 +4,081 0.02% 15,203,526
2019-02-11 2019-02-04 26.465 571,736 +14,691 0.02% 15,130,798
2019-02-08 2019-01-31 27.200 557,045 -17,548 0.02% 15,151,506
2019-02-01 2019-01-30 26.403 574,593 -44,482 0.02% 15,171,208
2019-01-31 2019-01-29 25.362 619,075 -8,161 0.02% 15,700,958
2019-01-30 2019-01-28 24.933 627,236 +816 0.02% 15,638,963
2019-01-29 2019-01-25 24.382 626,420 +45,298 0.02% 15,273,242
2019-01-28 2019-01-24 25.178 581,122 +2,448 0.02% 14,631,596
2019-01-25 2019-01-23 25.056 578,674 +27,343 0.02% 14,499,060
2019-01-24 2019-01-22 26.220 551,331 +8,161 0.02% 14,455,687
2019-01-23 2019-01-21 26.648 543,170 +8,162 0.02% 14,474,634
2019-01-22 2019-01-18 26.587 535,008 -17,140 0.02% 14,224,354
2019-01-21 2019-01-17 25.852 552,148 +24,486 0.02% 14,274,158
2019-01-18 2019-01-16 26.710 527,662 -7,346 0.02% 14,093,695
2019-01-17 2019-01-15 26.403 535,008 -8,162 0.02% 14,126,029
2019-01-16 2019-01-14 25.791 543,170 +11,427 0.02% 14,008,784
2019-01-15 2019-01-11 25.730 531,743 -16,324 0.02% 13,681,497
2019-01-14 2019-01-10 25.056 548,067 -3,264 0.02% 13,732,181
2019-01-11 2019-01-09 24.994 551,331 -1,633 0.02% 13,780,188
2019-01-10 2019-01-08 24.933 552,964 +3,265 0.02% 13,787,128
2019-01-08 2019-01-04 24.455 549,699 -9,794 0.02% 13,443,057
2019-01-07 2019-01-03 23.671 559,493 -2,449 0.02% 13,243,852
2019-01-04 2019-01-02 23.818 561,942 +30,199 0.02% 13,384,443
2019-01-03 2018-12-31 25.607 531,743 -33,464 0.02% 13,616,347
2019-01-02 2018-12-27 23.818 565,207 -4,081 0.02% 13,462,209
2018-12-28 2018-12-24 23.720 569,288 +4,081 0.02% 13,503,611
2018-12-27 2018-12-20 24.627 565,207 +817 0.02% 13,919,260
2018-12-20 2018-12-18 24.504 564,390 -17,548 0.02% 13,829,990
2018-12-19 2018-12-17 25.178 581,938 +29,382 0.02% 14,652,141
2018-12-18 2018-12-14 25.913 552,556 +816 0.02% 14,318,556
2018-12-17 2018-12-13 25.668 551,740 -66,110 0.02% 14,162,211
2018-12-14 2018-12-12 24.431 617,850 -17,956 0.02% 15,094,570
2018-12-13 2018-12-11 23.475 635,806 -8,162 0.02% 14,925,630
2018-12-12 2018-12-10 22.765 643,968 +8,162 0.02% 14,659,614
2018-12-11 2018-12-07 23.549 635,806 +6,529 0.02% 14,972,370
2018-12-07 2018-12-05 23.720 629,277 +816 0.02% 14,926,561
2018-12-06 2018-12-04 23.965 628,461 +16,324 0.02% 15,061,205
2018-12-05 2018-12-03 24.504 612,137 -4,489 0.02% 14,999,997
2018-11-30 2018-11-28 23.132 616,626 -8,978 0.02% 14,263,837
2018-11-27 2018-11-23 22.470 625,604 -2,857 0.02% 14,057,607
2018-11-23 2018-11-21 23.500 628,461 -39,585 0.02% 14,768,605
2018-11-22 2018-11-20 22.519 668,046 +4,897 0.02% 15,044,038
2018-11-21 2018-11-19 22.666 663,149 -18,772 0.02% 15,031,260
2018-11-19 2018-11-15 21.564 681,921 -18,364 0.03% 14,704,805
2018-11-16 2018-11-14 21.172 700,285 +18,364 0.03% 14,826,243
2018-11-13 2018-11-09 20.902 681,921 +8,162 0.03% 14,253,635
2018-11-12 2018-11-08 22.054 673,759 +8,162 0.02% 14,859,002
2018-11-09 2018-11-07 21.956 665,597 -8,162 0.02% 14,613,758
2018-11-08 2018-11-06 21.588 673,759 -408 0.02% 14,545,312
2018-11-07 2018-11-05 21.196 674,167 +816 0.03% 14,289,800
2018-11-06 2018-11-02 21.711 673,351 -28,566 0.02% 14,619,004
2018-11-05 2018-11-01 20.339 701,917 -23,261 0.03% 14,275,995
2018-11-02 2018-10-31 18.795 725,178 +6,937 0.03% 13,629,582
2018-10-31 2018-10-29 19.579 718,241 -3,265 0.03% 14,062,402
2018-10-30 2018-10-26 19.554 721,506 -816 0.03% 14,108,648
2018-10-29 2018-10-25 19.138 722,322 +408 0.03% 13,823,704
2018-10-25 2018-10-23 18.525 721,914 +1,225 0.03% 13,373,645
2018-10-24 2018-10-22 19.456 720,689 -11,427 0.03% 14,022,032
2018-10-23 2018-10-19 18.501 732,116 +2,040 0.03% 13,544,700
2018-10-22 2018-10-18 18.280 730,076 +14,284 0.03% 13,345,949
2018-10-18 2018-10-15 18.599 715,792 +816 0.03% 13,312,854
2018-10-16 2018-10-12 19.358 714,976 -3,265 0.03% 13,840,797
2018-10-15 2018-10-11 18.599 718,241 +14,283 0.03% 13,358,402
2018-10-12 2018-10-10 19.407 703,958 +8,978 0.03% 13,662,006
2018-10-11 2018-10-09 19.947 694,980 +9,795 0.03% 13,862,427
2018-10-10 2018-10-08 20.461 685,185 +5,713 0.03% 14,019,640
2018-10-09 2018-10-05 21.417 679,472 +1,632 0.03% 14,552,096
2018-10-08 2018-10-04 21.858 677,840 +10,611 0.03% 14,816,124
2018-10-05 2018-10-03 22.568 667,229 +816 0.02% 15,058,340
2018-10-04 2018-10-02 22.495 666,413 +12,242 0.02% 14,990,934
2018-10-03 2018-09-28 23.916 654,171 +15,508 0.02% 15,645,291
2018-10-02 2018-09-27 24.688 638,663 +17,548 0.02% 15,767,374
2018-09-28 2018-09-26 24.872 621,115 +16,732 0.02% 15,448,297
2018-09-27 2018-09-24 25.607 604,383 +9,794 0.02% 15,476,440
2018-09-26 2018-09-21 27.016 594,589 +8,162 0.02% 16,063,420
2018-09-24 2018-09-20 26.465 586,427 +816 0.02% 15,519,591
2018-09-21 2018-09-19 26.158 585,611 -9,794 0.02% 15,318,620
2018-09-20 2018-09-18 25.056 595,405 +12,242 0.02% 14,918,266
2018-09-19 2018-09-17 25.301 583,163 +2,449 0.02% 14,754,434
2018-09-18 2018-09-14 25.791 580,714 +8,162 0.02% 14,977,073
2018-09-17 2018-09-13 25.730 572,552 -2,449 0.02% 14,731,494
2018-09-12 2018-09-10 25.730 575,001 -3,265 0.02% 14,794,505
2018-09-11 2018-09-07 27.520 578,266 -4,080 0.02% 15,914,096
2018-09-10 2018-09-06 26.517 582,346 +11,670 0.02% 15,442,274
2018-09-07 2018-09-05 26.455 570,676 +19,142 0.02% 15,097,041
2018-09-05 2018-09-03 27.270 551,534 +24,725 0.02% 15,040,121
2018-09-03 2018-08-30 29.025 526,809 -1,595 0.02% 15,290,580
2018-08-31 2018-08-29 28.774 528,404 +6,381 0.02% 15,204,375
2018-08-30 2018-08-28 28.774 522,023 +7,976 0.02% 15,020,767
2018-08-29 2018-08-27 28.837 514,047 -15,952 0.02% 14,823,489
2018-08-24 2018-08-22 28.586 529,999 +7,976 0.02% 15,150,595
2018-08-23 2018-08-21 28.398 522,023 -19,541 0.02% 14,824,417
2018-08-22 2018-08-20 26.956 541,564 -33,499 0.02% 14,598,493
2018-08-20 2018-08-16 25.514 575,063 +1,994 0.02% 14,672,348
2018-08-17 2018-08-15 24.900 573,069 +29,511 0.02% 14,269,407
2018-08-15 2018-08-13 26.956 543,558 +17,547 0.02% 14,652,244
2018-08-14 2018-08-10 28.461 526,011 -29,511 0.02% 14,970,643
2018-08-09 2018-08-07 26.831 555,522 -9,571 0.02% 14,905,097
2018-08-08 2018-08-06 26.016 565,093 -7,976 0.02% 14,701,370
2018-08-07 2018-08-03 25.514 573,069 +7,976 0.02% 14,621,472
2018-08-06 2018-08-02 26.204 565,093 +5,982 0.02% 14,807,645
2018-08-03 2018-08-01 26.643 559,111 +25,523 0.02% 14,896,243
2018-08-02 2018-07-31 27.897 533,588 +15,951 0.02% 14,885,240
2018-08-01 2018-07-30 27.959 517,637 +19,143 0.02% 14,472,713
2018-07-31 2018-07-27 29.088 498,494 -11,565 0.02% 14,499,990
2018-07-30 2018-07-26 28.649 510,059 -399 0.02% 14,612,563
2018-07-27 2018-07-25 28.398 510,458 +9,571 0.02% 14,495,994
2018-07-26 2018-07-24 28.210 500,887 -7,976 0.02% 14,129,997
2018-07-25 2018-07-23 27.395 508,863 -18,345 0.02% 13,940,299
2018-07-24 2018-07-20 26.079 527,208 +17,149 0.02% 13,748,810
2018-07-23 2018-07-19 26.267 510,059 -7,976 0.02% 13,397,514
2018-07-20 2018-07-18 26.517 518,035 +7,976 0.02% 13,736,916
2018-07-19 2018-07-17 26.643 510,059 +7,975 0.02% 13,589,364
2018-07-18 2018-07-16 27.520 502,084 -7,975 0.02% 13,817,539
2018-07-17 2018-07-13 27.458 510,059 -11,964 0.02% 14,005,039
2018-07-16 2018-07-12 26.580 522,023 -15,952 0.02% 13,875,393
2018-07-13 2018-07-11 26.079 537,975 +25,124 0.02% 14,029,597
2018-07-12 2018-07-10 26.956 512,851 -7,178 0.02% 13,824,500
2018-07-11 2018-07-09 26.267 520,029 -30,309 0.02% 13,659,392
2018-07-10 2018-07-06 24.900 550,338 +7,976 0.02% 13,703,406
2018-07-09 2018-07-05 24.800 542,362 -20,338 0.02% 13,450,404
2018-07-06 2018-07-04 23.696 562,700 +21,535 0.02% 13,333,940
2018-07-05 2018-07-03 25.514 541,165 +7,975 0.02% 13,807,463
2018-07-04 2018-06-29 25.828 533,190 -14,755 0.02% 13,771,111
2018-07-03 2018-06-28 24.123 547,945 +21,136 0.02% 13,217,880
2018-06-29 2018-06-27 25.326 526,809 +7,178 0.02% 13,342,104
2018-06-28 2018-06-26 27.144 519,631 +3,988 0.02% 14,104,988
2018-06-27 2018-06-25 28.022 515,643 +9,572 0.02% 14,449,287
2018-06-26 2018-06-22 29.401 506,071 -1,596 0.02% 14,879,011
2018-06-25 2018-06-21 28.962 507,667 -1,196 0.02% 14,703,160
2018-06-22 2018-06-20 31.175 508,863 +13,958 0.02% 15,864,011
2018-06-21 2018-06-19 31.947 494,905 +67,862 0.02% 15,810,609
2018-06-20 2018-06-15 33.425 427,043 -7,779 0.02% 14,273,988
2018-06-19 2018-06-14 33.297 434,822 -19,446 0.02% 14,478,103
2018-06-15 2018-06-13 32.911 454,268 +1,166 0.02% 14,950,389
2018-06-14 2018-06-12 32.654 453,102 +17,113 0.02% 14,795,514
2018-06-13 2018-06-11 32.461 435,989 -8,945 0.02% 14,152,634
2018-06-12 2018-06-08 32.397 444,934 -2,334 0.02% 14,414,398
2018-06-11 2018-06-07 32.268 447,268 -22,169 0.02% 14,432,512
2018-06-08 2018-06-06 32.075 469,437 -7,389 0.02% 15,057,340
2018-06-07 2018-06-05 31.497 476,826 -15,946 0.02% 15,018,494
2018-06-06 2018-06-04 30.597 492,772 -57,951 0.02% 15,077,292
2018-06-05 2018-06-01 29.054 550,723 +19,447 0.02% 16,000,812
2018-06-04 2018-05-31 29.826 531,276 -15,557 0.02% 15,845,595
2018-06-01 2018-05-30 29.376 546,833 -1,556 0.02% 16,063,541
2018-05-31 2018-05-29 28.540 548,389 +17,113 0.02% 15,651,000
2018-05-30 2018-05-28 29.311 531,276 -14,002 0.02% 15,572,395
2018-05-28 2018-05-24 28.926 545,278 +15,558 0.02% 15,772,512
2018-05-25 2018-05-23 28.733 529,720 +15,946 0.02% 15,220,337
2018-05-24 2018-05-21 30.083 513,774 -19,058 0.02% 15,455,688
2018-05-23 2018-05-18 29.890 532,832 -49,783 0.02% 15,926,254
2018-05-21 2018-05-17 27.769 582,615 +10,112 0.02% 16,178,408
2018-05-18 2018-05-16 28.540 572,503 -6,222 0.02% 16,339,212
2018-05-17 2018-05-15 28.476 578,725 +1,555 0.02% 16,479,588
2018-05-16 2018-05-14 28.669 577,170 -41,226 0.02% 16,546,608
2018-05-14 2018-05-10 27.383 618,396 -7,390 0.02% 16,933,497
2018-05-11 2018-05-09 27.383 625,786 -15,557 0.02% 17,135,857
2018-05-10 2018-05-08 27.062 641,343 +4,667 0.02% 17,355,728
2018-05-09 2018-05-07 27.126 636,676 +23,336 0.02% 17,270,357
2018-05-04 2018-05-02 27.897 613,340 -19,446 0.02% 17,110,449
2018-04-30 2018-04-26 26.290 632,786 +2,333 0.02% 16,636,063
2018-04-26 2018-04-24 26.869 630,453 -24,891 0.02% 16,939,453
2018-04-25 2018-04-23 25.712 655,344 +52,894 0.02% 16,849,992
2018-04-24 2018-04-20 26.354 602,450 +18,280 0.02% 15,877,249
2018-04-23 2018-04-19 27.254 584,170 -15,558 0.02% 15,921,189
2018-04-20 2018-04-18 26.933 599,728 -4,278 0.02% 16,152,462
2018-04-19 2018-04-17 26.612 604,006 +2,334 0.02% 16,073,556
2018-04-18 2018-04-16 27.319 601,672 +28,781 0.02% 16,436,870
2018-04-16 2018-04-12 28.090 572,891 +46,671 0.02% 16,092,511
2018-04-13 2018-04-11 28.797 526,220 +7,778 0.02% 15,153,597
2018-04-12 2018-04-10 29.247 518,442 -37,337 0.02% 15,162,889
2018-04-11 2018-04-09 27.769 555,779 +24,892 0.02% 15,433,210
2018-04-10 2018-04-06 28.219 530,887 -9,723 0.02% 14,980,868
2018-04-09 2018-04-04 27.383 540,610 +2,722 0.02% 14,803,488
2018-04-04 2018-03-29 28.540 537,888 -118,234 0.02% 15,351,302
2018-04-03 2018-03-28 27.833 656,122 -43,560 0.02% 18,261,770
2018-03-29 2018-03-27 27.062 699,682 -24,503 0.03% 18,934,471
2018-03-28 2018-03-26 25.905 724,185 +20,225 0.03% 18,759,660
2018-03-27 2018-03-23 26.354 703,960 +22,946 0.03% 18,552,491
2018-03-26 2018-03-22 28.090 681,014 +21,391 0.03% 19,129,687
2018-03-23 2018-03-21 28.411 659,623 +15,169 0.03% 18,740,814
2018-03-22 2018-03-20 27.897 644,454 +10,112 0.02% 17,978,441
2018-03-21 2018-03-19 28.283 634,342 +35,003 0.02% 17,940,995
2018-03-20 2018-03-16 29.826 599,339 -44,337 0.02% 17,875,611
2018-03-19 2018-03-15 27.897 643,676 -29,170 0.02% 17,956,737
2018-03-13 2018-03-09 27.190 672,846 -778 0.03% 18,294,748
2018-03-12 2018-03-08 27.447 673,624 -11,668 0.03% 18,489,102
2018-03-08 2018-03-06 26.740 685,292 -6,612 0.03% 18,324,805
2018-03-07 2018-03-05 26.226 691,904 -26,447 0.03% 18,145,811
2018-03-06 2018-03-02 25.609 718,351 +8,557 0.03% 18,396,127
2018-03-05 2018-03-01 26.162 709,794 -35,782 0.03% 18,569,368
2018-03-02 2018-02-28 25.095 745,576 +19,058 0.03% 18,709,928
2018-03-01 2018-02-27 25.712 726,518 +53,283 0.03% 18,679,995
2018-02-28 2018-02-26 27.254 673,235 +39,671 0.03% 18,348,600
2018-02-27 2018-02-23 28.219 633,564 -10,890 0.02% 17,878,266
2018-02-23 2018-02-21 28.219 644,454 -15,557 0.02% 18,185,566
2018-02-22 2018-02-20 27.576 660,011 -6,223 0.03% 18,200,313
2018-02-21 2018-02-15 27.897 666,234 +22,169 0.03% 18,586,041
2018-02-20 2018-02-13 26.290 644,065 -14,780 0.02% 16,932,590
2018-02-13 2018-02-09 24.940 658,845 -55,616 0.03% 16,431,808
2018-02-12 2018-02-08 25.635 714,461 +10,112 0.03% 18,314,879
2018-02-09 2018-02-07 25.840 704,349 +32,281 0.03% 18,200,543
2018-02-08 2018-02-06 27.254 672,068 +71,174 0.03% 18,316,794
2018-02-07 2018-02-05 29.761 600,894 +12,834 0.02% 17,883,365
2018-02-06 2018-02-02 30.533 588,060 +7,779 0.02% 17,955,009
2018-02-05 2018-02-01 30.854 580,281 -1,167 0.02% 17,903,996
2018-02-02 2018-01-31 30.018 581,448 -1,945 0.02% 17,454,127
2018-01-31 2018-01-29 31.368 583,393 +18,669 0.02% 18,300,014
2018-01-30 2018-01-26 31.882 564,724 -4,278 0.02% 18,004,800
2018-01-29 2018-01-25 30.854 569,002 -11,279 0.02% 17,555,993
2018-01-26 2018-01-24 30.983 580,281 +4,278 0.02% 17,978,596
2018-01-25 2018-01-23 32.397 576,003 -42,393 0.02% 18,660,603
2018-01-24 2018-01-22 30.854 618,396 -23,336 0.02% 19,079,996
2018-01-23 2018-01-19 30.340 641,732 -31,503 0.02% 19,470,006
2018-01-22 2018-01-18 28.926 673,235 -18,669 0.03% 19,473,750
2018-01-19 2018-01-17 27.640 691,904 +32,670 0.03% 19,124,262
2018-01-18 2018-01-16 27.640 659,234 -17,890 0.03% 18,221,261
2018-01-17 2018-01-15 26.740 677,124 +33,836 0.03% 18,106,392
2018-01-16 2018-01-12 28.411 643,288 +21,780 0.02% 18,276,713
2018-01-15 2018-01-11 28.154 621,508 -3,500 0.02% 17,498,113
2018-01-12 2018-01-10 28.861 625,008 +6,612 0.02% 18,038,578
2018-01-11 2018-01-09 28.090 618,396 -9,723 0.02% 17,370,747
2018-01-10 2018-01-08 28.669 628,119 -92,565 0.02% 18,007,241
2018-01-09 2018-01-05 26.162 720,684 +52,116 0.03% 18,854,268
2018-01-08 2018-01-04 24.632 668,568 -14,001 0.03% 16,468,023
2018-01-05 2018-01-03 25.249 682,569 -62,229 0.03% 17,234,093
2018-01-04 2018-01-02 23.680 744,798 -85,564 0.03% 17,637,154
2018-01-03 2017-12-29 21.855 830,362 +3,500 0.03% 18,147,498
2018-01-02 2017-12-28 22.343 826,862 -5,445 0.03% 18,474,946
2017-12-29 2017-12-27 21.958 832,307 -11,668 0.03% 18,275,606
2017-12-28 2017-12-22 21.315 843,975 -777 0.03% 17,989,309
2017-12-27 2017-12-21 21.084 844,752 -23,336 0.03% 17,810,391
2017-12-22 2017-12-20 20.672 868,088 -3,889 0.03% 17,945,277
2017-12-21 2017-12-19 20.544 871,977 +35,003 0.03% 17,913,571
2017-12-20 2017-12-18 20.544 836,974 -2,333 0.03% 17,194,483
2017-12-19 2017-12-15 20.184 839,307 -778 0.03% 16,940,291
2017-12-18 2017-12-14 20.826 840,085 -25,670 0.03% 17,495,994
2017-12-14 2017-12-12 20.518 865,755 -23,335 0.03% 17,763,489
2017-12-13 2017-12-11 20.132 889,090 -1,556 0.03% 17,899,375
2017-12-12 2017-12-08 20.107 890,646 -157,127 0.03% 17,907,800
2017-12-11 2017-12-07 18.872 1,047,773 +1,167 0.04% 19,773,959
2017-12-08 2017-12-06 19.001 1,046,606 +14,001 0.04% 19,886,485
2017-12-07 2017-12-05 19.695 1,032,605 -13,223 0.04% 20,337,303
2017-12-06 2017-12-04 19.978 1,045,828 +3,889 0.04% 20,893,522
2017-12-05 2017-12-01 20.081 1,041,939 -3,112 0.04% 20,922,988
2017-12-04 2017-11-30 19.618 1,045,051 +7,779 0.04% 20,501,819
2017-12-01 2017-11-29 19.927 1,037,272 -389 0.04% 20,669,251
2017-11-30 2017-11-28 19.489 1,037,661 +6,612 0.04% 20,223,442
2017-11-29 2017-11-27 19.464 1,031,049 +3,889 0.04% 20,068,068
2017-11-28 2017-11-24 19.618 1,027,160 +40,060 0.04% 20,150,833
2017-11-27 2017-11-23 19.901 987,100 -17,891 0.04% 19,644,116
2017-11-24 2017-11-22 20.389 1,004,991 -11,668 0.04% 20,491,122
2017-11-23 2017-11-21 19.567 1,016,659 +3,890 0.04% 19,892,544
2017-11-21 2017-11-17 19.901 1,012,769 +10,890 0.04% 20,154,950
2017-11-20 2017-11-16 20.415 1,001,879 +10,112 0.04% 20,453,430
2017-11-17 2017-11-15 20.415 991,767 +19,446 0.04% 20,246,993
2017-11-16 2017-11-14 20.826 972,321 -10,890 0.04% 20,250,001
2017-11-15 2017-11-13 20.929 983,211 -17,502 0.04% 20,577,921
2017-11-14 2017-11-10 20.749 1,000,713 +778 0.04% 20,764,116
2017-11-13 2017-11-09 20.724 999,935 +21,002 0.04% 20,722,263
2017-11-10 2017-11-08 20.826 978,933 -1,555 0.04% 20,387,706
2017-11-09 2017-11-07 21.186 980,488 +2,722 0.04% 20,773,031
2017-11-06 2017-11-02 21.006 977,766 +1,556 0.04% 20,539,381
2017-11-03 2017-11-01 21.444 976,210 +7,778 0.04% 20,933,395
2017-11-02 2017-10-31 21.006 968,432 +778 0.04% 20,343,307
2017-11-01 2017-10-30 20.981 967,654 +22,947 0.04% 20,302,084
2017-10-31 2017-10-27 21.598 944,707 -19,446 0.04% 20,403,600
2017-10-30 2017-10-26 22.729 964,153 -3,501 0.04% 21,914,350
2017-10-27 2017-10-25 22.883 967,654 -778 0.04% 22,143,205
2017-10-26 2017-10-24 22.575 968,432 -36,948 0.04% 21,862,208
2017-10-24 2017-10-20 22.112 1,005,380 -9,334 0.04% 22,231,003
2017-10-23 2017-10-19 21.829 1,014,714 +17,502 0.04% 22,150,407
2017-10-20 2017-10-18 22.652 997,212 +9,334 0.04% 22,588,832
2017-10-19 2017-10-17 21.983 987,878 -1,556 0.04% 21,716,998
2017-10-18 2017-10-16 22.498 989,434 +15,557 0.04% 22,260,005
2017-10-17 2017-10-13 22.755 973,877 +17,891 0.04% 22,160,408
2017-10-16 2017-10-12 22.755 955,986 -3,889 0.04% 21,753,301
2017-10-13 2017-10-11 22.575 959,875 +1,167 0.04% 21,669,035
2017-10-12 2017-10-10 23.552 958,708 +56,005 0.04% 22,579,390
2017-10-11 2017-10-09 23.603 902,703 -3,889 0.03% 21,306,786
2017-10-10 2017-10-06 24.118 906,592 -24,891 0.03% 21,864,779
2017-10-09 2017-10-04 23.680 931,483 -50,172 0.04% 22,057,939
2017-10-06 2017-10-03 22.523 981,655 -32,281 0.04% 22,110,235
2017-10-04 2017-09-29 21.778 1,013,936 +1,555 0.04% 22,081,284
2017-10-03 2017-09-28 22.189 1,012,381 -127,179 0.04% 22,463,900
2017-09-29 2017-09-27 22.343 1,139,560 -140,792 0.04% 25,461,697
2017-09-28 2017-09-26 19.875 1,280,352 +7,001 0.05% 25,447,156
2017-09-27 2017-09-25 20.184 1,273,351 +8,945 0.05% 25,700,890
2017-09-26 2017-09-22 22.343 1,264,406 -2,723 0.05% 28,251,187
2017-09-25 2017-09-21 23.500 1,267,129 -118,623 0.05% 29,778,128
2017-09-22 2017-09-20 22.369 1,385,752 +4,278 0.05% 30,998,105
2017-09-21 2017-09-19 22.446 1,381,474 -96,065 0.05% 31,008,969
2017-09-20 2017-09-18 22.575 1,477,539 -94,898 0.06% 33,355,222
2017-09-19 2017-09-15 21.444 1,572,437 -42,394 0.06% 33,718,611
2017-09-18 2017-09-14 20.878 1,614,831 +5,056 0.06% 33,714,248
2017-09-15 2017-09-13 20.698 1,609,775 -1,166 0.06% 33,318,959
2017-09-14 2017-09-12 21.109 1,610,941 -5,056 0.06% 34,005,813
2017-09-13 2017-09-11 21.135 1,615,997 -81,286 0.06% 34,154,092
2017-09-12 2017-09-08 21.636 1,697,283 +27,225 0.06% 36,723,024
2017-09-11 2017-09-07 21.900 1,670,058 -32,172 0.06% 36,574,095
2017-09-08 2017-09-06 21.505 1,702,230 -53,124 0.07% 36,605,759
2017-09-07 2017-09-05 20.819 1,755,354 +25,044 0.07% 36,545,408
2017-09-06 2017-09-04 20.609 1,730,310 +15,179 0.07% 35,659,207
2017-09-05 2017-09-01 21.136 1,715,131 -4,554 0.07% 36,250,390
2017-09-04 2017-08-31 21.294 1,719,685 +2,277 0.07% 36,618,561
2017-09-01 2017-08-30 21.426 1,717,408 -216,289 0.07% 36,796,375
2017-08-31 2017-08-29 18.527 1,933,697 +1,897 0.08% 35,824,881
2017-08-30 2017-08-28 18.685 1,931,800 -11,763 0.08% 36,095,196
2017-08-29 2017-08-25 18.737 1,943,563 +21,250 0.08% 36,417,425
2017-08-28 2017-08-24 18.658 1,922,313 +6,071 0.07% 35,867,274
2017-08-25 2017-08-22 18.316 1,916,242 -30,736 0.07% 35,097,499
2017-08-24 2017-08-21 17.657 1,946,978 +3,795 0.08% 34,377,703
2017-08-22 2017-08-18 17.393 1,943,183 -3,036 0.08% 33,798,595
2017-08-21 2017-08-17 17.841 1,946,219 +7,589 0.08% 34,723,332
2017-08-18 2017-08-16 17.736 1,938,630 +29,598 0.08% 34,383,573
2017-08-17 2017-08-15 17.894 1,909,032 +27,320 0.07% 34,160,482
2017-08-16 2017-08-14 18.263 1,881,712 +3,795 0.07% 34,365,875
2017-08-15 2017-08-11 18.237 1,877,917 -41,740 0.07% 34,247,076
2017-08-14 2017-08-10 18.658 1,919,657 +26,182 0.07% 35,817,718
2017-08-11 2017-08-09 19.291 1,893,475 +9,866 0.07% 36,526,804
2017-08-10 2017-08-08 19.054 1,883,609 -1,518 0.07% 35,889,720
2017-08-09 2017-08-07 18.975 1,885,127 +6,451 0.07% 35,769,603
2017-08-08 2017-08-04 19.238 1,878,676 +3,794 0.07% 36,142,298
2017-08-07 2017-08-03 19.054 1,874,882 +11,763 0.07% 35,723,438
2017-08-04 2017-08-02 19.396 1,863,119 -3,035 0.07% 36,137,610
2017-08-03 2017-08-01 19.633 1,866,154 +49,708 0.07% 36,639,097
2017-08-02 2017-07-31 20.530 1,816,446 -379 0.07% 37,290,737
2017-08-01 2017-07-28 20.371 1,816,825 +3,794 0.07% 37,011,237
2017-07-31 2017-07-27 20.635 1,813,031 -219,324 0.07% 37,411,748
2017-07-28 2017-07-26 19.554 2,032,355 -25,423 0.08% 39,741,521
2017-07-27 2017-07-25 19.502 2,057,778 -15,178 0.08% 40,130,193
2017-07-26 2017-07-24 19.238 2,072,956 -1,898 0.08% 39,879,890
2017-07-24 2017-07-20 19.950 2,074,854 -139,639 0.08% 41,392,765
2017-07-20 2017-07-18 18.395 2,214,493 +30,357 0.09% 40,735,284
2017-07-19 2017-07-17 18.632 2,184,136 -15,179 0.08% 40,694,911
2017-07-18 2017-07-14 18.579 2,199,315 -22,767 0.09% 40,861,807
2017-07-17 2017-07-13 18.369 2,222,082 +759 0.09% 40,816,322
2017-07-14 2017-07-12 18.158 2,221,323 -22,767 0.09% 40,334,061
2017-07-13 2017-07-11 18.184 2,244,090 -20,491 0.09% 40,806,597
2017-07-12 2017-07-10 19.099 2,264,581 -80,064 0.09% 43,250,804
2017-07-11 2017-07-07 18.963 2,344,645 +68,333 0.09% 44,460,986
2017-07-10 2017-07-06 19.044 2,276,312 -3,676 0.09% 43,350,992
2017-07-07 2017-07-05 19.044 2,279,988 -6,616 0.09% 43,420,999
2017-07-06 2017-07-04 18.990 2,286,604 +24,627 0.09% 43,422,577
2017-07-05 2017-07-03 18.881 2,261,977 -61,016 0.09% 42,708,751
2017-07-04 2017-06-30 18.174 2,322,993 +7,351 0.09% 42,217,603
2017-06-30 2017-06-28 18.119 2,315,642 +24,995 0.09% 41,958,008
2017-06-29 2017-06-27 18.555 2,290,647 -1,471 0.09% 42,502,234
2017-06-28 2017-06-26 18.745 2,292,118 -17,643 0.09% 42,966,048
2017-06-27 2017-06-23 18.609 2,309,761 +36,389 0.09% 42,982,568
2017-06-26 2017-06-22 18.500 2,273,372 +22,054 0.09% 42,058,001
2017-06-23 2017-06-21 18.555 2,251,318 -2,941 0.09% 41,772,496
2017-06-22 2017-06-20 18.419 2,254,259 +3,676 0.09% 41,520,416
2017-06-21 2017-06-19 18.446 2,250,583 -7,351 0.09% 41,513,939
2017-06-20 2017-06-16 18.283 2,257,934 -8,087 0.09% 41,280,954
2017-06-19 2017-06-15 18.228 2,266,021 +54,400 0.09% 41,305,506
2017-06-16 2017-06-14 18.691 2,211,621 +2,940 0.09% 41,336,781
2017-06-15 2017-06-13 18.881 2,208,681 +4,043 0.09% 41,702,460
2017-06-14 2017-06-12 18.446 2,204,638 +2,206 0.09% 40,666,444
2017-06-13 2017-06-09 18.827 2,202,432 +47,415 0.09% 41,464,632
2017-06-12 2017-06-08 19.289 2,155,017 +15,805 0.09% 41,568,672
2017-06-09 2017-06-07 19.072 2,139,212 +20,216 0.09% 40,798,205
2017-06-08 2017-06-06 19.235 2,118,996 -383,735 0.09% 40,758,554
2017-06-07 2017-06-05 18.310 2,502,731 +27,200 0.10% 45,824,575
2017-06-06 2017-06-02 18.419 2,475,531 -103,653 0.10% 45,595,948
2017-06-05 2017-06-01 18.092 2,579,184 -4,410 0.10% 46,663,057
2017-06-02 2017-05-31 18.092 2,583,594 -149,598 0.10% 46,742,843
2017-06-01 2017-05-29 17.521 2,733,192 +12,864 0.11% 47,887,837
2017-05-31 2017-05-26 17.058 2,720,328 -2,940 0.11% 46,404,279
2017-05-29 2017-05-25 17.167 2,723,268 -63,221 0.11% 46,750,790
2017-05-26 2017-05-24 16.868 2,786,489 -16,172 0.11% 47,002,205
2017-05-23 2017-05-19 16.487 2,802,661 -17,276 0.11% 46,207,493
2017-05-22 2017-05-18 16.052 2,819,937 +14,703 0.11% 45,264,802
2017-05-18 2017-05-16 16.487 2,805,234 -14,703 0.11% 46,249,914
2017-05-17 2017-05-15 16.269 2,819,937 -2,205 0.11% 45,878,563
2017-05-12 2017-05-10 15.970 2,822,142 +19,848 0.11% 45,069,857
2017-05-11 2017-05-09 16.405 2,802,294 -2,940 0.11% 45,972,722
2017-05-09 2017-05-05 16.161 2,805,234 +13,232 0.11% 45,334,074
2017-05-08 2017-05-04 16.188 2,792,002 +48,518 0.11% 45,196,198
2017-05-05 2017-05-02 16.895 2,743,484 -5,146 0.11% 46,351,441
2017-05-04 2017-04-28 17.004 2,748,630 +73,513 0.11% 46,737,504
2017-05-02 2017-04-27 17.167 2,675,117 +73,880 0.11% 45,924,174
2017-04-28 2017-04-26 17.657 2,601,237 -44,108 0.10% 45,929,724
2017-04-25 2017-04-21 17.303 2,645,345 +16,173 0.11% 45,772,923
2017-04-24 2017-04-20 17.412 2,629,172 +14,702 0.11% 45,779,198
2017-04-21 2017-04-19 17.711 2,614,470 -15,437 0.11% 46,305,637
2017-04-20 2017-04-18 17.684 2,629,907 +367 0.11% 46,507,496
2017-04-19 2017-04-13 18.038 2,629,540 -59,912 0.11% 47,431,026
2017-04-18 2017-04-12 17.548 2,689,452 -2,206 0.11% 47,194,645
2017-04-13 2017-04-11 17.466 2,691,658 -4,410 0.11% 47,013,666
2017-04-12 2017-04-10 17.330 2,696,068 +2,205 0.11% 46,723,943
2017-04-11 2017-04-07 17.630 2,693,863 -2,205 0.11% 47,491,920
2017-04-10 2017-04-06 17.602 2,696,068 -69,837 0.11% 47,457,443
2017-04-06 2017-04-03 16.950 2,765,905 -9,924 0.11% 46,880,746
2017-04-05 2017-03-31 16.786 2,775,829 -22,789 0.11% 46,595,834
2017-04-03 2017-03-30 17.031 2,798,618 +8,086 0.11% 47,663,636
2017-03-31 2017-03-29 17.276 2,790,532 +2,206 0.11% 48,209,202
2017-03-30 2017-03-28 17.466 2,788,326 +2,940 0.11% 48,702,111
2017-03-29 2017-03-27 17.031 2,785,386 +54,399 0.11% 47,438,280
2017-03-28 2017-03-24 18.174 2,730,987 -7,351 0.11% 49,632,404
2017-03-27 2017-03-23 18.609 2,738,338 -4,411 0.11% 50,957,999
2017-03-24 2017-03-22 18.446 2,742,749 -22,054 0.11% 50,592,364
2017-03-23 2017-03-21 18.283 2,764,803 -193,337 0.11% 50,547,849
2017-03-22 2017-03-20 17.358 2,958,140 +2,940 0.12% 51,346,236
2017-03-21 2017-03-17 17.521 2,955,200 +5,514 0.12% 51,777,605
2017-03-20 2017-03-16 17.902 2,949,686 +27,934 0.12% 52,804,495
2017-03-17 2017-03-15 17.875 2,921,752 -50,356 0.12% 52,224,938
2017-03-16 2017-03-14 17.521 2,972,108 +21,687 0.12% 52,073,847
2017-03-15 2017-03-13 18.038 2,950,421 -91,891 0.12% 53,219,003
2017-03-14 2017-03-10 17.167 3,042,312 -29,772 0.12% 52,227,871
2017-03-13 2017-03-09 16.977 3,072,084 -10,660 0.12% 52,153,912
2017-03-10 2017-03-08 17.086 3,082,744 -252,515 0.12% 52,670,364
2017-03-09 2017-03-07 15.453 3,335,259 +12,865 0.13% 51,540,320
2017-03-08 2017-03-06 15.045 3,322,394 -1,471 0.13% 49,985,665
2017-03-07 2017-03-03 14.855 3,323,865 +22,789 0.13% 49,374,787
2017-03-06 2017-03-02 15.127 3,301,076 +29,405 0.13% 49,934,364
2017-03-03 2017-03-01 15.181 3,271,671 +9,557 0.13% 49,667,584
2017-03-02 2017-02-28 15.154 3,262,114 +8,086 0.13% 49,433,748
2017-03-01 2017-02-27 15.099 3,254,028 +4,779 0.13% 49,134,154
2017-02-28 2017-02-24 15.317 3,249,249 -7,352 0.13% 49,769,193
2017-02-27 2017-02-23 15.399 3,256,601 +8,454 0.13% 50,147,605
2017-02-24 2017-02-22 15.480 3,248,147 -735 0.13% 50,282,534
2017-02-23 2017-02-21 14.963 3,248,882 -13,232 0.13% 48,614,502
2017-02-21 2017-02-17 14.963 3,262,114 -735 0.13% 48,812,498
2017-02-17 2017-02-15 15.208 3,262,849 -2,206 0.13% 49,622,426
2017-02-16 2017-02-14 15.263 3,265,055 -3,675 0.13% 49,833,636
2017-02-15 2017-02-13 15.344 3,268,730 -12,497 0.13% 50,156,516
2017-02-14 2017-02-10 15.236 3,281,227 +3,675 0.13% 49,991,195
2017-02-13 2017-02-09 15.372 3,277,552 -21,318 0.13% 50,381,054
2017-02-10 2017-02-08 15.480 3,298,870 -127,912 0.13% 51,067,745
2017-02-06 2017-02-02 14.229 3,426,782 -368 0.14% 48,759,291
2017-02-02 2017-01-27 14.202 3,427,150 -3,675 0.14% 48,671,287
2017-01-23 2017-01-19 14.066 3,430,825 -31,610 0.14% 48,256,778
2017-01-17 2017-01-13 14.174 3,462,435 -2,206 0.14% 49,078,193
2017-01-12 2017-01-10 14.120 3,464,641 -36,756 0.14% 48,920,942
2017-01-11 2017-01-09 13.957 3,501,397 +14,702 0.14% 48,868,379
2017-01-10 2017-01-06 14.174 3,486,695 -22,053 0.14% 49,422,066
2017-01-09 2017-01-05 14.202 3,508,748 -14,703 0.14% 49,830,115
2017-01-06 2017-01-04 14.011 3,523,451 -3,675 0.14% 49,367,903
2017-01-04 2016-12-30 13.794 3,527,126 -736 0.14% 48,651,714
2016-12-28 2016-12-22 13.603 3,527,862 +19,114 0.14% 47,990,006
2016-12-21 2016-12-19 13.848 3,508,748 -11,027 0.14% 48,589,136
2016-12-20 2016-12-16 13.984 3,519,775 -17,643 0.14% 49,220,637
2016-12-16 2016-12-14 13.875 3,537,418 -7,351 0.14% 49,082,398
2016-12-15 2016-12-13 14.093 3,544,769 -40,800 0.14% 49,955,914
2016-12-14 2016-12-12 13.984 3,585,569 +7,351 0.14% 50,140,703
2016-12-13 2016-12-09 14.283 3,578,218 +7,352 0.14% 51,108,756
2016-12-12 2016-12-08 14.311 3,570,866 -1,471 0.14% 51,100,895
2016-12-09 2016-12-07 14.093 3,572,337 -14,702 0.14% 50,344,426
2016-12-08 2016-12-06 14.174 3,587,039 -14,703 0.14% 50,844,389
2016-12-02 2016-11-30 13.794 3,601,742 -7,351 0.14% 49,680,936
2016-11-30 2016-11-28 14.038 3,609,093 -2,940 0.14% 50,666,043
2016-11-29 2016-11-25 13.902 3,612,033 +13,232 0.14% 50,215,966
2016-11-28 2016-11-24 14.011 3,598,801 -3,676 0.14% 50,423,649
2016-11-25 2016-11-23 14.066 3,602,477 -13,967 0.14% 50,671,175
2016-11-23 2016-11-21 13.875 3,616,444 +7,351 0.14% 50,178,900
2016-11-22 2016-11-18 13.875 3,609,093 +18,378 0.14% 50,076,903
2016-11-16 2016-11-14 13.739 3,590,715 -2,205 0.14% 49,333,454
2016-11-14 2016-11-10 14.283 3,592,920 +7,351 0.14% 51,318,749
2016-11-11 2016-11-09 14.011 3,585,569 +40,064 0.14% 50,238,253
2016-11-08 2016-11-04 14.066 3,545,505 -5,881 0.14% 49,869,827
2016-11-03 2016-11-01 13.984 3,551,386 +7,352 0.14% 49,662,687
2016-11-01 2016-10-28 14.202 3,544,034 -14,703 0.14% 50,331,236
2016-10-28 2016-10-26 14.038 3,558,737 -3,675 0.14% 49,959,123
2016-10-27 2016-10-25 14.147 3,562,412 -4,044 0.14% 50,398,394
2016-10-25 2016-10-20 13.984 3,566,456 +11,027 0.14% 49,873,426
2016-10-24 2016-10-19 13.984 3,555,429 +3,676 0.14% 49,719,224
2016-10-20 2016-10-18 14.066 3,551,753 -6,249 0.14% 49,957,709
2016-10-18 2016-10-14 13.984 3,558,002 -16,908 0.14% 49,755,205
2016-10-14 2016-10-12 14.011 3,574,910 -6,616 0.14% 50,088,907
2016-10-13 2016-10-11 13.712 3,581,526 +83,805 0.14% 49,109,765
2016-10-12 2016-10-07 14.283 3,497,721 +115,414 0.14% 49,958,993
2016-10-07 2016-10-05 14.365 3,382,307 +11,027 0.13% 48,586,561
2016-10-06 2016-10-04 14.338 3,371,280 +735 0.13% 48,336,439
2016-10-05 2016-10-03 14.338 3,370,545 -19,848 0.13% 48,325,901
2016-10-04 2016-09-30 14.283 3,390,393 +49,253 0.13% 48,425,996
2016-09-30 2016-09-28 14.637 3,341,140 +126,441 0.13% 48,904,200
2016-09-29 2016-09-27 14.882 3,214,699 +26,097 0.13% 47,840,626
2016-09-28 2016-09-26 15.099 3,188,602 -19,113 0.13% 48,146,255
2016-09-27 2016-09-23 15.426 3,207,715 -8,086 0.13% 49,482,091
2016-09-26 2016-09-22 15.426 3,215,801 -16,908 0.13% 49,606,826
2016-09-23 2016-09-21 15.263 3,232,709 -58,810 0.13% 49,339,948
2016-09-22 2016-09-20 15.426 3,291,519 +14,702 0.13% 50,774,849
2016-09-21 2016-09-19 15.236 3,276,817 -28,669 0.13% 49,924,006
2016-09-20 2016-09-15 14.691 3,305,486 +9,556 0.13% 48,562,193
2016-09-19 2016-09-14 14.719 3,295,930 +11,027 0.13% 48,511,472
2016-09-15 2016-09-13 14.664 3,284,903 +47,783 0.13% 48,170,430
2016-09-14 2016-09-12 15.018 3,237,120 +40,432 0.13% 48,614,642
2016-09-13 2016-09-09 16.472 3,196,688 +16,908 0.13% 52,655,705
2016-09-12 2016-09-08 16.164 3,179,780 +107,117 0.13% 51,399,015
2016-09-09 2016-09-07 15.969 3,072,663 +8,582 0.13% 49,066,030
2016-09-08 2016-09-06 16.025 3,064,081 -14,303 0.12% 49,100,368
2016-09-07 2016-09-05 15.829 3,078,384 -15,018 0.13% 48,726,937
2016-09-05 2016-09-01 15.353 3,093,402 +1,430 0.13% 47,493,983
2016-09-02 2016-08-31 15.102 3,091,972 +10,727 0.13% 46,693,798
2016-09-01 2016-08-30 15.381 3,081,245 -5,721 0.13% 47,393,503
2016-08-30 2016-08-26 15.130 3,086,966 -3,576 0.13% 46,704,529
2016-08-29 2016-08-25 15.018 3,090,542 +2,861 0.13% 46,412,912
2016-08-26 2016-08-24 15.158 3,087,681 +17,879 0.13% 46,801,697
2016-08-25 2016-08-23 15.297 3,069,802 -139,456 0.13% 46,959,945
2016-08-24 2016-08-22 15.605 3,209,258 +11,443 0.13% 50,080,507
2016-08-23 2016-08-19 15.689 3,197,815 +5,364 0.13% 50,170,229
2016-08-22 2016-08-18 15.605 3,192,451 -13,588 0.13% 49,818,234
2016-08-19 2016-08-17 15.325 3,206,039 +2,860 0.13% 49,133,675
2016-08-18 2016-08-16 15.521 3,203,179 -7,151 0.13% 49,716,904
2016-08-17 2016-08-15 15.521 3,210,330 -22,885 0.13% 49,827,896
2016-08-16 2016-08-12 15.381 3,233,215 -14,303 0.13% 49,730,996
2016-08-15 2016-08-11 15.381 3,247,518 +28,606 0.13% 49,950,995
2016-08-12 2016-08-10 15.605 3,218,912 -11,800 0.13% 50,231,158
2016-08-11 2016-08-09 15.381 3,230,712 -59,000 0.13% 49,692,497
2016-08-10 2016-08-08 14.962 3,289,712 -67,225 0.13% 49,219,993
2016-08-09 2016-08-05 14.458 3,356,937 -17,879 0.14% 48,535,959
2016-08-08 2016-08-04 14.151 3,374,816 +2,861 0.14% 47,756,281
2016-08-05 2016-08-03 13.899 3,371,955 +41,479 0.14% 46,867,096
2016-08-03 2016-07-29 14.151 3,330,476 -715 0.13% 47,128,836
2016-08-01 2016-07-28 14.430 3,331,191 -5,722 0.13% 48,070,553
2016-07-29 2016-07-27 14.179 3,336,913 +30,752 0.14% 47,313,244
2016-07-27 2016-07-25 14.402 3,306,161 +80,812 0.13% 47,616,899
2016-07-26 2016-07-22 14.570 3,225,349 -1,787 0.13% 46,994,207
2016-07-25 2016-07-21 14.766 3,227,136 +6,078 0.13% 47,651,994
2016-07-22 2016-07-20 14.542 3,221,058 -26,103 0.13% 46,841,606
2016-07-21 2016-07-19 14.458 3,247,161 -2,860 0.13% 46,948,773
2016-07-20 2016-07-18 14.402 3,250,021 +23,600 0.13% 46,808,344
2016-07-19 2016-07-15 14.430 3,226,421 +12,873 0.13% 46,558,676
2016-07-18 2016-07-14 14.375 3,213,548 -25,746 0.13% 46,193,173
2016-07-15 2016-07-13 14.207 3,239,294 -14,303 0.13% 46,019,719
2016-07-14 2016-07-12 14.039 3,253,597 +20,739 0.13% 45,676,978
2016-07-13 2016-07-11 15.152 3,232,858 -44,697 0.13% 48,983,999
2016-07-12 2016-07-08 14.658 3,277,555 +118,941 0.13% 48,040,819
2016-07-11 2016-07-07 14.527 3,158,614 -15,129 0.13% 45,884,070
2016-07-08 2016-07-06 14.541 3,173,743 +9,627 0.13% 46,149,993
2016-07-07 2016-07-05 14.468 3,164,116 +149,232 0.13% 45,779,955
2016-07-06 2016-07-04 14.570 3,014,884 +43,325 0.13% 43,927,675
2016-07-05 2016-06-30 14.192 2,971,559 -8,253 0.12% 42,172,958
2016-06-30 2016-06-28 13.669 2,979,812 +27,508 0.12% 40,730,206
2016-06-28 2016-06-24 13.974 2,952,304 -8,940 0.12% 41,255,737
2016-06-27 2016-06-23 14.192 2,961,244 +19,256 0.12% 42,026,565
2016-06-24 2016-06-22 14.105 2,941,988 +5,158 0.12% 41,496,600
2016-06-22 2016-06-20 13.887 2,936,830 +2,063 0.12% 40,783,272
2016-06-20 2016-06-16 13.625 2,934,767 +1,375 0.12% 39,986,474
2016-06-17 2016-06-15 13.785 2,933,392 +9,628 0.12% 40,436,944
2016-06-16 2016-06-14 13.872 2,923,764 +21,319 0.12% 40,559,312
2016-06-15 2016-06-13 13.974 2,902,445 +20,631 0.12% 40,559,003
2016-06-13 2016-06-08 14.774 2,881,814 +6,877 0.12% 42,575,479
2016-06-10 2016-06-07 14.774 2,874,937 +9,628 0.12% 42,473,879
2016-06-08 2016-06-06 14.367 2,865,309 +6,877 0.12% 41,165,017
2016-06-07 2016-06-03 14.250 2,858,432 +6,877 0.12% 40,733,697
2016-06-06 2016-06-02 14.323 2,851,555 +1,375 0.12% 40,843,022
2016-06-03 2016-06-01 14.367 2,850,180 -4,126 0.12% 40,947,663
2016-06-02 2016-05-31 14.309 2,854,306 -5,502 0.12% 40,840,920
2016-06-01 2016-05-30 14.061 2,859,808 -15,817 0.12% 40,212,700
2016-05-31 2016-05-27 13.901 2,875,625 +9,284 0.12% 39,975,143
2016-05-30 2016-05-26 13.960 2,866,341 +3,439 0.12% 40,012,803
2016-05-27 2016-05-25 13.989 2,862,902 +1,375 0.12% 40,048,056
2016-05-26 2016-05-24 13.756 2,861,527 +11,691 0.12% 39,363,062
2016-05-25 2016-05-23 13.989 2,849,836 -27,508 0.12% 39,865,281
2016-05-24 2016-05-20 14.076 2,877,344 +13,754 0.12% 40,501,120
2016-05-23 2016-05-19 14.061 2,863,590 -1,375 0.12% 40,265,880
2016-05-20 2016-05-18 14.047 2,864,965 +4,126 0.12% 40,243,555
2016-05-19 2016-05-17 14.047 2,860,839 +33,010 0.12% 40,185,598
2016-05-18 2016-05-16 13.930 2,827,829 -60,518 0.12% 39,392,953
2016-05-17 2016-05-13 14.119 2,888,347 +22,006 0.12% 40,781,997
2016-05-16 2016-05-12 14.570 2,866,341 +21,319 0.12% 41,763,363
2016-05-13 2016-05-11 14.803 2,845,022 +11,691 0.12% 42,114,660
2016-05-12 2016-05-10 15.268 2,833,331 -33,010 0.12% 43,259,998
2016-05-11 2016-05-09 15.414 2,866,341 -6,877 0.12% 44,180,803
2016-05-10 2016-05-06 15.355 2,873,218 -3,438 0.12% 44,119,683
2016-05-09 2016-05-05 15.530 2,876,656 -1,720 0.12% 44,674,435
2016-05-06 2016-05-04 15.646 2,878,376 -4,813 0.12% 45,035,987
2016-05-05 2016-05-03 15.501 2,883,189 -4,127 0.12% 44,692,043
2016-05-04 2016-04-29 15.646 2,887,316 -3,438 0.12% 45,175,865
2016-05-03 2016-04-28 15.763 2,890,754 -3,439 0.12% 45,565,937
2016-04-29 2016-04-27 15.646 2,894,193 +5,502 0.12% 45,283,465
2016-04-28 2016-04-26 15.414 2,888,691 +39,199 0.12% 44,525,299
2016-04-26 2016-04-22 15.821 2,849,492 +59,830 0.12% 45,081,279
2016-04-25 2016-04-21 16.228 2,789,662 +1,375 0.12% 45,270,539
2016-04-22 2016-04-20 16.199 2,788,287 -39,199 0.12% 45,167,136
2016-04-21 2016-04-19 16.199 2,827,486 -2,063 0.12% 45,802,116
2016-04-20 2016-04-18 16.083 2,829,549 +2,407 0.12% 45,506,374
2016-04-19 2016-04-15 16.141 2,827,142 +22,351 0.12% 45,632,103
2016-04-18 2016-04-14 16.228 2,804,791 -4,814 0.12% 45,516,052
2016-04-15 2016-04-13 16.083 2,809,605 -69,802 0.12% 45,185,624
2016-04-14 2016-04-12 15.792 2,879,407 +69,458 0.12% 45,470,818
2016-04-13 2016-04-11 15.908 2,809,949 -37,824 0.12% 44,700,836
2016-04-12 2016-04-08 16.024 2,847,773 +11,691 0.12% 45,633,823
2016-04-11 2016-04-07 15.617 2,836,082 +37,824 0.12% 44,291,761
2016-04-08 2016-04-06 15.646 2,798,258 +17,536 0.12% 43,782,435
2016-04-07 2016-04-05 15.501 2,780,722 +43,325 0.12% 43,103,711
2016-04-06 2016-04-01 15.995 2,737,397 +45,389 0.11% 43,785,505
2016-04-05 2016-03-31 16.693 2,692,008 +84,587 0.11% 44,938,453
2016-04-01 2016-03-30 17.420 2,607,421 +48,483 0.11% 45,422,168
2016-03-31 2016-03-29 17.420 2,558,938 -6,877 0.11% 44,577,578
2016-03-30 2016-03-24 17.508 2,565,815 -9,284 0.11% 44,921,238
2016-03-29 2016-03-23 17.508 2,575,099 -20,631 0.11% 45,083,778
2016-03-24 2016-03-22 17.886 2,595,730 -6,877 0.11% 46,426,347
2016-03-23 2016-03-21 17.595 2,602,607 -70,833 0.11% 45,792,447
2016-03-22 2016-03-18 17.508 2,673,440 +4,813 0.11% 46,805,492
2016-03-21 2016-03-17 17.100 2,668,627 -2,063 0.11% 45,634,688
2016-03-18 2016-03-16 16.781 2,670,690 +13,754 0.11% 44,815,596
2016-03-17 2016-03-15 17.188 2,656,936 +25,789 0.11% 45,666,577
2016-03-16 2016-03-14 17.711 2,631,147 -12,378 0.11% 46,600,684
2016-03-15 2016-03-11 17.042 2,643,525 -16,505 0.11% 45,051,673
2016-03-14 2016-03-10 16.577 2,660,030 +13,754 0.11% 44,095,196
2016-03-11 2016-03-09 17.100 2,646,276 +25,445 0.11% 45,252,476
2016-03-09 2016-03-07 17.304 2,620,831 +8,596 0.11% 45,350,895
2016-03-08 2016-03-04 16.839 2,612,235 +22,350 0.11% 43,986,630
2016-03-07 2016-03-03 16.432 2,589,885 -24,757 0.11% 42,555,805
2016-03-04 2016-03-02 16.083 2,614,642 -33,353 0.11% 42,050,121
2016-03-03 2016-03-01 15.152 2,647,995 -23,382 0.11% 40,122,203
2016-03-02 2016-02-29 14.628 2,671,377 -4,127 0.11% 39,078,065
2016-03-01 2016-02-26 14.803 2,675,504 -2,750 0.11% 39,605,297
2016-02-29 2016-02-25 14.338 2,678,254 +41,606 0.11% 38,399,765
2016-02-26 2016-02-24 14.832 2,636,648 +15,817 0.11% 39,106,794
2016-02-25 2016-02-23 15.094 2,620,831 +22,006 0.11% 39,558,176
2016-02-24 2016-02-22 15.355 2,598,825 -20,631 0.11% 39,906,243
2016-02-23 2016-02-19 15.152 2,619,456 +12,379 0.11% 39,689,782
2016-02-19 2016-02-17 14.716 2,607,077 +15,129 0.11% 38,364,917
2016-02-18 2016-02-16 14.919 2,591,948 -19,255 0.11% 38,669,943
2016-02-17 2016-02-15 14.367 2,611,203 -3,439 0.11% 37,514,354
2016-02-16 2016-02-12 13.829 2,614,642 +2,063 0.11% 36,157,021
2016-02-15 2016-02-11 14.236 2,612,579 +9,628 0.11% 37,192,212
2016-02-12 2016-02-05 15.123 2,602,951 -6,877 0.11% 39,364,000
2016-02-11 2016-02-04 14.948 2,609,828 +70,833 0.11% 39,012,599
2016-02-05 2016-02-03 15.355 2,538,995 +11,691 0.11% 38,987,524
2016-02-04 2016-02-02 15.007 2,527,304 +6,533 0.11% 37,926,002
2016-02-03 2016-02-01 15.443 2,520,771 +17,193 0.11% 38,927,615
2016-02-02 2016-01-29 15.704 2,503,578 -17,193 0.10% 39,317,398
2016-01-29 2016-01-27 15.036 2,520,771 +1,376 0.11% 37,901,275
2016-01-28 2016-01-26 14.948 2,519,395 +2,063 0.11% 37,660,776
2016-01-27 2016-01-25 15.559 2,517,332 +1,375 0.11% 39,167,347
2016-01-26 2016-01-22 15.355 2,515,957 -34,385 0.11% 38,633,764
2016-01-25 2016-01-21 14.948 2,550,342 +65,332 0.11% 38,123,382
2016-01-20 2016-01-18 16.141 2,485,010 -3,095 0.10% 40,109,847
2016-01-18 2016-01-14 16.635 2,488,105 -344 0.10% 41,389,923
2016-01-15 2016-01-13 16.577 2,488,449 -10,315 0.10% 41,250,905
2016-01-14 2016-01-12 16.432 2,498,764 +20,631 0.10% 41,058,546
2016-01-13 2016-01-11 16.751 2,478,133 +6,877 0.10% 41,512,317
2016-01-12 2016-01-08 17.508 2,471,256 +8,252 0.10% 43,265,737
2016-01-11 2016-01-07 17.769 2,463,004 +15,130 0.10% 43,765,935
2016-01-08 2016-01-06 18.816 2,447,874 +4,470 0.10% 46,059,925
2016-01-07 2016-01-05 18.933 2,443,404 +1,375 0.10% 46,260,056
2016-01-06 2016-01-04 19.514 2,442,029 +20,631 0.10% 47,654,423
2016-01-05 2015-12-31 20.038 2,421,398 +16,505 0.10% 48,519,385
2016-01-04 2015-12-29 20.358 2,404,893 -1,375 0.10% 48,958,001
2015-12-30 2015-12-28 20.270 2,406,268 -4,814 0.10% 48,776,053
2015-12-29 2015-12-24 20.241 2,411,082 -10,316 0.10% 48,803,515
2015-12-28 2015-12-22 20.212 2,421,398 -6,877 0.10% 48,941,905
2015-12-23 2015-12-21 20.067 2,428,275 +18,568 0.10% 48,727,804
2015-12-22 2015-12-18 20.299 2,409,707 -47,795 0.10% 48,915,843
2015-12-21 2015-12-17 19.980 2,457,502 -69,802 0.10% 49,099,888
2015-12-18 2015-12-16 19.427 2,527,304 -3,782 0.11% 49,098,003
2015-12-16 2015-12-14 18.642 2,531,086 +2,063 0.11% 47,184,006
2015-12-15 2015-12-11 19.078 2,529,023 -8,596 0.11% 48,248,798
2015-12-14 2015-12-10 19.311 2,537,619 +19,255 0.11% 49,003,193
2015-12-11 2015-12-09 20.125 2,518,364 -4,126 0.11% 50,682,086
2015-12-10 2015-12-08 19.805 2,522,490 +7,565 0.11% 49,958,161
2015-12-09 2015-12-07 20.241 2,514,925 -7,565 0.11% 50,905,436
2015-12-08 2015-12-04 20.154 2,522,490 -16,505 0.11% 50,838,482
2015-12-07 2015-12-03 19.921 2,538,995 +2,063 0.11% 50,580,405
2015-12-04 2015-12-02 20.096 2,536,932 -12,034 0.11% 50,981,987
2015-12-03 2015-12-01 19.689 2,548,966 -22,007 0.11% 50,186,001
2015-12-02 2015-11-30 18.816 2,570,973 -8,252 0.11% 48,376,192
2015-12-01 2015-11-27 18.787 2,579,225 +22,006 0.11% 48,456,454
2015-11-30 2015-11-26 19.340 2,557,219 -7,221 0.11% 49,456,053
2015-11-27 2015-11-25 19.311 2,564,440 +4,814 0.11% 49,521,125
2015-11-25 2015-11-23 19.485 2,559,626 +6,877 0.11% 49,874,804
2015-11-24 2015-11-20 19.485 2,552,749 -1,719 0.11% 49,740,804
2015-11-23 2015-11-19 19.223 2,554,468 -27,508 0.11% 49,105,689
2015-11-20 2015-11-18 19.049 2,581,976 -19,943 0.11% 49,183,948
2015-11-19 2015-11-17 18.525 2,601,919 -24,070 0.11% 48,201,781
2015-11-18 2015-11-16 18.293 2,625,989 +35,760 0.11% 48,036,729
2015-11-17 2015-11-13 18.613 2,590,229 +37,136 0.11% 48,211,208
2015-11-16 2015-11-12 19.194 2,553,093 -22,694 0.11% 49,005,007
2015-11-13 2015-11-11 18.671 2,575,787 +34,385 0.11% 48,092,224
2015-11-12 2015-11-10 19.165 2,541,402 +24,070 0.11% 48,706,695
2015-11-11 2015-11-09 19.689 2,517,332 +688 0.11% 49,563,167
2015-11-10 2015-11-06 19.747 2,516,644 +13,066 0.11% 49,696,001
2015-11-09 2015-11-05 19.805 2,503,578 +26,820 0.10% 49,583,607
2015-11-06 2015-11-04 20.096 2,476,758 +361,044 0.10% 49,772,735
2015-11-05 2015-11-03 20.299 2,115,714 -7,565 0.09% 42,947,933
2015-11-04 2015-11-02 19.660 2,123,279 -1,375 0.09% 41,742,999
2015-11-03 2015-10-30 19.892 2,124,654 +2,063 0.09% 42,264,351
2015-10-29 2015-10-27 20.212 2,122,591 +10,315 0.09% 42,902,342
2015-10-28 2015-10-26 20.474 2,112,276 -61,893 0.09% 43,246,723
2015-10-27 2015-10-23 20.038 2,174,169 -83,900 0.09% 43,565,470
2015-10-26 2015-10-22 19.369 2,258,069 +13,411 0.09% 43,736,228
2015-10-23 2015-10-20 19.863 2,244,658 +2,063 0.09% 44,586,231
2015-10-20 2015-10-16 19.892 2,242,595 -16,505 0.09% 44,610,474
2015-10-19 2015-10-15 19.921 2,259,100 +7,221 0.09% 45,004,497
2015-10-16 2015-10-14 19.427 2,251,879 -41,262 0.09% 43,747,314
2015-10-15 2015-10-13 20.125 2,293,141 -149,232 0.10% 46,149,472
2015-10-14 2015-10-12 20.270 2,442,373 -15,129 0.10% 49,507,917
2015-10-13 2015-10-09 19.602 2,457,502 -20,631 0.10% 48,170,778
2015-10-12 2015-10-08 19.485 2,478,133 -15,130 0.10% 48,286,897
2015-10-09 2015-10-07 19.631 2,493,263 +6,534 0.10% 48,944,258
2015-10-08 2015-10-06 18.700 2,486,729 -24,758 0.10% 46,501,752
2015-10-07 2015-10-05 18.351 2,511,487 -61,893 0.11% 46,088,246
2015-10-06 2015-10-02 17.973 2,573,380 -50,202 0.11% 46,251,123
2015-10-05 2015-09-30 16.897 2,623,582 -19,256 0.11% 44,330,299
2015-10-02 2015-09-29 16.083 2,642,838 +15,817 0.11% 42,503,584
2015-09-30 2015-09-25 16.693 2,627,021 +9,628 0.11% 43,853,607
2015-09-29 2015-09-24 16.490 2,617,393 +13,754 0.11% 43,160,044
2015-09-25 2015-09-23 16.926 2,603,639 +191,181 0.11% 44,069,045
2015-09-24 2015-09-22 17.479 2,412,458 +68,771 0.10% 42,166,166
2015-09-23 2015-09-21 16.955 2,343,687 -12,035 0.10% 39,737,272
2015-09-22 2015-09-18 16.897 2,355,722 -4,814 0.10% 39,804,306
2015-09-21 2015-09-17 16.519 2,360,536 +15,817 0.10% 38,993,197
2015-09-18 2015-09-16 16.606 2,344,719 -26,133 0.10% 38,936,490
2015-09-17 2015-09-15 16.315 2,370,852 +22,351 0.10% 38,680,955
2015-09-16 2015-09-14 16.024 2,348,501 +28,883 0.10% 37,633,294
2015-09-15 2015-09-11 15.821 2,319,618 +6,877 0.10% 36,698,241
2015-09-14 2015-09-10 17.112 2,312,741 -13,410 0.10% 39,576,003
2015-09-11 2015-09-09 17.023 2,326,151 +15,354 0.10% 39,597,071
2015-09-10 2015-09-08 16.067 2,310,797 -11,384 0.10% 37,127,386
2015-09-09 2015-09-07 15.111 2,322,181 -44,870 0.10% 35,091,093
2015-09-08 2015-09-04 15.052 2,367,051 +13,059 0.10% 35,627,755
2015-09-07 2015-09-02 15.111 2,353,992 +115,188 0.10% 35,571,797
2015-09-04 2015-09-01 15.410 2,238,804 +34,155 0.10% 34,499,761
2015-09-02 2015-08-31 16.246 2,204,649 +29,466 0.09% 35,816,955
2015-09-01 2015-08-28 16.634 2,175,183 -28,127 0.09% 36,182,727
2015-08-31 2015-08-27 16.157 2,203,310 +11,385 0.09% 35,597,801
2015-08-28 2015-08-26 14.499 2,191,925 +61,277 0.09% 31,780,830
2015-08-27 2015-08-25 14.917 2,130,648 +47,549 0.09% 31,783,192
2015-08-26 2015-08-24 16.634 2,083,099 -15,068 0.09% 34,650,971
2015-08-25 2015-08-21 17.232 2,098,167 +18,082 0.09% 36,154,817
2015-08-24 2015-08-20 18.068 2,080,085 +8,036 0.09% 37,582,595
2015-08-21 2015-08-19 18.307 2,072,049 +3,683 0.09% 37,932,442
2015-08-20 2015-08-18 18.605 2,068,366 -7,701 0.09% 38,482,718
2015-08-19 2015-08-17 18.934 2,076,067 +16,073 0.09% 39,307,998
2015-08-18 2015-08-14 19.143 2,059,994 +21,765 0.09% 39,434,314
2015-08-17 2015-08-13 19.143 2,038,229 +27,123 0.09% 39,017,668
2015-08-14 2015-08-12 19.471 2,011,106 +28,797 0.09% 39,159,115
2015-08-13 2015-08-11 20.457 1,982,309 -108,491 0.09% 40,551,995
2015-08-12 2015-08-10 20.547 2,090,800 -60,273 0.09% 42,958,710
2015-08-11 2015-08-07 20.367 2,151,073 -8,706 0.09% 43,811,672
2015-08-10 2015-08-06 20.009 2,159,779 +23,439 0.09% 43,214,991
2015-08-07 2015-08-05 20.666 2,136,340 +9,376 0.09% 44,149,600
2015-08-06 2015-08-04 20.457 2,126,964 +6,697 0.09% 43,511,196
2015-08-04 2015-07-31 20.726 2,120,267 -1,340 0.09% 43,944,075
2015-07-31 2015-07-29 20.218 2,121,607 +69,314 0.09% 42,894,728
2015-07-30 2015-07-28 20.337 2,052,293 +10,715 0.09% 41,738,495
2015-07-29 2015-07-27 20.636 2,041,578 +11,720 0.09% 42,130,278
2015-07-28 2015-07-24 21.353 2,029,858 +3,349 0.09% 43,343,303
2015-07-27 2015-07-23 21.562 2,026,509 +1,339 0.09% 43,695,432
2015-07-24 2015-07-22 21.681 2,025,170 +24,109 0.09% 43,908,481
2015-07-23 2015-07-21 21.861 2,001,061 -6,697 0.09% 43,744,324
2015-07-22 2015-07-20 21.920 2,007,758 -33,485 0.09% 44,010,645
2015-07-21 2015-07-17 21.831 2,041,243 -9,376 0.09% 44,561,766
2015-07-20 2015-07-16 21.442 2,050,619 +13,394 0.09% 43,970,330
2015-07-17 2015-07-15 21.353 2,037,225 +53,911 0.09% 43,500,610
2015-07-16 2015-07-14 21.442 1,983,314 -3,013 0.09% 42,527,145
2015-07-15 2015-07-13 21.592 1,986,327 -22,100 0.09% 42,888,351
2015-07-14 2015-07-10 21.054 2,008,427 +15,737 0.09% 42,285,890
2015-07-13 2015-07-09 20.367 1,992,690 +10,046 0.09% 40,585,829
2015-07-10 2015-07-08 19.412 1,982,644 -13,394 0.09% 38,486,499
2015-07-09 2015-07-07 21.024 1,996,038 +39,512 0.09% 41,965,439
2015-07-08 2015-07-06 21.950 1,956,526 +14,064 0.08% 42,946,054
2015-07-07 2015-07-03 22.458 1,942,462 -15,403 0.08% 43,623,517
2015-07-03 2015-06-30 22.846 1,957,865 +14,398 0.08% 44,729,545
2015-07-02 2015-06-29 22.697 1,943,467 +60,273 0.08% 44,110,407
2015-06-30 2015-06-26 23.324 1,883,194 +27,458 0.08% 43,923,446
2015-06-29 2015-06-25 23.563 1,855,736 +4,018 0.08% 43,726,378
2015-06-26 2015-06-24 24.041 1,851,718 -16,073 0.08% 44,516,502
2015-06-25 2015-06-23 23.921 1,867,791 -28,462 0.08% 44,679,788
2015-06-24 2015-06-22 23.294 1,896,253 +18,082 0.08% 44,171,403
2015-06-23 2015-06-19 23.115 1,878,171 +41,521 0.08% 43,413,660
2015-06-19 2015-06-17 23.533 1,836,650 +52,237 0.08% 43,221,808
2015-06-17 2015-06-15 26.134 1,784,413 -6,027 0.08% 46,634,376
2015-06-16 2015-06-12 26.103 1,790,440 +48,139 0.08% 46,736,447
2015-06-15 2015-06-11 25.174 1,742,301 +46,505 0.08% 43,861,358
2015-06-12 2015-06-10 25.484 1,695,796 +64,589 0.08% 43,215,724
2015-06-11 2015-06-09 25.825 1,631,207 +22,607 0.07% 42,125,345
2015-06-10 2015-06-08 25.949 1,608,600 +23,898 0.07% 41,740,767
2015-06-09 2015-06-05 25.794 1,584,702 +6,459 0.07% 40,875,300
2015-06-08 2015-06-04 25.887 1,578,243 +29,711 0.07% 40,855,309
2015-06-05 2015-06-03 25.949 1,548,532 +5,490 0.07% 40,182,093
2015-06-04 2015-06-02 25.856 1,543,042 +40,045 0.07% 39,896,295
2015-06-03 2015-06-01 26.103 1,502,997 +21,961 0.07% 39,233,227
2015-06-02 2015-05-29 25.763 1,481,036 +114,646 0.07% 38,155,512
2015-06-01 2015-05-28 26.413 1,366,390 +76,216 0.06% 36,090,430
2015-05-29 2015-05-27 26.939 1,290,174 +94,300 0.06% 34,756,488
2015-05-28 2015-05-26 27.528 1,195,874 -72,986 0.05% 32,919,674
2015-05-27 2015-05-22 26.939 1,268,860 +120,136 0.06% 34,182,302
2015-05-26 2015-05-21 26.939 1,148,724 +50,703 0.05% 30,945,913
2015-05-22 2015-05-20 27.218 1,098,021 +11,626 0.05% 29,886,005
2015-05-21 2015-05-19 27.435 1,086,395 -11,949 0.05% 29,805,048
2015-05-20 2015-05-18 27.156 1,098,344 +1,938 0.05% 29,826,777
2015-05-19 2015-05-15 27.156 1,096,406 +23,575 0.05% 29,774,148
2015-05-18 2015-05-14 27.249 1,072,831 +15,824 0.05% 29,233,602
2015-05-15 2015-05-13 27.497 1,057,007 +36,816 0.05% 29,064,254
2015-05-14 2015-05-12 27.559 1,020,191 +32,941 0.05% 28,115,114
2015-05-13 2015-05-11 28.519 987,250 +16,147 0.04% 28,154,973
2015-05-12 2015-05-08 28.859 971,103 -4,198 0.04% 28,025,254
2015-05-11 2015-05-07 27.621 975,301 +64,267 0.04% 26,938,405
2015-05-08 2015-05-06 28.952 911,034 +9,365 0.04% 26,376,341
2015-05-07 2015-05-05 29.540 901,669 +17,116 0.04% 26,635,684
2015-05-06 2015-05-04 30.872 884,553 -132,408 0.04% 27,307,841
2015-05-05 2015-04-30 28.426 1,016,961 -52,317 0.05% 28,907,819
2015-05-04 2015-04-29 27.249 1,069,278 +18,730 0.05% 29,136,786
2015-04-30 2015-04-28 27.435 1,050,548 +4,199 0.05% 28,821,592
2015-04-29 2015-04-27 27.559 1,046,349 +1,614 0.05% 28,835,993
2015-04-28 2015-04-24 27.373 1,044,735 -5,167 0.05% 28,597,414
2015-04-27 2015-04-23 27.404 1,049,902 -8,396 0.05% 28,771,359
2015-04-24 2015-04-22 27.497 1,058,298 -73,632 0.05% 29,099,752
2015-04-23 2015-04-21 26.599 1,131,930 +20,991 0.05% 30,107,943
2015-04-22 2015-04-20 26.475 1,110,939 +26,159 0.05% 29,412,008
2015-04-21 2015-04-17 27.404 1,084,780 -5,813 0.05% 29,727,151
2015-04-20 2015-04-16 27.001 1,090,593 +20,023 0.05% 29,447,439
2015-04-17 2015-04-15 27.466 1,070,570 +29,711 0.05% 29,404,042
2015-04-16 2015-04-14 27.899 1,040,859 -16,793 0.05% 29,039,226
2015-04-15 2015-04-13 29.107 1,057,652 -52,641 0.05% 30,784,989
2015-04-14 2015-04-10 27.404 1,110,293 -68,465 0.05% 30,426,305
2015-04-13 2015-04-09 26.506 1,178,758 -64,266 0.05% 31,244,010
2015-04-10 2015-04-08 25.639 1,243,024 -5,167 0.06% 31,869,716
2015-04-09 2015-04-02 25.112 1,248,191 +24,544 0.06% 31,345,142
2015-04-08 2015-04-01 25.515 1,223,647 +72,340 0.05% 31,221,352
2015-04-02 2015-03-31 25.236 1,151,307 +9,042 0.05% 29,054,747
2015-04-01 2015-03-30 25.825 1,142,265 -26,804 0.05% 29,498,591
2015-03-31 2015-03-27 25.174 1,169,069 -21,961 0.05% 29,430,595
2015-03-30 2015-03-26 24.462 1,191,030 +25,836 0.05% 29,135,209
2015-03-27 2015-03-25 24.834 1,165,194 +1,615 0.05% 28,936,164
2015-03-26 2015-03-24 24.865 1,163,579 +12,918 0.05% 28,932,087
2015-03-25 2015-03-23 25.112 1,150,661 -32,295 0.05% 28,895,925
2015-03-24 2015-03-20 24.555 1,182,956 -6,459 0.05% 29,047,591
2015-03-23 2015-03-19 24.524 1,189,415 -3,552 0.05% 29,169,363
2015-03-20 2015-03-18 23.688 1,192,967 +646 0.05% 28,259,093
2015-03-19 2015-03-17 23.781 1,192,321 +4,521 0.05% 28,354,550
2015-03-18 2015-03-16 23.967 1,187,800 +19,054 0.05% 28,467,716
2015-03-17 2015-03-13 23.936 1,168,746 +9,042 0.05% 27,974,864
2015-03-16 2015-03-12 23.905 1,159,704 +22,284 0.05% 27,722,526
2015-03-13 2015-03-11 24.060 1,137,420 +1,937 0.05% 27,365,931
2015-03-12 2015-03-10 24.431 1,135,483 +42,952 0.05% 27,741,247
2015-03-11 2015-03-09 24.772 1,092,531 +48,119 0.05% 27,064,007
2015-03-10 2015-03-06 24.958 1,044,412 +8,397 0.05% 26,066,051
2015-03-09 2015-03-05 24.989 1,036,015 +4,198 0.05% 25,888,562
2015-03-06 2015-03-04 24.989 1,031,817 -1,291 0.05% 25,783,660
2015-03-05 2015-03-03 25.236 1,033,108 +2,583 0.05% 26,071,840
2015-03-04 2015-03-02 25.701 1,030,525 -10,980 0.05% 26,485,305
2015-03-03 2015-02-27 25.484 1,041,505 -3,230 0.05% 26,541,749
2015-03-02 2015-02-26 25.670 1,044,735 -5,167 0.05% 26,818,163
2015-02-27 2015-02-25 25.546 1,049,902 -4,521 0.05% 26,820,759
2015-02-26 2015-02-24 25.329 1,054,423 +20,023 0.05% 26,707,702
2015-02-25 2015-02-23 25.329 1,034,400 +3,552 0.05% 26,200,535
2015-02-23 2015-02-16 25.422 1,030,848 +1,938 0.05% 26,206,326
2015-02-17 2015-02-13 25.515 1,028,910 -25,836 0.05% 26,252,638
2015-02-16 2015-02-12 24.927 1,054,746 +12,272 0.05% 26,291,303
2015-02-13 2015-02-11 24.896 1,042,474 +14,210 0.05% 25,953,123
2015-02-12 2015-02-10 24.927 1,028,264 +4,521 0.05% 25,631,195
2015-02-11 2015-02-09 24.803 1,023,743 +24,221 0.05% 25,391,702
2015-02-10 2015-02-06 25.020 999,522 +35,847 0.04% 25,007,603
2015-02-09 2015-02-05 25.701 963,675 -38,108 0.04% 24,767,207
2015-02-06 2015-02-04 25.267 1,001,783 -19,376 0.04% 25,312,332
2015-02-05 2015-02-03 25.422 1,021,159 +7,104 0.05% 25,960,011
2015-02-04 2015-02-02 25.143 1,014,055 +52,964 0.05% 25,496,812
2015-02-02 2015-01-29 25.112 961,091 +16,147 0.04% 24,135,356
2015-01-30 2015-01-28 25.732 944,944 +34,879 0.04% 24,315,065
2015-01-29 2015-01-27 25.856 910,065 +8,396 0.04% 23,530,288
2015-01-28 2015-01-26 25.763 901,669 +37,785 0.04% 23,229,444
2015-01-27 2015-01-23 26.258 863,884 +82,674 0.04% 22,684,000
2015-01-26 2015-01-22 26.568 781,210 -8,073 0.03% 20,755,033
2015-01-23 2015-01-21 26.877 789,283 -11,303 0.04% 21,213,915
2015-01-22 2015-01-20 26.692 800,586 +8,396 0.04% 21,368,971
2015-01-21 2015-01-19 26.413 792,190 +30,680 0.04% 20,924,097
2015-01-20 2015-01-16 26.939 761,510 +5,813 0.03% 20,514,607
2015-01-19 2015-01-15 27.559 755,697 +100,114 0.03% 20,826,009
2015-01-16 2015-01-14 28.302 655,583 +7,428 0.03% 18,554,200
2015-01-14 2015-01-12 28.426 648,155 +2,260 0.03% 18,424,254
2015-01-13 2015-01-09 28.426 645,895 +6,136 0.03% 18,360,012
2015-01-12 2015-01-08 28.519 639,759 +16,794 0.03% 18,245,022
2015-01-09 2015-01-07 29.014 622,965 +1,937 0.03% 18,074,720
2015-01-08 2015-01-06 29.448 621,028 +26,482 0.03% 18,287,740
2015-01-07 2015-01-05 29.293 594,546 -6,136 0.03% 17,415,861
2015-01-06 2015-01-02 29.262 600,682 -93,009 0.03% 17,577,001
2015-01-05 2014-12-31 26.846 693,691 -9,365 0.03% 18,623,166
2015-01-02 2014-12-29 26.506 703,056 -20,023 0.03% 18,635,113
2014-12-30 2014-12-24 25.639 723,079 +39,077 0.03% 18,538,920
2014-12-29 2014-12-22 25.949 684,002 -5,168 0.03% 17,748,830
2014-12-23 2014-12-19 25.825 689,170 -16,470 0.03% 17,797,572
2014-12-22 2014-12-18 26.134 705,640 +1,292 0.03% 18,441,404
2014-12-19 2014-12-17 25.825 704,348 +13,564 0.03% 18,189,539
2014-12-18 2014-12-16 26.103 690,784 +59,745 0.03% 18,031,763
2014-12-17 2014-12-15 26.010 631,039 +25,836 0.03% 16,413,600
2014-12-16 2014-12-12 26.382 605,203 +36,170 0.03% 15,966,474
2014-12-15 2014-12-11 27.032 569,033 +9,365 0.03% 15,382,256
2014-12-12 2014-12-10 27.621 559,668 -10,980 0.02% 15,458,369
2014-12-11 2014-12-09 28.395 570,648 -2,583 0.03% 16,203,394
2014-12-10 2014-12-08 28.581 573,231 +9,365 0.03% 16,383,237
2014-12-09 2014-12-05 29.107 563,866 -4,844 0.03% 16,412,401
2014-12-08 2014-12-04 29.262 568,710 +2,583 0.03% 16,641,444
2014-12-05 2014-12-03 29.107 566,127 -33,586 0.03% 16,478,211
2014-12-04 2014-12-02 28.178 599,713 -39,400 0.03% 16,898,696
2014-12-03 2014-12-01 27.497 639,113 +30,034 0.03% 17,573,528
2014-12-02 2014-11-28 28.735 609,079 -35,847 0.03% 17,502,091
2014-12-01 2014-11-27 27.961 644,926 -26,158 0.03% 18,032,917
2014-11-28 2014-11-26 27.652 671,084 -65,236 0.03% 18,556,527
2014-11-27 2014-11-25 26.846 736,320 +37,139 0.03% 19,767,604
2014-11-26 2014-11-24 27.683 699,181 -97,530 0.03% 19,355,103
2014-11-24 2014-11-20 24.555 796,711 +3,552 0.04% 19,563,311
2014-11-20 2014-11-18 24.958 793,159 +1,615 0.04% 19,795,371
2014-11-19 2014-11-17 25.205 791,544 +3,230 0.04% 19,951,144
2014-11-17 2014-11-13 25.267 788,314 +14,855 0.04% 19,918,551
2014-11-14 2014-11-12 25.298 773,459 +16,148 0.03% 19,567,156
2014-11-12 2014-11-10 25.391 757,311 +55,869 0.03% 19,228,990
2014-11-11 2014-11-07 25.825 701,442 +11,627 0.03% 18,114,492
2014-11-10 2014-11-06 25.979 689,815 +1,291 0.03% 17,921,029
2014-11-06 2014-11-04 26.289 688,524 +4,522 0.03% 18,100,690
2014-11-05 2014-11-03 26.475 684,002 -66,528 0.03% 18,108,890
2014-11-04 2014-10-31 25.825 750,530 -21,960 0.03% 19,382,172
2014-11-03 2014-10-30 25.391 772,490 -9,042 0.03% 19,614,402
2014-10-31 2014-10-29 25.329 781,532 -25,836 0.03% 19,795,588
2014-10-29 2014-10-27 24.586 807,368 -8,397 0.04% 19,849,994
2014-10-28 2014-10-24 24.493 815,765 -3,229 0.04% 19,980,663
2014-10-27 2014-10-23 24.772 818,994 -4,522 0.04% 20,287,992
2014-10-24 2014-10-22 24.369 823,516 -5,813 0.04% 20,068,510
2014-10-23 2014-10-21 24.431 829,329 +1,292 0.04% 20,261,528
2014-10-22 2014-10-20 24.772 828,037 +1,292 0.04% 20,512,003
2014-10-21 2014-10-17 24.462 826,745 +3,229 0.04% 20,223,998
2014-10-20 2014-10-16 24.431 823,516 +5,168 0.04% 20,119,510
2014-10-17 2014-10-15 24.803 818,348 -3,230 0.04% 20,297,329
2014-10-16 2014-10-14 25.081 821,578 -646 0.04% 20,606,402
2014-10-15 2014-10-13 24.338 822,224 +71,049 0.04% 20,011,564
2014-10-14 2014-10-10 25.360 751,175 +20,668 0.03% 19,049,930
2014-10-13 2014-10-09 26.824 730,507 -3,229 0.03% 19,595,014
2014-10-10 2014-10-08 26.509 733,736 +10,395 0.03% 19,450,351
2014-10-09 2014-10-07 26.130 723,341 +1,269 0.03% 18,901,194
2014-10-08 2014-10-06 26.288 722,072 -16,180 0.03% 18,981,835
2014-10-07 2014-10-03 26.067 738,252 -37,119 0.03% 19,244,285
2014-10-06 2014-09-30 24.775 775,371 +33,312 0.04% 19,209,839
2014-10-03 2014-09-29 25.279 742,059 +6,662 0.03% 18,758,773
2014-09-30 2014-09-26 25.563 735,397 +10,787 0.03% 18,798,982
2014-09-29 2014-09-25 25.658 724,610 +13,959 0.03% 18,591,754
2014-09-26 2014-09-24 25.815 710,651 +1,904 0.03% 18,345,599
2014-09-25 2014-09-23 25.784 708,747 +10,152 0.03% 18,274,107
2014-09-24 2014-09-22 25.689 698,595 -69,796 0.03% 17,946,291
2014-09-23 2014-09-19 26.288 768,391 -58,375 0.03% 20,199,469
2014-09-22 2014-09-18 26.256 826,766 +108,818 0.04% 21,707,971
2014-09-19 2014-09-17 26.761 717,948 +7,297 0.03% 19,212,873
2014-09-18 2014-09-16 26.540 710,651 +4,442 0.03% 18,860,799
2014-09-17 2014-09-15 27.076 706,209 +8,248 0.03% 19,121,328
2014-09-15 2014-09-11 27.643 697,961 +44,416 0.03% 19,294,005
2014-09-12 2014-09-10 27.580 653,545 +64,085 0.03% 18,024,996
2014-09-10 2014-09-05 28.274 589,460 -81,217 0.03% 16,666,270
2014-09-08 2014-09-04 28.053 670,677 +4,442 0.03% 18,814,603
2014-09-05 2014-09-03 27.896 666,235 -88,197 0.03% 18,584,991
2014-09-04 2014-09-02 26.981 754,432 -3,490 0.03% 20,355,674
2014-09-03 2014-09-01 26.887 757,922 -6,345 0.03% 20,378,170
2014-09-02 2014-08-29 26.887 764,267 +97,080 0.03% 20,548,767
2014-09-01 2014-08-28 26.761 667,187 +22,525 0.03% 17,854,467
2014-08-29 2014-08-27 27.108 644,662 -129,757 0.03% 17,475,200
2014-08-28 2014-08-26 26.036 774,419 +69,161 0.04% 20,162,653
2014-08-27 2014-08-25 26.792 705,258 +7,614 0.03% 18,895,508
2014-08-26 2014-08-22 27.202 697,644 -24,745 0.03% 18,977,382
2014-08-25 2014-08-21 26.666 722,389 -197,650 0.03% 19,263,408
2014-08-22 2014-08-20 27.076 920,039 +28,553 0.04% 24,910,992
2014-08-21 2014-08-19 27.044 891,486 -15,229 0.04% 24,109,791
2014-08-20 2014-08-18 26.540 906,715 +4,442 0.04% 24,064,371
2014-08-19 2014-08-15 26.635 902,273 +18,718 0.04% 24,031,800
2014-08-18 2014-08-14 26.572 883,555 +21,891 0.04% 23,477,551
2014-08-15 2014-08-13 27.454 861,664 +4,758 0.04% 23,656,350
2014-08-14 2014-08-12 27.769 856,906 -26,649 0.04% 23,795,823
2014-08-13 2014-08-11 27.234 883,555 -82,486 0.04% 24,062,401
2014-08-12 2014-08-08 26.036 966,041 +31,725 0.04% 25,151,694
2014-08-11 2014-08-07 26.320 934,316 +84,390 0.04% 24,590,757
2014-08-08 2014-08-06 26.950 849,926 +24,746 0.04% 22,905,452
2014-08-07 2014-08-05 27.202 825,180 +56,154 0.04% 22,446,629
2014-08-06 2014-08-04 28.085 769,026 +14,911 0.03% 21,597,842
2014-08-05 2014-08-01 27.864 754,115 +12,056 0.03% 21,012,681
2014-08-04 2014-07-31 28.368 742,059 -56,472 0.03% 21,050,992
2014-08-01 2014-07-30 27.265 798,531 -84,389 0.04% 21,772,060
2014-07-31 2014-07-29 27.643 882,920 -27,284 0.04% 24,406,898
2014-07-30 2014-07-28 27.423 910,204 -10,470 0.04% 24,960,290
2014-07-29 2014-07-25 27.139 920,674 -19,670 0.04% 24,986,226
2014-07-28 2014-07-24 27.234 940,344 -44,415 0.04% 25,608,971
2014-07-25 2014-07-23 26.288 984,759 -178,615 0.04% 25,887,353
2014-07-24 2014-07-22 24.838 1,163,374 -16,497 0.05% 28,895,965
2014-07-22 2014-07-18 23.766 1,179,871 -2,538 0.05% 28,041,259
2014-07-21 2014-07-17 23.609 1,182,409 -298,854 0.05% 27,915,228
2014-07-18 2014-07-16 26.750 1,481,263 +69,479 0.07% 39,623,122
2014-07-17 2014-07-15 26.550 1,411,784 +99,263 0.06% 37,483,464
2014-07-16 2014-07-14 26.484 1,312,521 +301,313 0.06% 34,760,869
2014-07-15 2014-07-11 26.053 1,011,208 +29,529 0.05% 26,344,601
2014-07-14 2014-07-10 26.351 981,679 +19,585 0.05% 25,868,514
2014-07-11 2014-07-09 26.683 962,094 -15,668 0.05% 25,671,724
2014-07-10 2014-07-08 26.982 977,762 -603 0.05% 26,381,846
2014-07-09 2014-07-07 27.447 978,365 -9,943 0.05% 26,852,696
2014-07-08 2014-07-04 27.447 988,308 -32,542 0.05% 27,125,596
2014-07-07 2014-07-03 26.053 1,020,850 -146,438 0.05% 26,595,800
2014-07-04 2014-07-02 24.493 1,167,288 -118,718 0.06% 28,590,112
2014-07-03 2014-06-30 23.630 1,286,006 -14,162 0.06% 30,388,164
2014-07-02 2014-06-27 22.867 1,300,168 +15,066 0.06% 29,730,360
2014-06-30 2014-06-26 23.132 1,285,102 +34,049 0.06% 29,727,053
2014-06-27 2014-06-25 23.032 1,251,053 +6,930 0.06% 28,814,869
2014-06-26 2014-06-24 23.099 1,244,123 +17,777 0.06% 28,737,834
2014-06-25 2014-06-23 23.232 1,226,346 -105,761 0.06% 28,490,006
2014-06-24 2014-06-20 22.933 1,332,107 +91,901 0.06% 30,549,115
2014-06-23 2014-06-19 23.464 1,240,206 +24,105 0.06% 29,100,116
2014-06-20 2014-06-18 23.796 1,216,101 +28,625 0.06% 28,938,118
2014-06-19 2014-06-17 23.962 1,187,476 +42,786 0.06% 28,454,012
2014-06-18 2014-06-16 24.426 1,144,690 -51,826 0.05% 27,960,645
2014-06-17 2014-06-13 24.592 1,196,516 +134,687 0.06% 29,425,117
2014-06-16 2014-06-12 24.360 1,061,829 -2,410 0.05% 25,866,169
2014-06-13 2014-06-11 23.962 1,064,239 +3,616 0.05% 25,501,037
2014-06-12 2014-06-10 24.028 1,060,623 -9,341 0.05% 25,484,791
2014-06-11 2014-06-09 24.161 1,069,964 +90,394 0.05% 25,851,278
2014-06-10 2014-06-06 25.256 979,570 +40,979 0.05% 24,740,109
2014-06-09 2014-06-05 26.119 938,591 +96,420 0.04% 24,515,039
2014-06-06 2014-06-04 25.721 842,171 +6,026 0.04% 21,661,247
2014-06-05 2014-06-03 25.887 836,145 +7,232 0.04% 21,645,004
2014-06-04 2014-05-30 25.920 828,913 +1,205 0.04% 21,485,302
2014-06-03 2014-05-29 26.285 827,708 -15,066 0.04% 21,756,238
2014-05-30 2014-05-28 25.688 842,774 +15,367 0.04% 21,648,787
2014-05-29 2014-05-27 26.252 827,407 +30,132 0.04% 21,720,867
2014-05-28 2014-05-26 26.185 797,275 +3,013 0.04% 20,876,930
2014-05-27 2014-05-23 26.451 794,262 -9,944 0.04% 21,008,913
2014-05-26 2014-05-22 25.588 804,206 -5,122 0.04% 20,578,000
2014-05-23 2014-05-21 24.891 809,328 +236,230 0.04% 20,145,002
2014-05-22 2014-05-20 24.460 573,098 +10,244 0.03% 14,017,735
2014-05-21 2014-05-19 24.891 562,854 -7,532 0.03% 14,010,012
2014-05-20 2014-05-16 24.957 570,386 +6,327 0.03% 14,235,351
2014-05-19 2014-05-15 25.455 564,059 +12,053 0.03% 14,358,245
2014-05-16 2014-05-14 26.285 552,006 -21,695 0.03% 14,509,434
2014-05-15 2014-05-13 25.422 573,701 -33,747 0.03% 14,584,645
2014-05-14 2014-05-12 23.729 607,448 +8,437 0.03% 14,414,402
2014-05-13 2014-05-09 23.364 599,011 +1,205 0.03% 13,995,517
2014-05-12 2014-05-08 23.431 597,806 +904 0.03% 14,007,043
2014-05-09 2014-05-07 23.398 596,902 +15,367 0.03% 13,966,051
2014-05-08 2014-05-05 24.891 581,535 +904 0.03% 14,475,001
2014-05-05 2014-04-30 25.389 580,631 -3,013 0.03% 14,741,549
2014-05-02 2014-04-29 25.422 583,644 +11,148 0.03% 14,837,416
2014-04-30 2014-04-28 25.588 572,496 +12,957 0.03% 14,649,011
2014-04-29 2014-04-25 26.550 559,539 -1,808 0.03% 14,855,998
2014-04-28 2014-04-24 26.517 561,347 +30,433 0.03% 14,885,371
2014-04-25 2014-04-23 26.949 530,914 +1,506 0.03% 14,307,432
2014-04-23 2014-04-17 27.911 529,408 -6,026 0.03% 14,776,377
2014-04-22 2014-04-16 27.413 535,434 +603 0.03% 14,678,020
2014-04-17 2014-04-15 27.247 534,831 +31,939 0.03% 14,572,740
2014-04-15 2014-04-11 28.674 502,892 +6,026 0.02% 14,420,156
2014-04-14 2014-04-10 28.940 496,866 +20,489 0.02% 14,379,283
2014-04-11 2014-04-09 29.836 476,377 +10,546 0.02% 14,213,203
2014-04-10 2014-04-08 30.002 465,831 +5,424 0.02% 13,975,852
2014-04-09 2014-04-07 29.902 460,407 -23,502 0.02% 13,767,281
2014-04-08 2014-04-04 29.205 483,909 +6,026 0.02% 14,132,788
2014-04-07 2014-04-03 29.537 477,883 -22,297 0.02% 14,115,396
2014-04-04 2014-04-02 29.571 500,180 -36,761 0.02% 14,790,590
2014-04-03 2014-04-01 28.343 536,941 -235,928 0.03% 15,218,292
2014-04-02 2014-03-31 28.210 772,869 -58,756 0.04% 21,802,500
2014-04-01 2014-03-28 26.982 831,625 -21,092 0.04% 22,438,796
2014-03-31 2014-03-27 25.555 852,717 +301 0.04% 21,790,998
2014-03-28 2014-03-26 26.484 852,416 -34,952 0.04% 22,575,426
2014-03-27 2014-03-25 24.161 887,368 +18,079 0.04% 21,439,597
2014-03-26 2014-03-24 25.256 869,289 -6,931 0.04% 21,954,842
2014-03-25 2014-03-21 24.825 876,220 -31,637 0.04% 21,751,852
2014-03-24 2014-03-20 23.099 907,857 +224,779 0.04% 20,970,470
2014-03-21 2014-03-19 23.032 683,078 -3,013 0.03% 15,732,989
2014-03-20 2014-03-18 22.867 686,091 -11,148 0.03% 15,688,536
2014-03-19 2014-03-17 22.103 697,239 +1,205 0.03% 15,411,233
2014-03-18 2014-03-14 22.402 696,034 +3,013 0.03% 15,592,498
2014-03-17 2014-03-13 22.568 693,021 +15,668 0.03% 15,640,001
2014-03-14 2014-03-12 23.165 677,353 +9,341 0.03% 15,691,048
2014-03-13 2014-03-11 23.464 668,012 +1,808 0.03% 15,674,192
2014-03-12 2014-03-10 23.530 666,204 +27,721 0.03% 15,675,989
2014-03-11 2014-03-07 24.626 638,483 +1,205 0.03% 15,722,975
2014-03-10 2014-03-06 25.223 637,278 -12,655 0.03% 16,074,001
2014-03-07 2014-03-05 24.028 649,933 +28,022 0.03% 15,616,677
2014-03-06 2014-03-04 25.090 621,911 +9,642 0.03% 15,603,841
2014-03-05 2014-03-03 24.659 612,269 +28,022 0.03% 15,097,762
2014-03-04 2014-02-28 25.887 584,247 +4,821 0.03% 15,124,206
2014-03-03 2014-02-27 25.820 579,426 +603 0.03% 14,960,946
2014-02-28 2014-02-26 26.484 578,823 +18,983 0.03% 15,329,576
2014-02-27 2014-02-25 25.488 559,840 +2,109 0.03% 14,269,430
2014-02-26 2014-02-24 26.019 557,731 +54,538 0.03% 14,511,835
2014-02-25 2014-02-21 28.177 503,193 +21,091 0.02% 14,178,287
2014-02-24 2014-02-20 29.305 482,102 +2,411 0.02% 14,128,014
2014-02-21 2014-02-19 29.736 479,691 -29,227 0.02% 14,264,319
2014-02-20 2014-02-18 28.708 508,918 +22,598 0.02% 14,609,838
2014-02-18 2014-02-14 29.205 486,320 +14,764 0.02% 14,203,203
2014-02-17 2014-02-13 29.803 471,556 +2,411 0.02% 14,053,713
2014-02-14 2014-02-12 30.234 469,145 -17,476 0.02% 14,184,269
2014-02-13 2014-02-11 28.542 486,621 -7,834 0.02% 13,888,994
2014-02-12 2014-02-10 27.214 494,455 -3,315 0.02% 13,456,190
2014-02-10 2014-02-06 27.081 497,770 +3,917 0.02% 13,480,325
2014-02-07 2014-02-05 27.380 493,853 -602 0.02% 13,521,757
2014-02-05 2014-01-30 28.143 494,455 +8,436 0.02% 13,915,669
2014-02-04 2014-01-28 28.243 486,019 +904 0.02% 13,726,641
2014-01-29 2014-01-27 28.077 485,115 +34,049 0.02% 13,620,610
2014-01-28 2014-01-24 29.371 451,066 -302 0.02% 13,248,443
2014-01-27 2014-01-23 30.102 451,368 +2,712 0.02% 13,586,873
2014-01-24 2014-01-22 30.699 448,656 -25,310 0.02% 13,773,258
2014-01-22 2014-01-20 29.073 473,966 -1,808 0.02% 13,779,478
2014-01-21 2014-01-17 29.504 475,774 +3,616 0.02% 14,037,312
2014-01-20 2014-01-16 29.305 472,158 +6,327 0.02% 13,836,605
2014-01-17 2014-01-15 29.637 465,831 +6,027 0.02% 13,805,792
2014-01-16 2014-01-14 29.537 459,804 -1,206 0.02% 13,581,390
2014-01-15 2014-01-13 30.035 461,010 +1,206 0.02% 13,846,512
2014-01-13 2014-01-09 30.301 459,804 -32,241 0.02% 13,932,370
2014-01-10 2014-01-08 29.338 492,045 +12,957 0.02% 14,435,724
2014-01-09 2014-01-07 28.044 479,088 +7,231 0.02% 13,435,489
2014-01-08 2014-01-06 28.475 471,857 +13,258 0.02% 13,436,284
2014-01-06 2014-01-02 29.338 458,599 +1,808 0.02% 13,454,478
2014-01-03 2013-12-31 29.571 456,791 -2,109 0.02% 13,507,554
2013-12-30 2013-12-24 29.571 458,900 -9,944 0.02% 13,569,918
2013-12-27 2013-12-20 29.040 468,844 +7,232 0.02% 13,615,008
2013-12-23 2013-12-19 29.670 461,612 -9,040 0.02% 13,696,074
2013-12-20 2013-12-18 30.168 470,652 -2,410 0.02% 14,198,592
2013-12-19 2013-12-17 30.135 473,062 -8,136 0.02% 14,255,596
2013-12-18 2013-12-16 29.803 481,198 +7,232 0.02% 14,341,072
2013-12-17 2013-12-13 29.936 473,966 +12,052 0.02% 14,188,458
2013-12-16 2013-12-12 29.770 461,914 +28,927 0.02% 13,751,024
2013-12-12 2013-12-10 30.765 432,987 -1,507 0.02% 13,320,977
2013-12-11 2013-12-09 30.234 434,494 +9,341 0.02% 13,136,620
2013-12-10 2013-12-06 31.164 425,153 +1,808 0.02% 13,249,281
2013-12-09 2013-12-05 31.230 423,345 +6,026 0.02% 13,221,037
2013-12-06 2013-12-04 31.495 417,319 +37,061 0.02% 13,143,646
2013-12-05 2013-12-03 31.230 380,258 -3,314 0.02% 11,875,433
2013-12-04 2013-12-02 32.060 383,572 -10,245 0.02% 12,297,179
2013-12-03 2013-11-29 32.159 393,817 -3,615 0.02% 12,664,840
2013-12-02 2013-11-28 31.827 397,432 -18,682 0.02% 12,649,196
2013-11-29 2013-11-27 30.633 416,114 +15,066 0.02% 12,746,634
2013-11-27 2013-11-25 30.832 401,048 +41,882 0.02% 12,364,984
2013-11-26 2013-11-22 31.429 359,166 -6,930 0.02% 11,288,251
2013-11-25 2013-11-21 31.296 366,096 +14,162 0.02% 11,457,455
2013-11-21 2013-11-19 32.325 351,934 +6,026 0.02% 11,376,316
2013-11-20 2013-11-18 32.889 345,908 -29,830 0.02% 11,376,685
2013-11-19 2013-11-15 31.529 375,738 -42,184 0.02% 11,846,504
2013-11-18 2013-11-14 30.832 417,922 +15,970 0.02% 12,885,237
2013-11-15 2013-11-13 30.666 401,952 +1,205 0.02% 12,326,155
2013-11-14 2013-11-12 30.666 400,747 +1,205 0.02% 12,289,203
2013-11-13 2013-11-11 30.898 399,542 -3,013 0.02% 12,345,071
2013-11-11 2013-11-07 30.898 402,555 +6,026 0.02% 12,438,167
2013-11-08 2013-11-06 30.865 396,529 -12,052 0.02% 12,238,815
2013-11-07 2013-11-05 30.964 408,581 +15,066 0.02% 12,651,479
2013-11-06 2013-11-04 31.263 393,515 +1,205 0.02% 12,302,508
2013-11-05 2013-11-01 31.695 392,310 -603 0.02% 12,434,096
2013-11-04 2013-10-31 32.392 392,913 -22,297 0.02% 12,727,048
2013-11-01 2013-10-30 30.699 415,210 +22,900 0.02% 12,746,502
2013-10-31 2013-10-29 31.031 392,310 -28,625 0.02% 12,173,696
2013-10-30 2013-10-28 29.537 420,935 +47,005 0.02% 12,433,303
2013-10-29 2013-10-25 29.571 373,930 +27,118 0.02% 11,057,310
2013-10-28 2013-10-24 30.168 346,812 +15,669 0.02% 10,462,596
2013-10-25 2013-10-23 31.031 331,143 +39,773 0.02% 10,275,635
2013-10-24 2013-10-22 32.856 291,370 +3,013 0.01% 9,573,296
2013-10-23 2013-10-21 33.022 288,357 -4,821 0.01% 9,522,151
2013-10-21 2013-10-17 32.889 293,178 -6,328 0.01% 9,642,430
2013-10-18 2013-10-16 32.093 299,506 -3,314 0.01% 9,611,994
2013-10-17 2013-10-15 32.358 302,820 -1,507 0.01% 9,798,749
2013-10-16 2013-10-11 33.520 304,327 -12,655 0.01% 10,201,014
2013-10-15 2013-10-10 32.690 316,982 -7,231 0.02% 10,362,208
2013-10-11 2013-10-09 32.557 324,213 -31,337 0.02% 10,555,551
2013-10-10 2013-10-08 31.761 355,550 -33,144 0.02% 11,292,604
2013-10-08 2013-10-04 30.533 388,694 +2,410 0.02% 11,867,989
2013-10-07 2013-10-03 30.998 386,284 -8,135 0.02% 11,973,885
2013-10-04 2013-10-02 30.666 394,419 -16,874 0.02% 12,095,150
2013-10-02 2013-09-27 29.770 411,293 -14,463 0.02% 12,244,054
2013-09-30 2013-09-26 28.409 425,756 +24,105 0.02% 12,095,283
2013-09-27 2013-09-25 29.471 401,651 +27,420 0.02% 11,837,045
2013-09-26 2013-09-24 30.467 374,231 +6,026 0.02% 11,401,551
2013-09-24 2013-09-19 31.031 368,205 +11,450 0.02% 11,425,699
2013-09-23 2013-09-18 30.865 356,755 +14,162 0.02% 11,011,196
2013-09-19 2013-09-17 31.628 342,593 +6,026 0.02% 10,835,597
2013-09-18 2013-09-16 31.595 336,567 -12,053 0.02% 10,633,836
2013-09-17 2013-09-13 31.164 348,620 +3,013 0.02% 10,864,240
2013-09-16 2013-09-12 31.429 345,607 +28,324 0.02% 10,862,105
2013-09-13 2013-09-11 32.292 317,283 -7,533 0.02% 10,245,688
2013-09-12 2013-09-10 32.458 324,816 -82,258 0.02% 10,542,843
2013-09-11 2013-09-09 30.699 407,074 -16,573 0.02% 12,496,735
2013-09-10 2013-09-06 30.566 423,647 +33,747 0.02% 12,949,269
2013-09-09 2013-09-05 31.728 389,900 -9,340 0.02% 12,370,652
2013-09-06 2013-09-04 31.462 399,240 +15,065 0.02% 12,560,990
2013-09-05 2013-09-03 32.226 384,175 -6,026 0.02% 12,380,261
2013-09-04 2013-09-02 31.894 390,201 -3,013 0.02% 12,444,952
2013-09-03 2013-08-30 32.790 393,214 -21,695 0.02% 12,893,398
2013-09-02 2013-08-29 31.894 414,909 +3,014 0.02% 13,232,982
2013-08-30 2013-08-28 31.130 411,895 +18,681 0.02% 12,822,445
2013-08-29 2013-08-27 32.723 393,214 -18,079 0.02% 12,867,298
2013-08-28 2013-08-26 31.595 411,293 -9,341 0.02% 12,994,804
2013-08-27 2013-08-23 31.960 420,634 -5,423 0.02% 13,443,493
2013-08-26 2013-08-22 31.130 426,057 -1,507 0.02% 13,263,313
2013-08-23 2013-08-21 31.130 427,564 -12,052 0.02% 13,310,227
2013-08-22 2013-08-20 29.869 439,616 -603 0.02% 13,130,990
2013-08-21 2013-08-19 30.267 440,219 -3,314 0.02% 13,324,321
2013-08-20 2013-08-16 29.836 443,533 -3,616 0.02% 13,233,268
2013-08-19 2013-08-15 29.736 447,149 +10,244 0.02% 13,296,635
2013-08-16 2013-08-13 30.699 436,905 -25,310 0.02% 13,412,515
2013-08-15 2013-08-12 29.272 462,215 -10,244 0.02% 13,529,885
2013-08-13 2013-08-09 28.774 472,459 -34,350 0.02% 13,594,546
2013-08-12 2013-08-08 27.646 506,809 +1,808 0.02% 14,011,054
2013-08-09 2013-08-07 27.380 505,001 +22,297 0.02% 13,826,990
2013-08-08 2013-08-06 28.210 482,704 +13,258 0.02% 13,616,996
2013-08-06 2013-08-02 28.077 469,446 -11,752 0.02% 13,180,670
2013-08-05 2013-08-01 27.546 481,198 -3,013 0.02% 13,255,111
2013-08-02 2013-07-31 27.115 484,211 -3,013 0.02% 13,129,198
2013-08-01 2013-07-30 26.351 487,224 +3,315 0.02% 12,838,984
2013-07-26 2013-07-24 27.347 483,909 -2,712 0.02% 13,233,429
2013-07-25 2013-07-23 27.247 486,621 -20,791 0.02% 13,259,144
2013-07-17 2013-07-15 26.252 507,412 -9,039 0.02% 13,320,444
2013-07-16 2013-07-12 26.185 516,451 -603 0.02% 13,523,453
2013-07-15 2013-07-11 26.351 517,054 -36,459 0.02% 13,625,043
2013-07-12 2013-07-10 24.393 553,513 -6,026 0.03% 13,501,955
2013-07-11 2013-07-09 23.663 559,539 +2,410 0.03% 13,240,408
2013-07-10 2013-07-08 23.895 557,129 +9,642 0.03% 13,312,810
2013-07-09 2013-07-05 24.327 547,487 -9,642 0.03% 13,318,621
2013-07-08 2013-07-04 24.128 557,129 -2,410 0.03% 13,442,240
2013-07-05 2013-07-03 23.364 559,539 +15,668 0.03% 13,073,278
2013-07-04 2013-07-02 24.725 543,871 +13,258 0.03% 13,447,255
2013-07-03 2013-06-28 25.555 530,613 -6,026 0.03% 13,559,700
2013-07-02 2013-06-27 24.294 536,639 -6,027 0.03% 13,036,914
2013-06-28 2013-06-26 24.128 542,666 +1,206 0.03% 13,093,281
2013-06-27 2013-06-25 22.966 541,460 +4,821 0.03% 12,435,234
2013-06-26 2013-06-24 23.265 536,639 -26,215 0.03% 12,484,804
2013-06-25 2013-06-21 23.331 562,854 +8,437 0.03% 13,132,051
2013-06-24 2013-06-20 23.763 554,417 +19,284 0.03% 13,174,406
2013-06-21 2013-06-19 26.833 535,133 +70,508 0.03% 14,359,057
2013-06-20 2013-06-18 26.626 464,625 +17,543 0.02% 12,371,237
2013-06-19 2013-06-17 26.936 447,082 -8,720 0.02% 12,042,552
2013-06-18 2013-06-14 26.970 455,802 -5,814 0.02% 12,293,113
2013-06-17 2013-06-13 26.317 461,616 +9,593 0.02% 12,148,198
2013-06-14 2013-06-11 26.936 452,023 +8,430 0.02% 12,175,642
2013-06-13 2013-06-10 28.071 443,593 +6,976 0.02% 12,452,152
2013-06-11 2013-06-07 28.209 436,617 +5,814 0.02% 12,316,408
2013-06-10 2013-06-06 28.828 430,803 +11,046 0.02% 12,419,163
2013-06-07 2013-06-05 28.828 419,757 +872 0.02% 12,100,729
2013-06-06 2013-06-04 29.103 418,885 -1,162 0.02% 12,190,871
2013-06-05 2013-06-03 28.346 420,047 +7,267 0.02% 11,906,789
2013-06-04 2013-05-31 29.034 412,780 -7,267 0.02% 11,984,797
2013-06-03 2013-05-30 28.828 420,047 -6,977 0.02% 12,109,089
2013-05-31 2013-05-29 28.828 427,024 -581 0.02% 12,310,222
2013-05-30 2013-05-28 29.103 427,605 -5,233 0.02% 12,444,651
2013-05-29 2013-05-27 28.037 432,838 +4,361 0.02% 12,135,357
2013-05-28 2013-05-24 28.587 428,477 +2,325 0.02% 12,248,929
2013-05-27 2013-05-23 28.931 426,152 +5,814 0.02% 12,329,064
2013-05-24 2013-05-22 29.619 420,338 -4,651 0.02% 12,450,058
2013-05-23 2013-05-21 29.447 424,989 +1,744 0.02% 12,514,717
2013-05-22 2013-05-20 29.275 423,245 +21,511 0.02% 12,390,561
2013-05-21 2013-05-16 28.759 401,734 +1,163 0.02% 11,553,523
2013-05-20 2013-05-15 28.518 400,571 +27,906 0.02% 11,423,616
2013-05-16 2013-05-14 29.447 372,665 -2,325 0.02% 10,973,924
2013-05-15 2013-05-13 29.654 374,990 +14,534 0.02% 11,119,789
2013-05-14 2013-05-10 30.135 360,456 +18,604 0.02% 10,862,404
2013-05-13 2013-05-09 30.926 341,852 -9,883 0.02% 10,572,249
2013-05-10 2013-05-08 30.995 351,735 +6,976 0.02% 10,902,095
2013-05-09 2013-05-07 30.651 344,759 -11,046 0.02% 10,567,272
2013-05-08 2013-05-06 30.307 355,805 -53,487 0.02% 10,783,445
2013-05-07 2013-05-03 29.482 409,292 +20,930 0.02% 12,066,565
2013-05-06 2013-05-02 29.894 388,362 -34,011 0.02% 11,609,836
2013-05-03 2013-04-30 28.759 422,373 -12,209 0.02% 12,147,083
2013-05-02 2013-04-29 28.174 434,582 -581 0.02% 12,244,053
2013-04-30 2013-04-26 27.830 435,163 +22,674 0.02% 12,110,723
2013-04-29 2013-04-25 28.484 412,489 -5,814 0.02% 11,749,308
2013-04-26 2013-04-24 28.656 418,303 -14,825 0.02% 11,986,863
2013-04-25 2013-04-23 27.796 433,128 +13,662 0.02% 12,039,188
2013-04-24 2013-04-22 28.759 419,466 -35,755 0.02% 12,063,480
2013-04-23 2013-04-19 28.450 455,221 -2,325 0.02% 12,950,823
2013-04-22 2013-04-18 27.899 457,546 +581 0.02% 12,765,129
2013-04-19 2013-04-17 27.968 456,965 -20,639 0.02% 12,780,359
2013-04-18 2013-04-16 26.970 477,604 -14,825 0.02% 12,881,119
2013-04-17 2013-04-15 26.145 492,429 +1,163 0.02% 12,874,394
2013-04-15 2013-04-11 26.385 491,266 -6,396 0.02% 12,962,287
2013-04-12 2013-04-10 26.213 497,662 -4,651 0.02% 13,045,449
2013-04-10 2013-04-08 25.801 502,313 -2,035 0.02% 12,960,008
2013-04-09 2013-04-05 25.732 504,348 -6,395 0.02% 12,977,812
2013-04-05 2013-04-02 26.867 510,743 -21,511 0.03% 13,722,177
2013-04-03 2013-03-28 25.629 532,254 -20,639 0.03% 13,640,955
2013-04-02 2013-03-27 25.078 552,893 -19,767 0.03% 13,865,585
2013-03-28 2013-03-26 22.980 572,660 +17,442 0.03% 13,159,606
2013-03-27 2013-03-25 23.599 555,218 +2,035 0.03% 13,102,592
2013-03-26 2013-03-22 23.565 553,183 +9,883 0.03% 13,035,538
2013-03-25 2013-03-21 24.253 543,300 -8,139 0.03% 13,176,449
2013-03-22 2013-03-20 24.081 551,439 -4,070 0.03% 13,278,992
2013-03-20 2013-03-18 22.292 555,509 -7,558 0.03% 12,383,280
2013-03-18 2013-03-14 23.117 563,067 +4,942 0.03% 13,016,641
2013-03-15 2013-03-13 23.427 558,125 +24,999 0.03% 13,075,195
2013-03-14 2013-03-12 24.081 533,126 +4,651 0.03% 12,838,003
2013-03-13 2013-03-11 24.046 528,475 +29,651 0.03% 12,707,824
2013-03-12 2013-03-08 24.734 498,824 +9,883 0.02% 12,338,030
2013-03-11 2013-03-07 24.906 488,941 -1,163 0.02% 12,177,681
2013-03-08 2013-03-06 24.941 490,104 -581 0.02% 12,223,507
2013-03-07 2013-03-05 24.562 490,685 +40,115 0.02% 12,052,318
2013-03-06 2013-03-04 24.975 450,570 +43,022 0.02% 11,253,004
2013-03-05 2013-03-01 26.901 407,548 -10,755 0.02% 10,963,648
2013-03-04 2013-02-28 26.833 418,303 -13,953 0.02% 11,224,194
2013-02-28 2013-02-26 25.697 432,256 +20,929 0.02% 11,107,881
2013-02-26 2013-02-22 27.280 411,327 -50,580 0.02% 11,220,959
2013-02-25 2013-02-21 26.489 461,907 +24,418 0.02% 12,235,306
2013-02-22 2013-02-20 26.145 437,489 -1,744 0.02% 11,438,006
2013-02-21 2013-02-19 25.938 439,233 +37,208 0.02% 11,392,942
2013-02-20 2013-02-18 26.833 402,025 -4,651 0.02% 10,787,411
2013-02-19 2013-02-15 27.486 406,676 -23,255 0.02% 11,178,020
2013-02-18 2013-02-14 26.764 429,931 +3,779 0.02% 11,506,624
2013-02-14 2013-02-07 26.179 426,152 +55,813 0.02% 11,156,263
2013-02-08 2013-02-06 28.037 370,339 +1,162 0.02% 10,383,090
2013-02-06 2013-02-04 27.796 369,177 +1,745 0.02% 10,261,612
2013-02-05 2013-02-01 28.656 367,432 +22,092 0.02% 10,529,107
2013-02-04 2013-01-31 29.482 345,340 -14,534 0.02% 10,181,160
2013-02-01 2013-01-30 29.722 359,874 +581 0.02% 10,696,305
2013-01-31 2013-01-29 28.759 359,293 -29,651 0.02% 10,332,957
2013-01-30 2013-01-28 27.590 388,944 +12,791 0.02% 10,730,773
2013-01-29 2013-01-25 27.452 376,153 -49,999 0.02% 10,326,116
2013-01-28 2013-01-24 28.209 426,152 -5,814 0.02% 12,021,204
2013-01-25 2013-01-23 28.071 431,966 -1,744 0.02% 12,125,769
2013-01-24 2013-01-22 28.759 433,710 +11,628 0.02% 12,473,125
2013-01-23 2013-01-21 29.206 422,082 -16,570 0.02% 12,327,474
2013-01-22 2013-01-18 28.725 438,652 +19,186 0.02% 12,600,163
2013-01-21 2013-01-17 28.828 419,466 +35,755 0.02% 12,092,340
2013-01-18 2013-01-16 29.929 383,711 -12,209 0.02% 11,483,997
2013-01-17 2013-01-15 29.550 395,920 -15,116 0.02% 11,699,578
2013-01-16 2013-01-14 29.275 411,036 -581 0.02% 12,033,141
2013-01-15 2013-01-11 28.553 411,617 -5,814 0.02% 11,752,790
2013-01-14 2013-01-10 28.966 417,431 +15,406 0.02% 12,091,115
2013-01-11 2013-01-09 29.550 402,025 -20,348 0.02% 11,879,982
2013-01-10 2013-01-08 28.759 422,373 +24,709 0.02% 12,147,083
2013-01-09 2013-01-07 29.447 397,664 -19,186 0.02% 11,710,073
2013-01-08 2013-01-04 28.518 416,850 -22,674 0.02% 11,887,866
2013-01-07 2013-01-03 28.278 439,524 -62,207 0.02% 12,428,651
2013-01-04 2013-01-02 25.801 501,731 +3,779 0.02% 12,944,992
2013-01-03 2012-12-31 25.147 497,952 -9,884 0.02% 12,522,021
2013-01-02 2012-12-27 24.975 507,836 -23,546 0.03% 12,683,225
2012-12-28 2012-12-24 24.665 531,382 +77,033 0.03% 13,106,767
2012-12-27 2012-12-20 24.631 454,349 -8,430 0.02% 11,191,084
2012-12-21 2012-12-19 24.356 462,779 +38,371 0.02% 11,271,364
2012-12-20 2012-12-18 24.287 424,408 +30,232 0.02% 10,307,607
2012-12-19 2012-12-17 25.147 394,176 -25,581 0.02% 9,912,361
2012-12-18 2012-12-14 25.732 419,757 +13,953 0.02% 10,801,128
2012-12-17 2012-12-13 26.248 405,804 +10,465 0.02% 10,651,492
2012-12-13 2012-12-11 25.835 395,339 +34,011 0.02% 10,213,608
2012-12-12 2012-12-10 26.695 361,328 -4,942 0.02% 9,645,681
2012-12-11 2012-12-07 26.282 366,270 -3,779 0.02% 9,626,408
2012-12-10 2012-12-06 26.145 370,049 +6,977 0.02% 9,674,809
2012-12-07 2012-12-05 26.385 363,072 +1,453 0.02% 9,579,828
2012-12-06 2012-12-04 25.938 361,619 +7,558 0.02% 9,379,769
2012-12-05 2012-12-03 25.801 354,061 +9,884 0.02% 9,135,008
2012-12-04 2012-11-30 27.073 344,177 +5,814 0.02% 9,318,074
2012-12-03 2012-11-29 26.592 338,363 +5,813 0.02% 8,997,709
2012-11-29 2012-11-27 26.764 332,550 -1,744 0.02% 8,900,330
2012-11-26 2012-11-22 26.454 334,294 +1,744 0.02% 8,843,506
2012-11-22 2012-11-20 26.179 332,550 -12,209 0.02% 8,705,850
2012-11-21 2012-11-19 26.179 344,759 -16,278 0.02% 9,025,470
2012-11-20 2012-11-16 25.938 361,037 -5,814 0.02% 9,364,673
2012-11-19 2012-11-15 25.285 366,851 -581 0.02% 9,275,698
2012-11-16 2012-11-14 25.388 367,432 +581 0.02% 9,328,309
2012-11-13 2012-11-09 25.078 366,851 +10,755 0.02% 9,199,978
2012-11-12 2012-11-08 25.319 356,096 +11,628 0.02% 9,016,012
2012-11-09 2012-11-07 26.248 344,468 -8,430 0.02% 9,041,552
2012-11-08 2012-11-06 26.076 352,898 -2,325 0.02% 9,202,122
2012-11-07 2012-11-05 25.973 355,223 +1,162 0.02% 9,226,088
2012-11-06 2012-11-02 26.041 354,061 -31,685 0.02% 9,220,268
2012-11-05 2012-11-01 25.422 385,746 -2,907 0.02% 9,806,532
2012-11-01 2012-10-30 25.113 388,653 -5,814 0.02% 9,760,104
2012-10-31 2012-10-29 25.078 394,467 -30,813 0.02% 9,892,539
2012-10-30 2012-10-26 24.803 425,280 +582 0.02% 10,548,235
2012-10-29 2012-10-25 24.734 424,698 -2,326 0.02% 10,504,580
2012-10-26 2012-10-24 24.975 427,024 -8,139 0.02% 10,664,942
2012-10-25 2012-10-22 25.250 435,163 -16,279 0.02% 10,987,973
2012-10-24 2012-10-19 24.700 451,442 -16,860 0.02% 11,150,542
2012-10-22 2012-10-18 24.493 468,302 -16,860 0.02% 11,470,321
2012-10-19 2012-10-17 24.012 485,162 -27,325 0.02% 11,649,620
2012-10-18 2012-10-16 23.599 512,487 -8,721 0.03% 12,094,183
2012-10-17 2012-10-15 22.429 521,208 -4,069 0.03% 11,690,370
2012-10-12 2012-10-10 22.808 525,277 +8,720 0.03% 11,980,405
2012-10-11 2012-10-09 22.189 516,557 +3,489 0.03% 11,461,661
2012-10-08 2012-10-04 22.945 513,068 +15,116 0.03% 11,772,544
2012-10-05 2012-10-03 23.393 497,952 -11,628 0.02% 11,648,392
2012-10-04 2012-09-28 22.945 509,580 +5,814 0.03% 11,692,511
2012-10-03 2012-09-27 23.049 503,766 -7,558 0.02% 11,611,096
2012-09-28 2012-09-26 22.773 511,324 -9,884 0.03% 11,644,578
2012-09-25 2012-09-21 22.120 521,208 +3,489 0.03% 11,529,000
2012-09-24 2012-09-20 22.189 517,719 +5,814 0.03% 11,487,444
2012-09-21 2012-09-19 22.223 511,905 -873 0.03% 11,376,049
2012-09-20 2012-09-18 22.464 512,778 +17,442 0.03% 11,518,930
2012-09-19 2012-09-17 22.567 495,336 +24,999 0.02% 11,178,237
2012-09-18 2012-09-14 23.117 470,337 -54,650 0.02% 10,872,965
2012-09-17 2012-09-13 22.773 524,987 -11,627 0.03% 11,955,730
2012-09-14 2012-09-12 22.395 536,614 -13,372 0.03% 12,017,457
2012-09-12 2012-09-10 21.879 549,986 -5,814 0.03% 12,033,122
2012-09-11 2012-09-07 21.707 555,800 -897,070 0.03% 12,064,726
2012-09-10 2012-09-06 20.331 1,452,870 +10,465 0.07% 29,538,185
2012-09-06 2012-09-04 21.053 1,442,405 -36,045 0.07% 30,367,442
2012-09-05 2012-09-03 20.778 1,478,450 -49,418 0.07% 30,719,430
2012-09-03 2012-08-30 20.021 1,527,868 +29,069 0.08% 30,589,924
2012-08-31 2012-08-29 19.781 1,498,799 -52,905 0.07% 29,647,004
2012-08-30 2012-08-28 18.955 1,551,704 +26,452 0.08% 29,412,372
2012-08-29 2012-08-27 19.609 1,525,252 +23,546 0.08% 29,907,908
2012-08-23 2012-08-21 20.434 1,501,706 -5,813 0.07% 30,686,046
2012-08-22 2012-08-20 20.159 1,507,519 -11,628 0.07% 30,389,950
2012-08-21 2012-08-17 20.262 1,519,147 -3,488 0.08% 30,781,138
2012-08-16 2012-08-14 19.505 1,522,635 +34,882 0.08% 29,699,452
2012-08-15 2012-08-13 19.849 1,487,753 +1,745 0.07% 29,530,869
2012-08-14 2012-08-10 20.262 1,486,008 +5,813 0.07% 30,109,671
2012-08-13 2012-08-09 20.606 1,480,195 -28,487 0.07% 30,501,088
2012-08-10 2012-08-08 19.746 1,508,682 -5,814 0.07% 29,790,595
2012-08-09 2012-08-07 19.712 1,514,496 +11,628 0.08% 29,853,299
2012-08-08 2012-08-06 20.297 1,502,868 -5,814 0.07% 30,502,991
2012-08-07 2012-08-03 19.471 1,508,682 -22,674 0.07% 29,375,395
2012-08-06 2012-08-02 19.024 1,531,356 +29,650 0.08% 29,132,038
2012-08-03 2012-08-01 19.746 1,501,706 -24,418 0.07% 29,652,846
2012-08-02 2012-07-31 19.161 1,526,124 +18,605 0.08% 29,242,506
2012-08-01 2012-07-30 18.989 1,507,519 +14,243 0.07% 28,626,711
2012-07-31 2012-07-27 19.712 1,493,276 -4,069 0.07% 29,435,016
2012-07-30 2012-07-26 18.714 1,497,345 +4,069 0.07% 28,021,434
2012-07-27 2012-07-25 18.267 1,493,276 +291 0.07% 27,277,476
2012-07-26 2012-07-24 18.852 1,492,985 +872 0.07% 28,145,280
2012-07-25 2012-07-23 18.611 1,492,113 +16,279 0.07% 27,769,532
2012-07-24 2012-07-20 19.196 1,475,834 +12,499 0.07% 28,329,655
2012-07-23 2012-07-19 19.540 1,463,335 -11,337 0.07% 28,593,128
2012-07-20 2012-07-18 19.953 1,474,672 +3,489 0.07% 29,423,410
2012-07-19 2012-07-17 20.572 1,471,183 +4,651 0.07% 30,264,776
2012-07-17 2012-07-13 21.157 1,466,532 +15,116 0.07% 31,026,746
2012-07-16 2012-07-12 20.744 1,451,416 +2,907 0.07% 30,107,784
2012-07-13 2012-07-11 20.950 1,448,509 +16,860 0.07% 30,346,462
2012-07-12 2012-07-10 21.810 1,431,649 -22,093 0.07% 31,224,492
2012-07-11 2012-07-09 20.881 1,453,742 +8,721 0.07% 30,356,074
2012-07-10 2012-07-06 21.604 1,445,021 -17,732 0.07% 31,217,878
2012-07-09 2012-07-05 20.950 1,462,753 +16,860 0.07% 30,644,876
2012-07-06 2012-07-04 21.638 1,445,893 -19,186 0.07% 31,286,456
2012-07-05 2012-07-03 21.432 1,465,079 -20,929 0.07% 31,399,206
2012-07-04 2012-06-29 20.365 1,486,008 -5,814 0.07% 30,263,031
2012-07-03 2012-06-28 19.953 1,491,822 -11,628 0.07% 29,765,596
2012-06-29 2012-06-27 19.815 1,503,450 -23,255 0.07% 29,790,723
2012-06-28 2012-06-26 18.920 1,526,705 +8,139 0.08% 28,885,999
2012-06-27 2012-06-25 18.232 1,518,566 +6,686 0.08% 27,687,205
2012-06-26 2012-06-22 18.852 1,511,880 +12,791 0.07% 28,501,483
2012-06-25 2012-06-21 18.611 1,499,089 +27,906 0.07% 27,899,361
2012-06-22 2012-06-20 20.267 1,471,183 +4,360 0.07% 29,816,465
2012-06-21 2012-06-19 20.581 1,466,823 +22,761 0.07% 30,189,399
2012-06-20 2012-06-18 20.302 1,444,062 -13,736 0.07% 29,317,264
2012-06-19 2012-06-15 19.673 1,457,798 +12,591 0.07% 28,679,211
2012-06-15 2012-06-13 20.197 1,445,207 -1,717 0.07% 29,189,009
2012-06-14 2012-06-12 20.651 1,446,924 -36,058 0.07% 29,880,968
2012-06-13 2012-06-11 19.883 1,482,982 -11,447 0.07% 29,485,575
2012-06-12 2012-06-08 19.254 1,494,429 -48,651 0.08% 28,773,212
2012-06-11 2012-06-07 18.345 1,543,080 -858 0.08% 28,308,001
2012-06-08 2012-06-06 18.135 1,543,938 -4,293 0.08% 28,000,041
2012-06-06 2012-06-04 17.506 1,548,231 -5,724 0.08% 27,104,097
2012-06-05 2012-06-01 17.891 1,553,955 -14,309 0.08% 27,801,604
2012-06-04 2012-05-31 18.170 1,568,264 -3,148 0.08% 28,496,005
2012-06-01 2012-05-30 18.904 1,571,412 -7,154 0.08% 29,706,316
2012-05-31 2012-05-29 18.345 1,578,566 -5,724 0.08% 28,958,996
2012-05-29 2012-05-25 17.087 1,584,290 -31,193 0.08% 27,071,044
2012-05-28 2012-05-24 17.506 1,615,483 -14,309 0.08% 28,281,444
2012-05-25 2012-05-23 17.314 1,629,792 -6,010 0.08% 28,218,719
2012-05-24 2012-05-22 17.157 1,635,802 +2,289 0.08% 28,065,558
2012-05-23 2012-05-21 16.353 1,633,513 -11,447 0.08% 26,713,446
2012-05-22 2012-05-18 16.353 1,644,960 +5,724 0.08% 26,900,643
2012-05-21 2012-05-17 16.598 1,639,236 +5,723 0.08% 27,207,996
2012-05-18 2012-05-16 16.371 1,633,513 +2,862 0.08% 26,741,986
2012-05-16 2012-05-14 17.070 1,630,651 -2,289 0.08% 27,834,732
2012-05-10 2012-05-08 17.751 1,632,940 -12,592 0.08% 28,986,475
2012-05-09 2012-05-07 17.611 1,645,532 +11,447 0.08% 28,979,997
2012-05-08 2012-05-04 18.764 1,634,085 +3,148 0.08% 30,662,700
2012-05-07 2012-05-03 18.834 1,630,937 -12,306 0.08% 30,717,609
2012-05-04 2012-05-02 18.380 1,643,243 -15,167 0.08% 30,202,924
2012-05-03 2012-04-30 17.926 1,658,410 -11,447 0.08% 29,728,345
2012-05-02 2012-04-27 17.751 1,669,857 -8,586 0.08% 29,641,792
2012-04-30 2012-04-26 17.821 1,678,443 -34,914 0.08% 29,911,503
2012-04-27 2012-04-25 17.367 1,713,357 -101,593 0.09% 29,755,394
2012-04-26 2012-04-24 16.581 1,814,950 +6,009 0.09% 30,092,782
2012-04-25 2012-04-23 16.615 1,808,941 -2,289 0.09% 30,056,360
2012-04-24 2012-04-20 16.685 1,811,230 -2,290 0.09% 30,220,973
2012-04-23 2012-04-19 16.598 1,813,520 -3,434 0.09% 30,100,757
2012-04-20 2012-04-18 16.685 1,816,954 -4,579 0.09% 30,316,480
2012-04-19 2012-04-17 16.546 1,821,533 -12,019 0.09% 30,138,282
2012-04-18 2012-04-16 16.685 1,833,552 +2,289 0.09% 30,593,423
2012-04-17 2012-04-13 16.755 1,831,263 -35,486 0.09% 30,683,210
2012-04-16 2012-04-12 16.301 1,866,749 -14,881 0.09% 30,429,796
2012-04-13 2012-04-11 15.759 1,881,630 -57,809 0.09% 29,653,245
2012-04-12 2012-04-10 15.847 1,939,439 +4,007 0.10% 30,733,702
2012-04-11 2012-04-05 16.283 1,935,432 -30,907 0.10% 31,515,579
2012-04-10 2012-04-03 15.410 1,966,339 -16,313 0.10% 30,301,103
2012-04-05 2012-04-02 14.309 1,982,652 +2,862 0.10% 28,370,165
2012-04-03 2012-03-30 14.484 1,979,790 -5,723 0.10% 28,675,112
2012-03-30 2012-03-28 14.432 1,985,513 -28,618 0.10% 28,653,933
2012-03-29 2012-03-27 14.379 2,014,131 -4,579 0.10% 28,961,364
2012-03-28 2012-03-26 13.925 2,018,710 +1,717 0.10% 28,110,186
2012-03-27 2012-03-23 13.803 2,016,993 +18,601 0.10% 27,839,597
2012-03-23 2012-03-21 13.803 1,998,392 +18,888 0.10% 27,582,856
2012-03-22 2012-03-20 14.274 1,979,504 +2,862 0.10% 28,255,949
2012-03-21 2012-03-19 14.466 1,976,642 -15,454 0.10% 28,594,982
2012-03-20 2012-03-16 14.554 1,992,096 +6,010 0.10% 28,992,571
2012-03-19 2012-03-15 14.676 1,986,086 +7,155 0.10% 29,148,003
2012-03-16 2012-03-14 15.183 1,978,931 +8,585 0.10% 30,045,670
2012-03-15 2012-03-13 15.375 1,970,346 +28,618 0.10% 30,294,001
2012-03-14 2012-03-12 15.043 1,941,728 +5,724 0.10% 29,209,425
2012-03-13 2012-03-09 15.270 1,936,004 +25,756 0.10% 29,563,044
2012-03-12 2012-03-08 14.816 1,910,248 +14,595 0.10% 28,301,996
2012-03-09 2012-03-07 15.008 1,895,653 +33,483 0.10% 28,450,079
2012-03-08 2012-03-06 15.340 1,862,170 +25,184 0.09% 28,565,729
2012-03-07 2012-03-05 16.336 1,836,986 -2,004 0.09% 30,008,820
2012-03-06 2012-03-02 16.581 1,838,990 -7,726 0.09% 30,491,377
2012-03-05 2012-03-01 15.864 1,846,716 +76,696 0.09% 29,296,614
2012-03-02 2012-02-29 17.681 1,770,020 -2,862 0.09% 31,296,095
2012-03-01 2012-02-28 18.031 1,772,882 +1,145 0.09% 31,966,199
2012-02-29 2012-02-27 17.891 1,771,737 -10,017 0.09% 31,697,914
2012-02-28 2012-02-24 17.856 1,781,754 -2,289 0.09% 31,814,866
2012-02-27 2012-02-23 17.751 1,784,043 -7,155 0.09% 31,668,719
2012-02-24 2012-02-22 17.821 1,791,198 -36,058 0.09% 31,920,908
2012-02-23 2012-02-21 16.563 1,827,256 +5,723 0.09% 30,264,897
2012-02-22 2012-02-20 16.808 1,821,533 -11,447 0.09% 30,615,657
2012-02-21 2012-02-17 16.249 1,832,980 -2,862 0.09% 29,783,254
2012-02-17 2012-02-15 16.336 1,835,842 -9,157 0.09% 29,990,132
2012-02-16 2012-02-14 15.864 1,844,999 -48,651 0.09% 29,269,375
2012-02-15 2012-02-13 15.515 1,893,650 +64,677 0.10% 29,379,483
2012-02-14 2012-02-10 16.720 1,828,973 -31,766 0.09% 30,580,931
2012-02-13 2012-02-09 16.406 1,860,739 -86,713 0.09% 30,526,887
2012-02-10 2012-02-08 15.323 1,947,452 -7,440 0.10% 29,839,931
2012-02-09 2012-02-07 14.344 1,954,892 +14,881 0.10% 28,041,251
2012-02-08 2012-02-06 15.253 1,940,011 +5,724 0.10% 29,590,336
2012-02-07 2012-02-03 15.323 1,934,287 -83,279 0.10% 29,638,210
2012-02-06 2012-02-02 14.659 2,017,566 -18,315 0.10% 29,574,756
2012-02-03 2012-02-01 13.680 2,035,881 +10,302 0.10% 27,851,309
2012-02-02 2012-01-31 13.960 2,025,579 -84,709 0.10% 28,276,616
2012-02-01 2012-01-30 13.942 2,110,288 -32,338 0.11% 29,422,264
2012-01-31 2012-01-27 14.938 2,142,626 -38,348 0.11% 32,006,925
2012-01-30 2012-01-26 14.449 2,180,974 -2,862 0.11% 31,512,834
2012-01-27 2012-01-20 14.047 2,183,836 -39,493 0.11% 30,676,622
2012-01-26 2012-01-19 13.768 2,223,329 -16,026 0.11% 30,609,865
2012-01-19 2012-01-17 13.156 2,239,355 -12,019 0.11% 29,461,129
2012-01-17 2012-01-13 12.562 2,251,374 -25,756 0.11% 28,281,862
2012-01-16 2012-01-12 12.003 2,277,130 -46,934 0.11% 27,332,290
2012-01-13 2012-01-11 11.654 2,324,064 -40,637 0.12% 27,083,537
2012-01-12 2012-01-10 11.566 2,364,701 -28,618 0.12% 27,350,526
2012-01-11 2012-01-09 11.514 2,393,319 -11,447 0.12% 27,556,082
2012-01-10 2012-01-06 11.007 2,404,766 +11,447 0.12% 26,469,445
2012-01-09 2012-01-05 11.112 2,393,319 +66,393 0.12% 26,594,337
2012-01-04 2011-12-30 11.584 2,326,926 +8,300 0.12% 26,954,269
2012-01-03 2011-12-29 11.514 2,318,626 -6,296 0.12% 26,696,085
2011-12-23 2011-12-21 11.828 2,324,922 -5,724 0.12% 27,499,736
2011-12-22 2011-12-20 11.706 2,330,646 +61,815 0.12% 27,282,401
2011-12-21 2011-12-19 12.143 2,268,831 +572 0.11% 27,549,798
2011-12-20 2011-12-16 12.510 2,268,259 -125,919 0.11% 28,375,082
2011-12-19 2011-12-15 11.671 2,394,178 -3,434 0.12% 27,942,442
2011-12-14 2011-12-12 11.357 2,397,612 -5,724 0.12% 27,228,500
2011-12-13 2011-12-09 11.409 2,403,336 +11,448 0.12% 27,419,475
2011-12-12 2011-12-08 11.863 2,391,888 -11,448 0.12% 28,375,406
2011-12-09 2011-12-07 11.776 2,403,336 +57,236 0.12% 28,301,265
2011-12-08 2011-12-06 11.758 2,346,100 +11,448 0.12% 27,586,274
2011-12-07 2011-12-05 12.143 2,334,652 -20,033 0.12% 28,349,044
2011-12-06 2011-12-02 12.265 2,354,685 -77,841 0.12% 28,880,280
2011-12-05 2011-12-01 11.863 2,432,526 -72,689 0.12% 28,857,502
2011-12-02 2011-11-30 10.658 2,505,215 +2,861 0.13% 26,699,695
2011-12-01 2011-11-29 10.832 2,502,354 +2,862 0.13% 27,106,404
2011-11-30 2011-11-28 10.797 2,499,492 +5,724 0.13% 26,988,061
2011-11-29 2011-11-25 10.500 2,493,768 -108,748 0.12% 26,185,567
2011-11-28 2011-11-24 10.273 2,602,516 +4,578 0.13% 26,736,355
2011-11-25 2011-11-23 9.767 2,597,938 +5,724 0.13% 25,373,014
2011-11-24 2011-11-22 9.959 2,592,214 +2,862 0.13% 25,815,300
2011-11-23 2011-11-21 9.994 2,589,352 +107,603 0.13% 25,877,278
2011-11-22 2011-11-18 10.308 2,481,749 +572,645 0.12% 25,582,403
2011-11-21 2011-11-17 10.658 1,909,104 +5,724 0.09% 20,346,555
2011-11-18 2011-11-16 10.990 1,903,380 +92,150 0.09% 20,917,396
2011-11-17 2011-11-15 11.164 1,811,230 +44,930 0.09% 20,221,153
2011-11-16 2011-11-14 11.601 1,766,300 +49,795 0.09% 20,491,041
2011-11-15 2011-11-11 11.723 1,716,505 +49,223 0.09% 20,123,293
2011-11-14 2011-11-10 12.143 1,667,282 +22,895 0.08% 20,245,352
2011-11-11 2011-11-09 13.121 1,644,387 +7,154 0.08% 21,576,224
2011-11-10 2011-11-08 12.911 1,637,233 +17,743 0.08% 21,139,095
2011-11-09 2011-11-07 13.104 1,619,490 +22,322 0.08% 21,221,252
2011-11-08 2011-11-04 13.663 1,597,168 -127,922 0.08% 21,821,712
2011-11-07 2011-11-03 12.877 1,725,090 -22,894 0.09% 22,213,179
2011-11-04 2011-11-02 12.684 1,747,984 +46,933 0.09% 22,172,034
2011-11-03 2011-11-01 12.789 1,701,051 +9,158 0.08% 21,755,040
2011-11-02 2011-10-31 13.488 1,691,893 +12,878 0.08% 22,820,316
2011-11-01 2011-10-28 13.540 1,679,015 +27,473 0.08% 22,734,622
2011-10-31 2011-10-27 12.946 1,651,542 -22,608 0.08% 21,381,555
2011-10-28 2011-10-26 11.758 1,674,150 +6,868 0.08% 19,685,248
2011-10-27 2011-10-25 11.584 1,667,282 +4,579 0.08% 19,313,192
2011-10-26 2011-10-24 11.654 1,662,703 +5,151 0.08% 19,376,350
2011-10-25 2011-10-21 11.182 1,657,552 +1,145 0.08% 18,534,403
2011-10-24 2011-10-20 11.496 1,656,407 -1,717 0.08% 19,042,520
2011-10-21 2011-10-19 11.723 1,658,124 -6,296 0.08% 19,438,869
2011-10-20 2011-10-18 11.863 1,664,420 +289,614 0.08% 19,745,319
2011-10-19 2011-10-17 12.772 1,374,806 -38,921 0.07% 17,558,615
2011-10-18 2011-10-14 12.527 1,413,727 -62,959 0.07% 17,709,903
2011-10-17 2011-10-13 13.069 1,476,686 -18,316 0.07% 19,298,396
2011-10-14 2011-10-12 11.846 1,495,002 -11,447 0.07% 17,709,363
2011-10-13 2011-10-11 11.147 1,506,449 -11,447 0.07% 16,792,161
2011-10-12 2011-10-10 10.850 1,517,896 +11,447 0.07% 16,468,919
2011-10-11 2011-10-07 11.217 1,506,449 +13,450 0.07% 16,897,441
2011-10-10 2011-10-06 10.762 1,492,999 -116,188 0.07% 16,068,365
2011-10-07 2011-10-04 9.574 1,609,187 -32,911 0.08% 15,407,016
2011-10-06 2011-10-03 9.539 1,642,098 +50,368 0.08% 15,664,740
2011-10-04 2011-09-30 10.378 1,591,730 +54,946 0.08% 16,519,135
2011-10-03 2011-09-28 11.025 1,536,784 -49,223 0.08% 16,942,350
2011-09-30 2011-09-27 10.780 1,586,007 -41,782 0.08% 17,097,072
2011-09-28 2011-09-26 10.465 1,627,789 +24,325 0.08% 17,035,559
2011-09-27 2011-09-23 10.937 1,603,464 +28,046 0.08% 17,537,392
2011-09-26 2011-09-22 10.518 1,575,418 +13,736 0.08% 16,570,048
2011-09-23 2011-09-21 11.881 1,561,682 +47,792 0.08% 18,553,805
2011-09-22 2011-09-20 12.387 1,513,890 +2,290 0.07% 18,753,055
2011-09-21 2011-09-19 12.475 1,511,600 -73,834 0.07% 18,856,738
2011-09-20 2011-09-16 12.632 1,585,434 +58,094 0.08% 20,027,094
2011-09-19 2011-09-15 12.562 1,527,340 +92,436 0.08% 19,186,514
2011-09-16 2011-09-14 12.929 1,434,904 +24,611 0.07% 18,551,799
2011-09-15 2011-09-12 13.628 1,410,293 +1,145 0.07% 19,219,205
2011-09-14 2011-09-09 15.210 1,409,148 +3,148 0.07% 21,433,827
2011-09-12 2011-09-08 14.690 1,406,000 +43,445 0.07% 20,654,586
2011-09-09 2011-09-07 14.780 1,362,555 +13,381 0.07% 20,138,565
2011-09-08 2011-09-06 14.529 1,349,174 +13,101 0.07% 19,601,994
2011-09-07 2011-09-05 14.601 1,336,073 +5,854 0.07% 19,507,511
2011-09-06 2011-09-02 15.336 1,330,219 -17,283 0.07% 20,400,299
2011-09-05 2011-09-01 15.515 1,347,502 -16,168 0.07% 20,907,052
2011-09-02 2011-08-31 14.690 1,363,670 -138,541 0.07% 20,032,745
2011-09-01 2011-08-30 14.045 1,502,211 +1,115 0.08% 21,097,936
2011-08-31 2011-08-29 13.255 1,501,096 +59,654 0.08% 19,897,576
2011-08-30 2011-08-26 13.417 1,441,442 +40,698 0.07% 19,339,536
2011-08-29 2011-08-25 13.847 1,400,744 +59,096 0.07% 19,396,499
2011-08-26 2011-08-24 13.955 1,341,648 +15,332 0.07% 18,722,570
2011-08-25 2011-08-23 14.367 1,326,316 +49,618 0.07% 19,055,783
2011-08-24 2011-08-22 14.027 1,276,698 +14,495 0.06% 17,907,799
2011-08-23 2011-08-19 14.565 1,262,203 +18,677 0.06% 18,383,682
2011-08-22 2011-08-18 15.659 1,243,526 +64,671 0.06% 19,472,261
2011-08-19 2011-08-17 16.305 1,178,855 +16,168 0.06% 19,220,804
2011-08-18 2011-08-16 16.771 1,162,687 +17,561 0.06% 19,499,420
2011-08-17 2011-08-15 16.394 1,145,126 +3,067 0.06% 18,773,565
2011-08-16 2011-08-12 15.533 1,142,059 +43,207 0.06% 17,740,004
2011-08-12 2011-08-10 16.054 1,098,852 +15,889 0.06% 17,640,444
2011-08-11 2011-08-09 16.287 1,082,963 -15,611 0.05% 17,637,894
2011-08-10 2011-08-08 16.681 1,098,574 -1,393 0.06% 18,325,656
2011-08-09 2011-08-05 17.345 1,099,967 +28,711 0.06% 19,078,903
2011-08-03 2011-08-01 19.013 1,071,256 -45,158 0.05% 20,367,907
2011-08-02 2011-07-29 18.475 1,116,414 -557 0.06% 20,625,751
2011-08-01 2011-07-28 18.654 1,116,971 -3,067 0.06% 20,836,391
2011-07-29 2011-07-27 18.726 1,120,038 -16,725 0.06% 20,973,964
2011-07-28 2011-07-26 18.690 1,136,763 -2,509 0.06% 21,246,379
2011-07-27 2011-07-25 18.188 1,139,272 -6,690 0.06% 20,721,092
2011-07-26 2011-07-22 18.583 1,145,962 -14,774 0.06% 21,294,980
2011-07-25 2011-07-21 18.080 1,160,736 +7,805 0.06% 20,986,560
2011-07-22 2011-07-20 18.188 1,152,931 -5,575 0.06% 20,969,523
2011-07-21 2011-07-19 17.937 1,158,506 +50,176 0.06% 20,780,001
2011-07-20 2011-07-18 18.296 1,108,330 -558 0.06% 20,277,599
2011-07-19 2011-07-15 18.403 1,108,888 -12,265 0.06% 20,407,148
2011-07-18 2011-07-14 18.870 1,121,153 +2,230 0.06% 21,155,724
2011-07-15 2011-07-13 19.121 1,118,923 +52,964 0.06% 21,394,625
2011-07-14 2011-07-12 18.654 1,065,959 -33,172 0.05% 19,884,795
2011-07-13 2011-07-11 19.802 1,099,131 -12,265 0.06% 21,765,357
2011-07-12 2011-07-08 19.910 1,111,396 -28,712 0.06% 22,127,843
2011-07-11 2011-07-07 19.157 1,140,108 -8,084 0.06% 21,840,598
2011-07-08 2011-07-06 18.941 1,148,192 -74,428 0.06% 21,748,319
2011-07-07 2011-07-05 19.157 1,222,620 -56,029 0.06% 23,421,247
2011-07-06 2011-07-04 18.260 1,278,649 -94,220 0.06% 23,347,823
2011-07-05 2011-06-30 17.219 1,372,869 -1,951 0.07% 23,640,007
2011-06-30 2011-06-28 16.861 1,374,820 -97,564 0.07% 23,180,402
2011-06-29 2011-06-27 17.094 1,472,384 +79,724 0.07% 25,168,728
2011-06-28 2011-06-24 16.879 1,392,660 +92,546 0.07% 23,506,177
2011-06-27 2011-06-23 16.430 1,300,114 -8,362 0.07% 21,361,128
2011-06-24 2011-06-22 16.179 1,308,476 -3,066 0.07% 21,169,937
2011-06-23 2011-06-21 16.215 1,311,542 -12,823 0.07% 21,266,592
2011-06-22 2011-06-20 15.731 1,324,365 -45,159 0.07% 20,833,132
2011-06-21 2011-06-17 15.659 1,369,524 +59,654 0.07% 21,445,252
2011-06-20 2011-06-16 16.036 1,309,870 +30,106 0.07% 21,004,531
2011-06-17 2011-06-15 17.004 1,279,764 -3,345 0.06% 21,761,333
2011-06-16 2011-06-14 17.166 1,283,109 +20,627 0.06% 22,025,347
2011-06-15 2011-06-13 17.058 1,262,482 +36,796 0.06% 21,535,402
2011-06-14 2011-06-10 17.381 1,225,686 +6,690 0.06% 21,303,466
2011-06-13 2011-06-09 17.668 1,218,996 -4,460 0.06% 21,537,028
2011-06-10 2011-06-08 18.009 1,223,456 +20,070 0.06% 22,032,782
2011-06-09 2011-06-07 18.116 1,203,386 +5,576 0.06% 21,800,859
2011-06-08 2011-06-03 18.439 1,197,810 -10,314 0.06% 22,086,572
2011-06-07 2011-06-02 18.547 1,208,124 -8,921 0.06% 22,406,773
2011-06-03 2011-06-01 18.870 1,217,045 -7,526 0.06% 22,965,169
2011-06-02 2011-05-31 18.583 1,224,571 +40,977 0.06% 22,755,742
2011-06-01 2011-05-30 18.403 1,183,594 +5,018 0.06% 21,781,982
2011-05-31 2011-05-27 18.439 1,178,576 +20,628 0.06% 21,731,914
2011-05-30 2011-05-26 18.296 1,157,948 +3,066 0.06% 21,185,392
2011-05-27 2011-05-25 18.583 1,154,882 +4,739 0.06% 21,460,737
2011-05-26 2011-05-24 18.403 1,150,143 -19,513 0.06% 21,166,374
2011-05-25 2011-05-23 18.439 1,169,656 -30,942 0.06% 21,567,437
2011-05-24 2011-05-20 18.726 1,200,598 +2,788 0.06% 22,482,540
2011-05-23 2011-05-19 18.834 1,197,810 -20,071 0.06% 22,559,242
2011-05-20 2011-05-18 18.798 1,217,881 -124,325 0.06% 22,893,564
2011-05-19 2011-05-17 18.439 1,342,206 +94,777 0.07% 24,749,109
2011-05-16 2011-05-12 17.973 1,247,429 +25,924 0.06% 22,419,753
2011-05-13 2011-05-11 18.547 1,221,505 +18,119 0.06% 22,654,947
2011-05-12 2011-05-09 18.726 1,203,386 +69,689 0.06% 22,534,749
2011-05-11 2011-05-06 18.439 1,133,697 -61,605 0.06% 20,904,384
2011-05-09 2011-05-05 19.293 1,195,302 +3,624 0.06% 23,061,080
2011-05-06 2011-05-04 19.183 1,191,678 +56,946 0.06% 22,859,784
2011-05-05 2011-05-03 19.256 1,134,732 +7,891 0.06% 21,850,797
2011-05-04 2011-04-29 19.403 1,126,841 +62,315 0.06% 21,864,485
2011-05-03 2011-04-28 19.771 1,064,526 +28,301 0.06% 21,046,566
2011-04-29 2011-04-27 20.469 1,036,225 -84,629 0.05% 21,210,551
2011-04-28 2011-04-26 20.690 1,120,854 +72,111 0.06% 23,189,967
2011-04-27 2011-04-21 21.020 1,048,743 +59,322 0.05% 22,044,883
2011-04-26 2011-04-20 20.763 989,421 +10,612 0.05% 20,543,398
2011-04-21 2011-04-19 20.653 978,809 +3,810 0.05% 20,215,150
2011-04-20 2011-04-18 20.947 974,999 +26,123 0.05% 20,423,103
2011-04-19 2011-04-15 21.278 948,876 +545 0.05% 20,189,740
2011-04-18 2011-04-14 21.425 948,331 -241,641 0.05% 20,317,544
2011-04-15 2011-04-13 21.057 1,189,972 +104,765 0.06% 25,057,288
2011-04-14 2011-04-12 21.241 1,085,207 +73,472 0.06% 23,050,647
2011-04-13 2011-04-11 21.792 1,011,735 +22,858 0.05% 22,047,744
2011-04-12 2011-04-08 22.380 988,877 -5,442 0.05% 22,131,063
2011-04-11 2011-04-07 22.711 994,319 -30,750 0.05% 22,581,714
2011-04-08 2011-04-06 22.417 1,025,069 -128,439 0.05% 22,978,709
2011-04-07 2011-04-04 21.939 1,153,508 -99,595 0.06% 25,306,824
2011-04-06 2011-04-01 20.947 1,253,103 +20,953 0.06% 26,248,490
2011-04-04 2011-03-31 20.249 1,232,150 -20,953 0.06% 24,949,272
2011-04-01 2011-03-30 20.322 1,253,103 +44,083 0.06% 25,465,640
2011-03-31 2011-03-29 19.881 1,209,020 +27,756 0.06% 24,036,623
2011-03-30 2011-03-28 19.844 1,181,264 -13,606 0.06% 23,441,394
2011-03-29 2011-03-25 20.175 1,194,870 +41,906 0.06% 24,106,586
2011-03-28 2011-03-24 19.881 1,152,964 +16,327 0.06% 22,922,169
2011-03-25 2011-03-23 19.697 1,136,637 +139,324 0.06% 22,388,721
2011-03-24 2011-03-22 19.661 997,313 -39,729 0.05% 19,607,759
2011-03-23 2011-03-21 19.881 1,037,042 -48,437 0.05% 20,617,515
2011-03-22 2011-03-18 18.485 1,085,479 +72,384 0.06% 20,064,674
2011-03-21 2011-03-17 18.044 1,013,095 +2,721 0.05% 18,279,923
2011-03-18 2011-03-16 18.356 1,010,374 +7,075 0.05% 18,546,431
2011-03-17 2011-03-15 18.485 1,003,299 +27,756 0.05% 18,545,607
2011-03-16 2011-03-14 19.036 975,543 -6,531 0.05% 18,570,298
2011-03-15 2011-03-11 18.705 982,074 +3,538 0.05% 18,369,811
2011-03-14 2011-03-10 18.962 978,536 +5,442 0.05% 18,555,352
2011-03-11 2011-03-09 19.697 973,094 +4,354 0.05% 19,167,359
2011-03-10 2011-03-08 19.697 968,740 +3,810 0.05% 19,081,597
2011-03-09 2011-03-07 19.734 964,930 -27,212 0.05% 19,042,010
2011-03-08 2011-03-04 19.771 992,142 -13,606 0.05% 19,615,474
2011-03-07 2011-03-03 19.624 1,005,748 -9,796 0.05% 19,736,636
2011-03-04 2011-03-02 19.477 1,015,544 +5,442 0.05% 19,779,591
2011-03-03 2011-03-01 19.587 1,010,102 -8,436 0.05% 19,784,958
2011-03-02 2011-02-28 19.550 1,018,538 -33,742 0.05% 19,912,765
2011-03-01 2011-02-25 18.595 1,052,280 +4,626 0.05% 19,567,013
2011-02-28 2011-02-24 17.970 1,047,654 +25,851 0.05% 18,826,493
2011-02-25 2011-02-23 18.632 1,021,803 -3,810 0.05% 19,037,847
2011-02-24 2011-02-22 19.073 1,025,613 +32,926 0.05% 19,561,114
2011-02-23 2011-02-21 19.771 992,687 -4,626 0.05% 19,626,249
2011-02-22 2011-02-18 20.028 997,313 -21,497 0.05% 19,974,259
2011-02-21 2011-02-17 19.367 1,018,810 +67,485 0.05% 19,730,883
2011-02-18 2011-02-16 20.212 951,325 +54,968 0.05% 19,228,008
2011-02-17 2011-02-15 20.616 896,357 +14,695 0.05% 18,479,345
2011-02-16 2011-02-14 20.947 881,662 -10,341 0.05% 18,467,992
2011-02-15 2011-02-11 20.396 892,003 -22,041 0.05% 18,192,903
2011-02-14 2011-02-10 20.138 914,044 +34,559 0.05% 18,407,311
2011-02-11 2011-02-09 20.837 879,485 -42,179 0.05% 18,325,431
2011-02-10 2011-02-08 21.388 921,664 +26,124 0.05% 19,712,346
2011-02-09 2011-02-07 21.902 895,540 +46,804 0.05% 19,614,351
2011-02-08 2011-02-02 22.160 848,736 +73,472 0.04% 18,807,568
2011-02-07 2011-01-31 21.755 775,264 +2,177 0.04% 16,866,075
2011-02-01 2011-01-28 21.535 773,087 -90,343 0.04% 16,648,254
2011-01-31 2011-01-27 21.461 863,430 +139,596 0.04% 18,530,310
2011-01-28 2011-01-26 22.821 723,834 +9,796 0.04% 16,518,602
2011-01-27 2011-01-25 23.152 714,038 +38,913 0.04% 16,531,207
2011-01-26 2011-01-24 23.372 675,125 -3,265 0.03% 15,779,165
2011-01-25 2011-01-21 23.335 678,390 -1,633 0.04% 15,830,545
2011-01-24 2011-01-20 23.666 680,023 +23,402 0.04% 16,093,562
2011-01-21 2011-01-19 24.364 656,621 -19,592 0.03% 15,998,195
2011-01-20 2011-01-18 23.593 676,213 -24,491 0.04% 15,953,693
2011-01-19 2011-01-17 23.666 700,704 +46,260 0.04% 16,583,002
2011-01-17 2011-01-13 24.548 654,444 -32,110 0.03% 16,065,404
2011-01-14 2011-01-12 24.254 686,554 -11,973 0.04% 16,651,806
2011-01-13 2011-01-11 23.703 698,527 -15,239 0.04% 16,557,151
2011-01-12 2011-01-10 23.960 713,766 -226,946 0.04% 17,101,970
2011-01-11 2011-01-07 24.438 940,712 -47,349 0.05% 22,989,050
2011-01-10 2011-01-06 23.776 988,061 +1,905 0.05% 23,492,581
2011-01-07 2011-01-05 23.703 986,156 -19,592 0.05% 23,374,807
2011-01-06 2011-01-04 23.556 1,005,748 -56,601 0.05% 23,691,355
2011-01-05 2011-01-03 22.306 1,062,349 -20,136 0.06% 23,697,286
2011-01-04 2010-12-31 21.572 1,082,485 -7,620 0.06% 23,350,850
2011-01-03 2010-12-29 21.351 1,090,105 -4,354 0.06% 23,274,865
2010-12-30 2010-12-28 21.241 1,094,459 +1,361 0.06% 23,247,167
2010-12-29 2010-12-24 21.645 1,093,098 -14,967 0.06% 23,660,128
2010-12-28 2010-12-22 21.645 1,108,065 -11,973 0.06% 23,984,089
2010-12-23 2010-12-21 21.608 1,120,038 +22,858 0.06% 24,202,085
2010-12-22 2010-12-20 21.131 1,097,180 +6,259 0.06% 23,184,003
2010-12-21 2010-12-17 21.461 1,090,921 +544 0.06% 23,412,557
2010-12-20 2010-12-16 21.351 1,090,377 +544 0.06% 23,280,672
2010-12-17 2010-12-15 21.755 1,089,833 +15,239 0.06% 23,709,607
2010-12-15 2010-12-13 22.233 1,074,594 +16,871 0.06% 23,891,449
2010-12-14 2010-12-10 22.233 1,057,723 -11,157 0.05% 23,516,356
2010-12-13 2010-12-09 22.306 1,068,880 -9,796 0.06% 23,842,969
2010-12-10 2010-12-08 22.233 1,078,676 +2,993 0.06% 23,982,204
2010-12-09 2010-12-07 22.233 1,075,683 +4,899 0.06% 23,915,660
2010-12-08 2010-12-06 22.196 1,070,784 +9,252 0.06% 23,767,391
2010-12-06 2010-12-02 22.343 1,061,532 +46,532 0.05% 23,718,071
2010-12-03 2010-12-01 22.160 1,015,000 -10,341 0.05% 22,491,895
2010-12-02 2010-11-30 21.535 1,025,341 -2,177 0.05% 22,080,487
2010-12-01 2010-11-29 21.645 1,027,518 -2,721 0.05% 22,240,648
2010-11-30 2010-11-26 21.351 1,030,239 -8,708 0.05% 21,996,664
2010-11-29 2010-11-25 21.278 1,038,947 -22,041 0.05% 22,106,229
2010-11-26 2010-11-24 21.351 1,060,988 +120,276 0.05% 22,653,187
2010-11-25 2010-11-23 22.123 940,712 +41,634 0.05% 20,811,140
2010-11-24 2010-11-22 22.968 899,078 -3,537 0.05% 20,650,001
2010-11-23 2010-11-19 23.041 902,615 +3,537 0.05% 20,797,579
2010-11-22 2010-11-18 23.152 899,078 +35,920 0.05% 20,815,201
2010-11-19 2010-11-17 22.490 863,158 +7,347 0.04% 19,412,632
2010-11-18 2010-11-16 22.821 855,811 +112,112 0.04% 19,530,446
2010-11-17 2010-11-15 23.372 743,699 -7,619 0.04% 17,381,891
2010-11-16 2010-11-12 23.813 751,318 +63,676 0.04% 17,891,284
2010-11-15 2010-11-11 24.695 687,642 -37,553 0.04% 16,981,434
2010-11-12 2010-11-10 25.063 725,195 +44,356 0.04% 18,175,312
2010-11-11 2010-11-09 25.908 680,839 -108,031 0.04% 17,639,093
2010-11-10 2010-11-08 25.540 788,870 +77,009 0.04% 20,148,046
2010-11-09 2010-11-05 24.805 711,861 -105,854 0.04% 17,658,006
2010-11-08 2010-11-04 24.438 817,715 +71,567 0.04% 19,983,259
2010-11-05 2010-11-03 24.585 746,148 -81,635 0.04% 18,343,990
2010-11-04 2010-11-02 23.629 827,783 -64,492 0.04% 19,560,060
2010-11-03 2010-11-01 23.519 892,275 +16,055 0.05% 20,985,600
2010-11-02 2010-10-29 23.556 876,220 -6,531 0.05% 20,640,199
2010-11-01 2010-10-28 23.262 882,751 +2,177 0.05% 20,534,523
2010-10-29 2010-10-27 23.188 880,574 -73,200 0.05% 20,419,162
2010-10-28 2010-10-26 23.115 953,774 +8,164 0.05% 22,046,458
2010-10-27 2010-10-25 23.409 945,610 +50,070 0.05% 22,135,747
2010-10-26 2010-10-22 22.931 895,540 +91,431 0.05% 20,535,831
2010-10-25 2010-10-21 23.335 804,109 +26,124 0.04% 18,764,256
2010-10-22 2010-10-20 23.703 777,985 +107,214 0.04% 18,440,540
2010-10-21 2010-10-19 25.173 670,771 +5,442 0.03% 16,885,252
2010-10-19 2010-10-15 25.834 665,329 -6,530 0.03% 17,188,361
2010-10-18 2010-10-14 25.430 671,859 -159,734 0.03% 17,085,470
2010-10-15 2010-10-13 25.467 831,593 -38,640 0.04% 21,178,088
2010-10-14 2010-10-12 23.703 870,233 +29,388 0.05% 20,627,090
2010-10-13 2010-10-11 23.556 840,845 +48,437 0.04% 19,806,908
2010-10-12 2010-10-08 23.482 792,408 +64,220 0.04% 18,607,688
2010-10-11 2010-10-07 23.887 728,188 +106,126 0.04% 17,394,004
2010-10-08 2010-10-06 24.217 622,062 -2,449 0.03% 15,064,745
2010-10-06 2010-10-04 23.960 624,511 +32,382 0.03% 14,963,403
2010-10-05 2010-09-30 23.703 592,129 +19,593 0.03% 14,035,205
2010-10-04 2010-09-29 24.438 572,536 -2,177 0.03% 13,991,592
2010-09-30 2010-09-28 24.144 574,713 -11,157 0.03% 13,875,834
2010-09-29 2010-09-27 24.658 585,870 +6,531 0.03% 14,446,628
2010-09-28 2010-09-24 24.511 579,339 -13,062 0.03% 14,200,424
2010-09-27 2010-09-22 24.695 592,401 -5,714 0.03% 14,629,442
2010-09-24 2010-09-21 24.805 598,115 -69,663 0.03% 14,836,490
2010-09-22 2010-09-20 24.548 667,778 +54,696 0.03% 16,392,729
2010-09-21 2010-09-17 24.952 613,082 -21,769 0.03% 15,297,873
2010-09-20 2010-09-16 24.475 634,851 -10,885 0.03% 15,537,772
2010-09-17 2010-09-15 24.475 645,736 -8,164 0.03% 15,804,179
2010-09-16 2010-09-14 24.585 653,900 -42,178 0.03% 16,076,080
2010-09-15 2010-09-13 24.291 696,078 -7,891 0.04% 16,908,383
2010-09-14 2010-09-10 24.055 703,969 +76,737 0.04% 16,934,183
2010-09-13 2010-09-09 24.353 627,232 +16,416 0.03% 15,274,814
2010-09-10 2010-09-08 24.613 610,816 -807 0.03% 15,034,010
2010-09-09 2010-09-07 25.171 611,623 -4,842 0.03% 15,394,972
2010-09-08 2010-09-06 25.022 616,465 -16,137 0.03% 15,425,169
2010-09-07 2010-09-03 24.427 632,602 -44,379 0.03% 15,452,628
2010-09-06 2010-09-02 23.535 676,981 +41,420 0.04% 15,932,599
2010-09-03 2010-09-01 23.572 635,561 +34,427 0.03% 14,981,418
2010-09-02 2010-08-31 23.460 601,134 +22,593 0.03% 14,102,856
2010-09-01 2010-08-30 23.683 578,541 +6,993 0.03% 13,701,875
2010-08-31 2010-08-27 23.089 571,548 +2,152 0.03% 13,196,256
2010-08-30 2010-08-26 23.275 569,396 +12,103 0.03% 13,252,420
2010-08-27 2010-08-25 23.349 557,293 +92,793 0.03% 13,012,168
2010-08-26 2010-08-24 24.985 464,500 -32,007 0.02% 11,605,435
2010-08-23 2010-08-19 26.175 496,507 -10,758 0.03% 12,995,843
2010-08-20 2010-08-18 25.914 507,265 -5,918 0.03% 13,145,409
2010-08-19 2010-08-17 25.840 513,183 +538 0.03% 13,260,610
2010-08-18 2010-08-16 25.766 512,645 +26,897 0.03% 13,208,588
2010-08-17 2010-08-13 25.766 485,748 +2,151 0.03% 12,515,572
2010-08-16 2010-08-12 25.580 483,597 +40,614 0.03% 12,370,250
2010-08-13 2010-08-11 25.431 442,983 +20,710 0.02% 11,265,477
2010-08-12 2010-08-10 25.803 422,273 +6,993 0.02% 10,895,802
2010-08-11 2010-08-09 26.472 415,280 -5,917 0.02% 10,993,284
2010-08-10 2010-08-06 26.360 421,197 +50,027 0.02% 11,102,939
2010-08-09 2010-08-05 26.360 371,170 +32,545 0.02% 9,784,205
2010-08-06 2010-08-04 28.071 338,625 +21,517 0.02% 9,505,444
2010-08-05 2010-08-03 28.814 317,108 -3,228 0.02% 9,137,246
2010-08-04 2010-08-02 28.182 320,336 -2,689 0.02% 9,027,789
2010-08-03 2010-07-30 27.699 323,025 -2,690 0.02% 8,947,441
2010-08-02 2010-07-29 27.625 325,715 -8,069 0.02% 8,997,731
2010-07-30 2010-07-28 27.662 333,784 -3,227 0.02% 9,233,043
2010-07-28 2010-07-26 27.327 337,011 -50,028 0.02% 9,209,538
2010-07-27 2010-07-23 28.071 387,039 -36,579 0.02% 10,864,459
2010-07-26 2010-07-22 27.364 423,618 -17,213 0.02% 11,592,007
2010-07-23 2010-07-21 27.104 440,831 -16,676 0.02% 11,948,299
2010-07-22 2010-07-20 26.137 457,507 -6,455 0.02% 11,958,026
2010-07-21 2010-07-19 25.357 463,962 -2,690 0.02% 11,764,493
2010-07-20 2010-07-16 25.580 466,652 +2,421 0.02% 11,936,802
2010-07-19 2010-07-15 25.282 464,231 -41,421 0.02% 11,736,794
2010-07-16 2010-07-14 25.728 505,652 -3,765 0.03% 13,009,609
2010-07-15 2010-07-13 25.059 509,417 +38,193 0.03% 12,765,557
2010-07-14 2010-07-12 25.431 471,224 -32,276 0.02% 11,983,673
2010-07-13 2010-07-09 25.431 503,500 -51,103 0.03% 12,804,482
2010-07-12 2010-07-08 24.353 554,603 -48,145 0.03% 13,506,100
2010-07-09 2010-07-07 23.758 602,748 -4,572 0.03% 14,320,002
2010-07-08 2010-07-06 23.758 607,320 -15,600 0.03% 14,428,623
2010-07-07 2010-07-05 23.014 622,920 +12,104 0.03% 14,336,045
2010-07-06 2010-07-02 22.940 610,816 -3,497 0.03% 14,012,060
2010-07-05 2010-06-30 22.791 614,313 -11,027 0.03% 14,000,921
2010-07-02 2010-06-29 22.717 625,340 +33,082 0.03% 14,205,740
2010-06-29 2010-06-25 23.460 592,258 +5,379 0.03% 13,894,622
2010-06-25 2010-06-23 24.167 586,879 -83,916 0.03% 14,183,008
2010-06-24 2010-06-22 24.576 670,795 -13,717 0.04% 16,485,332
2010-06-23 2010-06-21 24.278 684,512 +10,220 0.04% 16,618,839
2010-06-22 2010-06-18 22.531 674,292 -29,855 0.04% 15,192,424
2010-06-21 2010-06-17 22.271 704,147 -2,689 0.04% 15,681,824
2010-06-18 2010-06-15 22.122 706,836 +8,606 0.04% 15,636,590
2010-06-17 2010-06-14 22.345 698,230 -5,379 0.04% 15,601,969
2010-06-15 2010-06-11 22.196 703,609 -14,524 0.04% 15,617,523
2010-06-14 2010-06-10 21.936 718,133 +12,372 0.04% 15,753,002
2010-06-11 2010-06-09 21.862 705,761 -5,379 0.04% 15,429,129
2010-06-10 2010-06-08 21.564 711,140 +4,841 0.04% 15,335,203
2010-06-09 2010-06-07 22.010 706,299 -7,530 0.04% 15,545,931
2010-06-08 2010-06-04 22.271 713,829 -5,380 0.04% 15,897,449
2010-06-07 2010-06-03 22.085 719,209 -30,124 0.04% 15,883,565
2010-06-04 2010-06-02 21.490 749,333 -11,027 0.04% 16,103,087
2010-06-03 2010-06-01 20.969 760,360 +14,524 0.04% 15,944,276
2010-06-02 2010-05-31 21.676 745,836 -10,759 0.04% 16,166,586
2010-06-01 2010-05-28 21.341 756,595 -89,834 0.04% 16,146,626
2010-05-31 2010-05-27 21.639 846,429 -46,799 0.04% 18,315,549
2010-05-28 2010-05-26 20.449 893,228 -9,683 0.05% 18,265,495
2010-05-27 2010-05-25 20.254 902,911 -27,434 0.05% 18,287,380
2010-05-26 2010-05-24 21.622 930,345 +107,179 0.05% 20,115,722
2010-05-25 2010-05-20 20.216 823,166 +25,263 0.04% 16,640,960
2010-05-24 2010-05-19 20.976 797,903 -4,736 0.04% 16,736,649
2010-05-20 2010-05-18 21.660 802,639 +12,368 0.04% 17,384,990
2010-05-19 2010-05-17 20.976 790,271 +75,264 0.04% 16,576,562
2010-05-18 2010-05-14 21.926 715,007 +1,316 0.04% 15,677,089
2010-05-17 2010-05-13 22.420 713,691 -43,159 0.04% 16,000,795
2010-05-14 2010-05-12 21.926 756,850 +3,158 0.04% 16,594,530
2010-05-13 2010-05-11 22.306 753,692 -26,842 0.04% 16,811,688
2010-05-12 2010-05-10 21.736 780,534 -68,422 0.04% 16,965,520
2010-05-11 2010-05-07 21.166 848,956 +83,948 0.05% 17,968,826
2010-05-10 2010-05-06 21.052 765,008 -2,105 0.04% 16,104,790
2010-05-07 2010-05-05 21.166 767,113 +17,106 0.04% 16,236,554
2010-05-06 2010-05-04 21.926 750,007 +8,421 0.04% 16,444,492
2010-05-05 2010-05-03 22.458 741,586 +263 0.04% 16,654,375
2010-05-04 2010-04-30 23.104 741,323 -32,895 0.04% 17,127,358
2010-05-03 2010-04-29 22.686 774,218 -5,790 0.04% 17,563,737
2010-04-30 2010-04-28 22.420 780,008 +17,895 0.04% 17,487,607
2010-04-29 2010-04-27 22.686 762,113 -27,895 0.04% 17,289,126
2010-04-28 2010-04-26 22.800 790,008 +59,211 0.04% 18,012,005
2010-04-26 2010-04-22 22.952 730,797 +33,159 0.04% 16,773,088
2010-04-23 2010-04-21 23.294 697,638 +6,315 0.04% 16,250,620
2010-04-22 2010-04-20 22.876 691,323 +51,054 0.04% 15,814,549
2010-04-21 2010-04-19 22.800 640,269 -38,685 0.03% 14,597,990
2010-04-20 2010-04-16 24.168 678,954 +121,580 0.04% 16,408,799
2010-04-19 2010-04-15 25.346 557,374 +77,896 0.03% 14,127,063
2010-04-16 2010-04-14 26.448 479,478 +6,842 0.03% 12,681,109
2010-04-15 2010-04-13 26.182 472,636 +17,895 0.03% 12,374,434
2010-04-14 2010-04-12 26.562 454,741 -46,317 0.02% 12,078,712
2010-04-13 2010-04-09 27.626 501,058 -3,947 0.03% 13,842,092
2010-04-12 2010-04-08 28.272 505,005 -2,105 0.03% 14,277,361
2010-04-09 2010-04-07 28.576 507,110 +2,105 0.03% 14,491,033
2010-04-08 2010-04-01 27.968 505,005 -12,632 0.03% 14,123,841
2010-04-07 2010-03-31 27.132 517,637 -11,579 0.03% 14,044,389
2010-04-01 2010-03-30 27.170 529,216 -13,158 0.03% 14,378,657
2010-03-31 2010-03-29 26.220 542,374 -5,526 0.03% 14,220,906
2010-03-30 2010-03-26 26.068 547,900 -89,212 0.03% 14,282,517
2010-03-29 2010-03-25 25.384 637,112 +29,211 0.03% 16,172,292
2010-03-26 2010-03-24 25.574 607,901 +29,737 0.03% 15,546,307
2010-03-25 2010-03-23 25.346 578,164 -11,052 0.03% 14,654,001
2010-03-24 2010-03-22 25.764 589,216 +37,105 0.03% 15,180,412
2010-03-23 2010-03-19 26.562 552,111 -7,368 0.03% 14,665,028
2010-03-22 2010-03-18 26.258 559,479 +32,105 0.03% 14,690,655
2010-03-19 2010-03-17 26.562 527,374 -1,052 0.03% 14,007,970
2010-03-17 2010-03-15 26.790 528,426 +52,632 0.03% 14,156,393
2010-03-16 2010-03-12 26.980 475,794 +4,210 0.03% 12,836,796
2010-03-15 2010-03-11 27.512 471,584 -36,316 0.03% 12,974,091
2010-03-12 2010-03-10 27.626 507,900 -80,790 0.03% 14,031,107
2010-03-11 2010-03-09 27.170 588,690 -66,580 0.03% 15,994,550
2010-03-10 2010-03-08 26.676 655,270 -33,158 0.04% 17,479,811
2010-03-09 2010-03-05 26.182 688,428 -1,579 0.04% 18,024,245
2010-03-08 2010-03-04 25.840 690,007 -36,316 0.04% 17,829,606
2010-03-05 2010-03-03 26.296 726,323 -35,790 0.04% 19,099,202
2010-03-04 2010-03-02 26.106 762,113 -168,422 0.04% 19,895,526
2010-03-03 2010-03-01 25.688 930,535 +789 0.05% 23,903,348
2010-03-02 2010-02-26 24.586 929,746 +73,685 0.05% 22,858,510
2010-03-01 2010-02-25 24.282 856,061 -11,053 0.05% 20,786,669
2010-02-26 2010-02-24 23.978 867,114 +5,263 0.05% 20,791,455
2010-02-25 2010-02-23 23.978 861,851 -16,579 0.05% 20,665,260
2010-02-24 2010-02-22 22.800 878,430 -3,158 0.05% 20,028,007
2010-02-23 2010-02-19 22.496 881,588 -34,210 0.05% 19,832,009
2010-02-19 2010-02-17 22.800 915,798 -1,053 0.05% 20,879,989
2010-02-18 2010-02-12 22.990 916,851 +29,474 0.05% 21,078,197
2010-02-17 2010-02-11 23.142 887,377 +2,895 0.05% 20,535,477
2010-02-12 2010-02-10 22.458 884,482 +6,315 0.05% 19,863,501
2010-02-11 2010-02-09 22.306 878,167 -30,000 0.05% 19,588,201
2010-02-10 2010-02-08 21.850 908,167 +3,948 0.05% 19,843,254
2010-02-09 2010-02-05 22.420 904,219 +7,894 0.05% 20,272,391
2010-02-08 2010-02-04 23.256 896,325 +28,422 0.05% 20,844,729
2010-02-05 2010-02-03 23.560 867,903 -3,685 0.05% 20,447,594
2010-02-04 2010-02-02 22.838 871,588 +10,001 0.05% 19,905,131
2010-02-03 2010-02-01 23.294 861,587 +263 0.05% 20,069,610
2010-02-02 2010-01-29 22.800 861,324 -4,211 0.05% 19,637,994
2010-02-01 2010-01-28 22.192 865,535 -263 0.05% 19,207,764
2010-01-29 2010-01-27 22.344 865,798 -5,263 0.05% 19,345,200
2010-01-28 2010-01-26 22.230 871,061 -10,263 0.05% 19,363,496
2010-01-27 2010-01-25 22.952 881,324 +31,316 0.05% 20,227,950
2010-01-26 2010-01-22 23.750 850,008 +18,684 0.05% 20,187,492
2010-01-25 2010-01-21 23.902 831,324 +27,106 0.04% 19,870,111
2010-01-22 2010-01-20 24.814 804,218 -26,580 0.04% 19,955,669
2010-01-21 2010-01-19 25.194 830,798 +12,895 0.04% 20,930,919
2010-01-20 2010-01-18 24.282 817,903 +93,159 0.04% 19,860,125
2010-01-19 2010-01-15 24.852 724,744 +29,474 0.04% 18,011,161
2010-01-18 2010-01-14 24.092 695,270 +63,159 0.04% 16,750,280
2010-01-15 2010-01-13 25.194 632,111 +77,369 0.03% 15,925,248
2010-01-14 2010-01-12 26.562 554,742 +72,632 0.03% 14,734,912
2010-01-13 2010-01-11 27.170 482,110 -3,158 0.03% 13,098,800
2010-01-12 2010-01-08 27.094 485,268 -46,316 0.03% 13,147,722
2010-01-11 2010-01-07 27.702 531,584 -10,790 0.03% 14,725,795
2010-01-08 2010-01-06 26.980 542,374 +22,369 0.03% 14,633,107
2010-01-07 2010-01-05 27.132 520,005 +47,369 0.03% 14,108,637
2010-01-06 2010-01-04 26.942 472,636 +60,527 0.03% 12,733,634
2010-01-05 2009-12-31 27.968 412,109 +24,210 0.02% 11,525,751
2010-01-04 2009-12-29 26.752 387,899 +4,737 0.02% 10,376,972
2009-12-30 2009-12-28 26.600 383,162 +3,948 0.02% 10,192,009
2009-12-29 2009-12-24 27.588 379,214 +10,526 0.02% 10,461,653
2009-12-28 2009-12-22 26.638 368,688 +5,790 0.02% 9,821,014
2009-12-23 2009-12-21 26.334 362,898 +8,947 0.02% 9,556,462
2009-12-22 2009-12-18 27.018 353,951 +1,579 0.02% 9,562,954
2009-12-21 2009-12-17 28.500 352,372 -2,368 0.02% 10,042,503
2009-12-18 2009-12-16 28.690 354,740 -2,632 0.02% 10,177,391
2009-12-17 2009-12-15 29.868 357,372 +8,158 0.02% 10,673,882
2009-12-16 2009-12-14 31.540 349,214 -3,684 0.02% 11,014,101
2009-12-15 2009-12-11 31.502 352,898 -7,369 0.02% 11,116,884
2009-12-14 2009-12-10 31.464 360,267 -18,158 0.02% 11,335,329
2009-12-11 2009-12-09 32.262 378,425 +2,632 0.02% 12,208,627
2009-12-10 2009-12-08 32.528 375,793 -6,579 0.02% 12,223,675
2009-12-09 2009-12-07 33.364 382,372 +6,316 0.02% 12,757,334
2009-12-08 2009-12-04 32.680 376,056 -8,948 0.02% 12,289,389
2009-12-07 2009-12-03 31.274 385,004 -102,106 0.02% 12,040,497
2009-12-04 2009-12-02 29.450 487,110 -17,105 0.03% 14,345,248
2009-12-03 2009-12-01 27.778 504,215 -6,316 0.03% 14,005,947
2009-12-02 2009-11-30 27.968 510,531 -52,106 0.03% 14,278,391
2009-12-01 2009-11-27 26.068 562,637 +16,579 0.03% 14,666,677
2009-11-30 2009-11-26 27.056 546,058 -19,211 0.03% 14,774,000
2009-11-27 2009-11-25 26.638 565,269 +8,421 0.03% 15,057,488
2009-11-26 2009-11-24 26.258 556,848 +25,264 0.03% 14,621,571
2009-11-25 2009-11-23 26.372 531,584 +24,737 0.03% 14,018,795
2009-11-24 2009-11-20 26.524 506,847 +35,790 0.03% 13,443,478
2009-11-23 2009-11-19 26.866 471,057 +22,105 0.03% 12,655,293
2009-11-20 2009-11-18 27.550 448,952 -2,631 0.02% 12,368,506
2009-11-19 2009-11-17 28.120 451,583 +14,737 0.02% 12,698,389
2009-11-18 2009-11-16 28.310 436,846 -1,053 0.02% 12,366,989
2009-11-17 2009-11-13 28.766 437,899 -91,317 0.02% 12,596,479
2009-11-16 2009-11-12 29.032 529,216 -23,158 0.03% 15,364,048
2009-11-13 2009-11-11 28.880 552,374 -5,263 0.03% 15,952,404
2009-11-12 2009-11-10 28.690 557,637 -10,000 0.03% 15,998,448
2009-11-11 2009-11-09 28.158 567,637 -5,263 0.03% 15,983,366
2009-11-10 2009-11-06 27.056 572,900 -12,632 0.03% 15,500,230
2009-11-09 2009-11-05 26.638 585,532 +7,368 0.03% 15,597,248
2009-11-06 2009-11-04 27.056 578,164 +17,895 0.03% 15,642,651
2009-11-05 2009-11-03 26.828 560,269 +87,106 0.03% 15,030,749
2009-11-04 2009-11-02 27.892 473,163 +2,369 0.03% 13,197,333
2009-11-03 2009-10-30 28.044 470,794 -37,369 0.03% 13,202,817
2009-11-02 2009-10-29 26.676 508,163 +18,421 0.03% 13,555,623
2009-10-30 2009-10-28 28.349 489,742 -789 0.03% 13,883,702
2009-10-29 2009-10-27 28.349 490,531 +43,563 0.03% 13,906,069
2009-10-28 2009-10-23 30.453 446,968 -18,297 0.02% 13,611,601
2009-10-27 2009-10-22 30.644 465,265 -8,364 0.03% 14,257,803
2009-10-23 2009-10-21 30.415 473,629 -29,014 0.03% 14,405,394
2009-10-22 2009-10-20 29.076 502,643 -2,875 0.03% 14,614,803
2009-10-21 2009-10-19 28.349 505,518 -21,172 0.03% 14,330,936
2009-10-20 2009-10-16 26.666 526,690 +2,614 0.03% 14,044,542
2009-10-19 2009-10-15 27.048 524,076 -58,812 0.03% 14,175,337
2009-10-16 2009-10-14 26.933 582,888 +30,321 0.03% 15,699,199
2009-10-15 2009-10-13 26.895 552,567 +2,613 0.03% 14,861,409
2009-10-14 2009-10-12 26.742 549,954 -4,966 0.03% 14,706,972
2009-10-13 2009-10-09 27.622 554,920 +25,093 0.03% 15,328,064
2009-10-12 2009-10-08 28.081 529,827 -24,309 0.03% 14,878,182
2009-10-09 2009-10-07 27.393 554,136 +5,228 0.03% 15,179,208
2009-10-08 2009-10-06 26.857 548,908 -33,980 0.03% 14,742,000
2009-10-07 2009-10-05 24.829 582,888 +18,558 0.03% 14,472,699
2009-10-06 2009-10-02 25.021 564,330 +17,252 0.03% 14,119,867
2009-10-05 2009-09-30 25.135 547,078 -3,921 0.03% 13,751,002
2009-10-02 2009-09-29 25.403 550,999 +2,352 0.03% 13,997,118
2009-09-30 2009-09-28 24.906 548,647 +41,299 0.03% 13,664,499
2009-09-29 2009-09-25 26.513 507,348 +6,796 0.03% 13,451,134
2009-09-28 2009-09-24 26.168 500,552 +14,376 0.03% 13,098,604
2009-09-25 2009-09-23 27.163 486,176 +19,343 0.03% 13,206,009
2009-09-24 2009-09-22 28.119 466,833 -15,683 0.03% 13,127,094
2009-09-23 2009-09-21 28.617 482,516 +9,148 0.03% 13,808,072
2009-09-22 2009-09-18 29.076 473,368 +14,376 0.03% 13,763,605
2009-09-21 2009-09-17 28.540 458,992 +1,569 0.02% 13,099,770
2009-09-18 2009-09-16 28.081 457,423 +2,352 0.02% 12,844,990
2009-09-16 2009-09-14 28.770 455,071 +2,353 0.02% 13,092,323
2009-09-15 2009-09-11 28.770 452,718 -32,412 0.02% 13,024,628
2009-09-14 2009-09-10 28.119 485,130 -2,614 0.03% 13,641,596
2009-09-11 2009-09-09 27.125 487,744 -6,796 0.03% 13,229,941
2009-09-10 2009-09-08 26.780 494,540 -26,661 0.03% 13,244,000
2009-09-09 2009-09-07 26.627 521,201 -24,309 0.03% 13,878,234
2009-09-08 2009-09-04 25.862 545,510 -66,915 0.03% 14,108,120
2009-09-07 2009-09-03 24.791 612,425 -4,182 0.03% 15,182,652
2009-09-04 2009-09-02 22.955 616,607 -53,322 0.03% 14,154,008
2009-09-03 2009-09-01 23.414 669,929 +56,459 0.04% 15,685,556
2009-09-02 2009-08-31 22.075 613,470 +18,820 0.03% 13,542,189
2009-09-01 2009-08-28 22.725 594,650 +26,661 0.03% 13,513,492
2009-08-31 2009-08-27 23.605 567,989 +30,843 0.03% 13,407,408
2009-08-28 2009-08-26 24.485 537,146 -48,617 0.03% 13,152,007
2009-08-27 2009-08-25 25.212 585,763 +4,182 0.03% 14,768,183
2009-08-26 2009-08-24 25.288 581,581 +81,291 0.03% 14,707,247
2009-08-25 2009-08-21 25.135 500,290 +8,625 0.03% 12,574,969
2009-08-24 2009-08-20 26.092 491,665 +12,024 0.03% 12,828,426
2009-08-21 2009-08-19 26.015 479,641 +1,045 0.03% 12,477,999
2009-08-20 2009-08-18 26.398 478,596 -49,401 0.03% 12,633,913
2009-08-19 2009-08-17 26.207 527,997 +23,786 0.03% 13,836,994
2009-08-18 2009-08-14 26.780 504,211 -2,091 0.03% 13,502,994
2009-08-17 2009-08-13 27.278 506,302 -48,095 0.03% 13,810,802
2009-08-14 2009-08-12 25.786 554,397 +17,774 0.03% 14,295,537
2009-08-13 2009-08-11 26.436 536,623 +4,182 0.03% 14,186,232
2009-08-12 2009-08-10 26.627 532,441 +7,580 0.03% 14,177,526
2009-08-11 2009-08-07 26.360 524,861 +33,196 0.03% 13,835,130
2009-08-10 2009-08-06 27.813 491,665 +68,744 0.03% 13,674,877
2009-08-07 2009-08-05 29.152 422,921 +19,343 0.02% 12,329,173
2009-08-06 2009-08-04 30.874 403,578 -31,366 0.02% 12,460,077
2009-08-05 2009-08-03 31.142 434,944 -21,695 0.02% 13,544,952
2009-08-04 2009-07-31 29.803 456,639 -1,046 0.02% 13,609,124
2009-08-03 2009-07-30 29.038 457,685 +22,479 0.02% 13,290,098
2009-07-31 2009-07-29 29.688 435,206 -4,443 0.02% 12,920,411
2009-07-29 2009-07-27 31.180 439,649 +25,093 0.02% 13,708,294
2009-07-28 2009-07-24 30.262 414,556 -36,071 0.02% 12,545,253
2009-07-27 2009-07-23 28.158 450,627 -12,808 0.02% 12,688,630
2009-07-24 2009-07-22 26.972 463,435 +7,841 0.03% 12,499,645
2009-07-23 2009-07-21 27.928 455,594 +2,091 0.02% 12,723,910
2009-07-22 2009-07-20 27.699 453,503 +27,969 0.02% 12,561,412
2009-07-21 2009-07-17 27.966 425,534 +22,479 0.02% 11,900,669
2009-07-20 2009-07-16 26.972 403,055 -33,196 0.02% 10,871,091
2009-07-17 2009-07-15 27.240 436,251 -5,751 0.02% 11,883,275
2009-07-16 2009-07-14 26.933 442,002 +49,663 0.02% 11,904,650
2009-07-15 2009-07-13 25.747 392,339 +13,070 0.02% 10,101,742
2009-07-14 2009-07-10 27.087 379,269 +12,285 0.02% 10,273,072
2009-07-13 2009-07-09 27.087 366,984 +3,659 0.02% 9,940,314
2009-07-10 2009-07-08 27.813 363,325 +54,107 0.02% 10,105,305
2009-07-09 2009-07-07 28.655 309,218 +33,457 0.02% 8,860,665
2009-07-08 2009-07-06 30.491 275,761 -131,215 0.01% 8,408,352
2009-07-07 2009-07-03 30.185 406,976 +140,625 0.02% 12,284,727
2009-07-06 2009-07-02 29.726 266,351 -22,741 0.01% 7,917,628
2009-07-03 2009-06-30 28.808 289,092 -17,774 0.02% 8,328,193
2009-07-02 2009-06-29 30.262 306,866 -14,899 0.02% 9,286,348
2009-06-30 2009-06-26 29.803 321,765 -38,162 0.02% 9,589,500
2009-06-29 2009-06-25 28.196 359,927 -50,708 0.02% 10,148,495
2009-06-26 2009-06-24 26.436 410,635 -64,824 0.02% 10,855,597
2009-06-25 2009-06-23 25.059 475,459 +1,307 0.03% 11,914,453
2009-06-24 2009-06-22 25.327 474,152 +11,501 0.03% 12,008,681
2009-06-23 2009-06-19 24.676 462,651 -19,081 0.03% 11,416,499
2009-06-22 2009-06-18 24.217 481,732 -3,921 0.03% 11,666,187
2009-06-19 2009-06-17 24.485 485,653 +13,069 0.03% 11,891,202
2009-06-18 2009-06-16 24.638 472,584 +62,471 0.03% 11,643,528
2009-06-17 2009-06-15 26.283 410,113 +6,796 0.02% 10,779,038
2009-06-16 2009-06-12 26.933 403,317 -28,752 0.02% 10,862,728
2009-06-15 2009-06-11 27.278 432,069 -65,608 0.02% 11,785,889
2009-06-12 2009-06-10 26.627 497,677 -43,389 0.03% 13,251,851
2009-06-11 2009-06-09 25.021 541,066 +66,914 0.03% 13,537,788
2009-06-10 2009-06-08 24.370 474,152 +21,695 0.03% 11,555,181
2009-06-09 2009-06-05 25.633 452,457 +84,689 0.02% 11,597,699
2009-06-08 2009-06-04 26.742 367,768 +23,263 0.02% 9,834,920
2009-06-05 2009-06-03 27.775 344,505 -8,103 0.02% 9,568,676
2009-06-04 2009-06-02 26.666 352,608 +10,455 0.02% 9,402,529
2009-06-03 2009-06-01 28.081 342,153 +31,367 0.02% 9,608,069
2009-06-02 2009-05-29 25.403 310,786 -15,684 0.02% 7,894,948
2009-06-01 2009-05-27 24.485 326,470 -45,219 0.02% 7,993,610
2009-05-29 2009-05-26 22.649 371,689 +18,558 0.02% 8,418,237
2009-05-27 2009-05-25 22.403 353,131 -54,891 0.02% 7,911,106
2009-05-26 2009-05-22 20.391 408,022 +6,132 0.02% 8,319,879
2009-05-25 2009-05-21 20.971 401,890 +11,371 0.02% 8,428,092
2009-05-22 2009-05-20 21.165 390,519 +44,971 0.02% 8,265,179
2009-05-21 2009-05-19 21.900 345,548 -47,555 0.02% 7,567,416
2009-05-20 2009-05-18 21.938 393,103 +64,613 0.02% 8,624,069
2009-05-19 2009-05-15 21.745 328,490 +19,383 0.02% 7,143,010
2009-05-18 2009-05-14 21.319 309,107 +39,285 0.02% 6,589,967
2009-05-15 2009-05-13 21.668 269,822 +27,654 0.01% 5,846,395
2009-05-14 2009-05-12 20.352 242,168 -31,014 0.01% 4,928,620
2009-05-13 2009-05-11 19.733 273,182 -152,227 0.01% 5,390,699
2009-05-12 2009-05-08 19.172 425,409 -2,068 0.02% 8,155,923
2009-05-11 2009-05-07 18.650 427,477 +4,652 0.02% 7,972,281
2009-05-08 2009-05-06 19.095 422,825 +59,444 0.02% 8,073,663
2009-05-06 2009-05-04 18.553 363,381 +29,980 0.02% 6,741,765
2009-05-05 2009-04-30 16.889 333,401 -72,366 0.02% 5,630,850
2009-05-04 2009-04-29 15.264 405,767 -48,847 0.02% 6,193,648
2009-04-30 2009-04-28 13.871 454,614 +2,584 0.02% 6,306,012
2009-04-29 2009-04-27 13.504 452,030 +10,080 0.02% 6,104,013
2009-04-28 2009-04-24 14.239 441,950 -12,923 0.02% 6,292,797
2009-04-27 2009-04-23 14.045 454,873 -9,304 0.02% 6,388,804
2009-04-24 2009-04-22 13.329 464,177 -141,631 0.03% 6,187,221
2009-04-23 2009-04-21 13.639 605,808 +127,933 0.03% 8,262,604
2009-04-22 2009-04-20 14.471 477,875 -8,270 0.03% 6,915,263
2009-04-21 2009-04-17 15.303 486,145 -2,068 0.03% 7,439,352
2009-04-20 2009-04-16 15.419 488,213 -16,799 0.03% 7,527,668
2009-04-17 2009-04-15 15.728 505,012 -5,686 0.03% 7,943,009
2009-04-16 2009-04-14 15.516 510,698 +34,632 0.03% 7,923,760
2009-04-15 2009-04-09 14.045 476,066 -111,909 0.03% 6,686,465
2009-04-14 2009-04-08 13.001 587,975 +170,061 0.04% 7,644,004
2009-04-09 2009-04-07 14.896 417,914 +14,731 0.02% 6,225,446
2009-04-08 2009-04-06 15.341 403,183 +4,652 0.02% 6,185,406
2009-04-07 2009-04-03 15.187 398,531 +776 0.02% 6,052,357
2009-04-06 2009-04-02 15.670 397,755 -28,688 0.02% 6,232,947
2009-04-03 2009-04-01 13.871 426,443 -42,903 0.03% 5,915,248
2009-04-02 2009-03-31 13.136 469,346 -3,101 0.03% 6,165,321
2009-04-01 2009-03-30 12.768 472,447 -2,068 0.03% 6,032,396
2009-03-31 2009-03-27 13.039 474,515 -50,398 0.03% 6,187,321
2009-03-30 2009-03-26 12.053 524,913 +10,855 0.03% 6,326,568
2009-03-26 2009-03-24 12.884 514,058 -12,664 0.03% 6,623,372
2009-03-25 2009-03-23 11.724 526,722 -94,076 0.03% 6,175,141
2009-03-24 2009-03-20 10.602 620,798 +86,581 0.04% 6,581,482
2009-03-23 2009-03-19 11.143 534,217 -541,195 0.03% 5,952,960
2009-03-20 2009-03-18 10.350 1,075,412 -103,897 0.06% 11,130,674
2009-03-19 2009-03-17 10.099 1,179,309 -80,637 0.07% 11,909,428
2009-03-18 2009-03-16 10.157 1,259,946 +89,941 0.08% 12,796,878
2009-03-17 2009-03-13 10.021 1,170,005 +72,625 0.07% 11,724,930
2009-03-16 2009-03-12 9.692 1,097,380 -517 0.07% 10,636,226
2009-03-13 2009-03-11 9.654 1,097,897 -62,804 0.07% 10,598,757
2009-03-12 2009-03-10 9.112 1,160,701 -5,169 0.07% 10,576,307
2009-03-11 2009-03-09 8.938 1,165,870 -517 0.07% 10,420,412
2009-03-10 2009-03-06 8.667 1,166,387 -2,067 0.07% 10,109,123
2009-03-09 2009-03-05 9.170 1,168,454 -21,193 0.07% 10,714,768
2009-03-06 2009-03-04 8.841 1,189,647 -145,508 0.07% 10,517,853
2009-03-05 2009-03-03 8.029 1,335,155 -11,372 0.08% 10,719,452
2009-03-03 2009-02-27 7.796 1,346,527 +4,653 0.08% 10,498,153
2009-03-02 2009-02-26 8.048 1,341,874 +32,823 0.08% 10,799,356
2009-02-27 2009-02-25 8.512 1,309,051 -12,406 0.08% 11,142,998
2009-02-26 2009-02-24 8.493 1,321,457 +23,261 0.08% 11,223,036
2009-02-25 2009-02-23 8.899 1,298,196 +103,897 0.08% 11,552,897
2009-02-24 2009-02-20 8.822 1,194,299 +4,652 0.07% 10,535,877
2009-02-23 2009-02-19 9.402 1,189,647 -517 0.07% 11,185,288
2009-02-20 2009-02-18 9.363 1,190,164 +10,338 0.07% 11,144,099
2009-02-19 2009-02-17 9.015 1,179,826 +16,024 0.07% 10,636,449
2009-02-18 2009-02-16 9.673 1,163,802 +14,990 0.07% 11,257,499
2009-02-17 2009-02-13 9.673 1,148,812 -28,946 0.07% 11,112,500
2009-02-16 2009-02-12 9.131 1,177,758 -211,154 0.07% 10,754,516
2009-02-13 2009-02-11 9.402 1,388,912 +65,129 0.08% 13,058,816
2009-02-12 2009-02-10 9.770 1,323,783 +33,340 0.08% 12,933,051
2009-02-11 2009-02-09 10.408 1,290,443 +7,237 0.08% 13,431,172
2009-02-10 2009-02-06 10.408 1,283,206 +42,127 0.08% 13,355,848
2009-02-09 2009-02-05 9.383 1,241,079 -20,159 0.07% 11,644,852
2009-02-06 2009-02-04 9.189 1,261,238 +98,987 0.08% 11,590,000
2009-02-05 2009-02-03 8.628 1,162,251 +23,519 0.07% 10,028,306
2009-02-04 2009-02-02 9.035 1,138,732 +535,250 0.07% 10,288,006
2009-02-03 2009-01-30 9.866 603,482 +5,169 0.04% 5,954,253
2009-01-30 2009-01-23 9.325 598,313 +5,169 0.04% 5,579,153
2009-01-29 2009-01-22 9.634 593,144 -1,550 0.04% 5,714,553
2009-01-23 2009-01-21 9.596 594,694 -1,293 0.04% 5,706,476
2009-01-22 2009-01-20 9.325 595,987 -15,507 0.04% 5,557,464
2009-01-21 2009-01-19 9.634 611,494 +15,507 0.04% 5,891,343
2009-01-20 2009-01-16 9.363 595,987 -61,511 0.04% 5,580,524
2009-01-19 2009-01-15 8.706 657,498 +61,253 0.04% 5,724,002
2009-01-16 2009-01-14 9.189 596,245 +7,753 0.04% 5,479,124
2009-01-15 2009-01-13 9.093 588,492 -2,067 0.04% 5,350,954
2009-01-14 2009-01-12 9.189 590,559 +14,990 0.04% 5,426,874
2009-01-13 2009-01-09 10.292 575,569 +73,917 0.03% 5,923,820
2009-01-12 2009-01-08 10.621 501,652 -97,953 0.03% 5,328,043
2009-01-09 2009-01-07 11.704 599,605 -130,259 0.04% 7,018,001
2009-01-08 2009-01-06 11.666 729,864 +40,835 0.04% 8,514,361
2009-01-07 2009-01-05 11.569 689,029 +103,897 0.04% 7,971,343
2009-01-06 2009-01-02 10.872 585,132 +21,452 0.03% 6,361,843
2009-01-05 2008-12-31 10.408 563,680 +26,879 0.03% 5,866,887
2009-01-02 2008-12-29 10.679 536,801 +7,753 0.03% 5,732,515
2008-12-30 2008-12-24 10.679 529,048 -71,332 0.03% 5,649,720
2008-12-29 2008-12-22 11.453 600,380 +83,479 0.04% 6,876,077
2008-12-23 2008-12-19 11.937 516,901 -142,148 0.03% 6,170,002
2008-12-22 2008-12-18 12.362 659,049 +112,168 0.04% 8,147,256
2008-12-19 2008-12-17 11.221 546,881 +12,406 0.03% 6,136,400
2008-12-18 2008-12-16 10.563 534,475 -97,953 0.03% 5,645,636
2008-12-17 2008-12-15 9.925 632,428 +2,326 0.04% 6,276,554
2008-12-16 2008-12-12 10.079 630,102 +94,076 0.04% 6,350,989
2008-12-15 2008-12-11 11.317 536,026 -245,011 0.03% 6,066,449
2008-12-12 2008-12-10 11.550 781,037 +75,984 0.05% 9,020,669
2008-12-11 2008-12-09 11.588 705,053 +94,335 0.04% 8,170,364
2008-12-10 2008-12-08 12.188 610,718 -26,362 0.04% 7,443,446
2008-12-09 2008-12-05 10.969 637,080 +93,042 0.04% 6,988,272
2008-12-08 2008-12-04 10.176 544,038 -99,762 0.03% 5,536,149
2008-12-05 2008-12-03 10.002 643,800 +67,197 0.04% 6,439,236
2008-12-04 2008-12-02 9.383 576,603 -84,255 0.03% 5,410,177
2008-12-03 2008-12-01 9.480 660,858 +3,619 0.04% 6,264,653
2008-12-02 2008-11-28 8.996 657,239 +40,318 0.04% 5,912,472
2008-12-01 2008-11-27 8.067 616,921 -186,860 0.04% 4,976,894
2008-11-28 2008-11-26 7.352 803,781 +115,786 0.05% 5,909,002
2008-11-27 2008-11-25 6.907 687,995 +74,692 0.04% 4,751,670
2008-11-26 2008-11-24 7.081 613,303 +7,754 0.04% 4,342,591
2008-11-25 2008-11-21 7.255 605,549 -23,261 0.04% 4,393,123
2008-11-24 2008-11-20 6.965 628,810 +10,338 0.04% 4,379,401
2008-11-21 2008-11-19 7.293 618,472 +5,169 0.04% 4,510,806
2008-11-20 2008-11-18 7.332 613,303 +3,619 0.04% 4,496,836
2008-11-19 2008-11-17 7.874 609,684 +13,956 0.04% 4,800,561
2008-11-18 2008-11-14 8.125 595,728 +5,169 0.03% 4,840,499
2008-11-17 2008-11-13 8.396 590,559 +6,720 0.03% 4,958,449
2008-11-12 2008-11-10 9.480 583,839 -517 0.03% 5,534,546
2008-11-11 2008-11-07 8.880 584,356 -3,619 0.03% 5,188,992
2008-11-10 2008-11-06 8.570 587,975 -131,292 0.03% 5,039,128
2008-11-07 2008-11-05 9.112 719,267 +112,684 0.04% 6,553,961
2008-11-06 2008-11-04 8.512 606,583 -8,787 0.04% 5,163,399
2008-11-05 2008-11-03 8.377 615,370 +775 0.04% 5,154,862
2008-11-04 2008-10-31 7.913 614,595 -11,113 0.04% 4,863,010
2008-11-03 2008-10-30 7.893 625,708 -17,833 0.04% 4,938,837
2008-10-31 2008-10-29 7.158 643,541 -9,305 0.04% 4,606,496
2008-10-30 2008-10-28 6.926 652,846 +2,068 0.04% 4,521,542
2008-10-29 2008-10-27 6.926 650,778 -9,304 0.04% 4,507,219
2008-10-28 2008-10-24 7.564 660,082 +9,821 0.04% 4,993,068
2008-10-27 2008-10-23 8.125 650,261 +13,181 0.04% 5,283,598
2008-10-24 2008-10-22 7.622 637,080 +5,169 0.04% 4,856,048
2008-10-23 2008-10-21 8.280 631,911 -56,859 0.04% 5,232,298
2008-10-22 2008-10-20 8.338 688,770 +42,644 0.04% 5,743,072
2008-10-21 2008-10-17 7.545 646,126 -6,203 0.04% 4,875,000
2008-10-20 2008-10-16 7.448 652,329 -8,787 0.04% 4,858,701
2008-10-17 2008-10-15 7.796 661,116 -66,680 0.04% 5,154,369
2008-10-16 2008-10-14 8.241 727,796 -16,541 0.04% 5,998,077
2008-10-15 2008-10-13 7.545 744,337 +53,241 0.04% 5,615,999
2008-10-14 2008-10-10 7.448 691,096 -11,372 0.04% 5,147,447
2008-10-13 2008-10-09 7.738 702,468 +16,024 0.04% 5,435,999
2008-10-10 2008-10-08 7.738 686,444 -229,246 0.04% 5,311,998
2008-10-09 2008-10-06 8.125 915,690 +6,461 0.05% 7,440,302
2008-10-08 2008-10-03 9.286 909,229 -50,139 0.05% 8,443,205
2008-10-06 2008-10-02 9.286 959,368 +82,187 0.06% 8,908,801
2008-10-03 2008-09-30 8.474 877,181 +139,564 0.05% 7,432,863
2008-10-02 2008-09-29 8.396 737,617 -57,118 0.04% 6,193,176
2008-09-30 2008-09-26 8.222 794,735 +3,360 0.05% 6,534,375
2008-09-29 2008-09-25 7.642 791,375 +105,448 0.05% 6,047,449
2008-09-26 2008-09-24 7.738 685,927 +21,968 0.04% 5,307,997
2008-09-25 2008-09-23 7.932 663,959 -238,291 0.04% 5,266,449
2008-09-24 2008-09-22 9.247 902,250 +116,819 0.05% 8,343,487
2008-09-23 2008-09-19 9.363 785,431 -134,911 0.05% 7,354,382
2008-09-22 2008-09-18 8.609 920,342 +361,314 0.05% 7,923,226
2008-09-19 2008-09-17 9.576 559,028 +11,889 0.03% 5,353,423
2008-09-18 2008-09-16 10.350 547,139 -11,889 0.03% 5,662,970
2008-09-17 2008-09-12 11.434 559,028 +35,149 0.03% 6,391,663
2008-09-16 2008-09-11 11.685 523,879 +10,080 0.03% 6,121,540
2008-09-12 2008-09-10 12.285 513,799 -776 0.03% 6,311,895
2008-09-11 2008-09-09 13.020 514,575 +11,631 0.03% 6,699,718
2008-09-10 2008-09-08 14.084 502,944 +12,147 0.03% 7,083,433
2008-09-09 2008-09-05 13.929 490,797 -1,551 0.03% 6,836,396
2008-09-08 2008-09-04 15.090 492,348 +7,237 0.03% 7,429,500
2008-09-05 2008-09-03 15.380 485,111 +517 0.03% 7,461,069
2008-09-02 2008-08-29 17.102 484,594 +2,067 0.03% 8,287,491
2008-08-29 2008-08-27 16.831 482,527 -11,372 0.03% 8,121,452
2008-08-27 2008-08-25 16.154 493,899 -7,753 0.03% 7,978,430
2008-08-26 2008-08-21 16.077 501,652 +1,034 0.03% 8,064,851
2008-08-25 2008-08-20 16.367 500,618 -5,169 0.03% 8,193,503
2008-08-21 2008-08-19 14.955 505,787 -3,102 0.03% 7,563,799
2008-08-20 2008-08-18 14.722 508,889 -1,034 0.03% 7,492,047
2008-08-19 2008-08-15 15.148 509,923 +517 0.03% 7,724,301
2008-08-18 2008-08-14 15.670 509,406 -26,879 0.03% 7,982,554
2008-08-15 2008-08-13 15.844 536,285 +5,686 0.03% 8,497,132
2008-08-14 2008-08-12 16.638 530,599 +1,034 0.03% 8,827,906
2008-08-12 2008-08-08 16.967 529,565 -517 0.03% 8,984,867
2008-08-11 2008-08-07 17.411 530,082 +1,292 0.03% 9,229,504
2008-08-08 2008-08-05 17.992 528,790 +25,587 0.03% 9,513,909
2008-08-07 2008-08-04 19.327 503,203 +12,147 0.03% 9,725,266
2008-08-05 2008-08-01 19.462 491,056 +3,102 0.03% 9,557,005
2008-08-04 2008-07-31 18.862 487,954 -65,647 0.03% 9,203,993
2008-08-01 2008-07-30 18.882 553,601 +60,995 0.03% 10,452,965
2008-07-31 2008-07-29 18.766 492,606 +4,652 0.03% 9,244,091
2008-07-30 2008-07-28 19.423 487,954 +11,113 0.03% 9,477,753
2008-07-29 2008-07-25 19.578 476,841 +24,036 0.03% 9,335,700
2008-07-28 2008-07-24 20.468 452,805 -16,799 0.03% 9,268,078
2008-07-25 2008-07-23 21.203 469,604 -51,949 0.03% 9,957,152
2008-07-24 2008-07-22 19.346 521,553 -79,861 0.03% 10,090,002
2008-07-23 2008-07-21 18.920 601,414 +9,821 0.04% 11,379,029
2008-07-22 2008-07-18 17.682 591,593 +82,187 0.03% 10,460,731
2008-07-21 2008-07-17 17.721 509,406 +6,978 0.03% 9,027,185
2008-07-18 2008-07-16 17.470 502,428 +3,102 0.03% 8,777,167
2008-07-17 2008-07-15 17.992 499,326 +5,169 0.03% 8,983,797
2008-07-16 2008-07-14 19.849 494,157 +15,507 0.03% 9,808,557
2008-07-15 2008-07-11 21.010 478,650 -17,058 0.03% 10,056,357
2008-07-14 2008-07-10 20.120 495,708 -65,646 0.03% 9,973,603
2008-07-11 2008-07-09 18.785 561,354 -9,563 0.03% 10,545,055
2008-07-10 2008-07-08 17.760 570,917 +29,463 0.03% 10,139,311
2008-07-09 2008-07-07 18.475 541,454 -105,964 0.03% 10,003,633
2008-07-08 2008-07-04 16.773 647,418 +105,448 0.04% 10,859,171
2008-07-07 2008-07-03 15.728 541,970 -97,178 0.03% 8,524,297
2008-07-04 2008-07-02 16.638 639,148 +12,664 0.04% 10,633,903
2008-07-03 2008-06-30 17.315 626,484 +95,885 0.04% 10,847,404
2008-07-02 2008-06-27 17.179 530,599 +43,162 0.03% 9,115,326
2008-06-30 2008-06-26 17.992 487,437 +1,809 0.03% 8,769,892
2008-06-27 2008-06-25 18.359 485,628 -517 0.03% 8,915,850
2008-06-26 2008-06-24 18.572 486,145 +66,680 0.03% 9,028,796
2008-06-25 2008-06-23 19.540 419,465 +3,101 0.02% 8,196,150
2008-06-24 2008-06-20 20.313 416,364 -327,198 0.02% 8,457,758
2008-06-23 2008-06-19 21.087 743,562 +5,169 0.04% 15,679,654
2008-06-20 2008-06-18 22.441 738,393 +1,809 0.04% 16,570,605
2008-06-19 2008-06-17 21.938 736,584 -517 0.04% 16,159,508
2008-06-18 2008-06-16 22.562 737,101 +9,046 0.04% 16,630,390
2008-06-17 2008-06-13 21.346 728,055 -15,356 0.04% 15,540,703
2008-06-16 2008-06-12 21.581 743,411 +10,704 0.04% 16,043,505
2008-06-13 2008-06-11 22.366 732,707 +10,449 0.04% 16,387,503
2008-06-12 2008-06-10 22.876 722,258 +14,782 0.04% 16,522,224
2008-06-11 2008-06-06 24.877 707,476 +509 0.04% 17,599,833
2008-06-10 2008-06-05 24.524 706,967 +2,804 0.04% 17,337,511
2008-06-06 2008-06-04 25.505 704,163 -35,425 0.04% 17,959,496
2008-06-05 2008-06-03 25.936 739,588 +91,748 0.04% 19,182,221
2008-06-04 2008-06-02 26.093 647,840 +50,971 0.04% 16,904,292
2008-06-03 2008-05-30 25.505 596,869 -2,549 0.04% 15,222,990
2008-06-02 2008-05-29 24.092 599,418 +2,549 0.04% 14,441,281
2008-05-30 2008-05-28 24.210 596,869 +3,822 0.04% 14,450,130
2008-05-29 2008-05-27 24.367 593,047 +211,785 0.04% 14,450,680
2008-05-28 2008-05-26 23.150 381,262 +764 0.02% 8,826,390
2008-05-27 2008-05-23 23.818 380,498 +39,248 0.02% 9,062,513
2008-05-23 2008-05-21 25.348 341,250 +15,036 0.02% 8,649,933
2008-05-22 2008-05-20 25.936 326,214 +255 0.02% 8,460,804
2008-05-21 2008-05-19 26.564 325,959 -4,078 0.02% 8,658,830
2008-05-20 2008-05-16 27.074 330,037 +4,843 0.02% 8,935,509
2008-05-19 2008-05-15 28.016 325,194 +5,097 0.02% 9,110,628
2008-05-16 2008-05-14 28.526 320,097 -19,879 0.02% 9,131,110
2008-05-15 2008-05-13 28.291 339,976 +7,646 0.02% 9,618,140
2008-05-14 2008-05-09 27.820 332,330 +5,606 0.02% 9,245,350
2008-05-13 2008-05-08 28.251 326,724 +10,959 0.02% 9,230,413
2008-05-09 2008-05-07 29.468 315,765 +20,389 0.02% 9,304,896
2008-05-08 2008-05-06 31.037 295,376 +52,500 0.02% 9,167,676
2008-05-07 2008-05-05 31.194 242,876 -49,952 0.01% 7,576,337
2008-05-06 2008-05-02 30.606 292,828 +10,194 0.02% 8,962,203
2008-05-05 2008-04-30 30.410 282,634 +29,309 0.02% 8,594,759
2008-05-02 2008-04-29 31.312 253,325 +1,529 0.02% 7,932,106
2008-04-30 2008-04-28 32.175 251,796 +19,878 0.01% 8,101,590
2008-04-29 2008-04-25 32.175 231,918 -10,194 0.01% 7,462,011
2008-04-28 2008-04-24 32.999 242,112 +44,090 0.01% 7,989,505
2008-04-25 2008-04-23 31.626 198,022 -22,937 0.01% 6,262,620
2008-04-24 2008-04-22 28.722 220,959 -14,781 0.01% 6,346,443
2008-04-23 2008-04-21 26.564 235,740 +28,288 0.01% 6,262,237
2008-04-21 2008-04-17 25.897 207,452 -4,077 0.01% 5,372,410
2008-04-18 2008-04-16 25.348 211,529 -48,932 0.01% 5,361,793
2008-04-17 2008-04-15 26.054 260,461 +51,735 0.02% 6,786,070
2008-04-16 2008-04-14 27.270 208,726 +25,486 0.01% 5,692,053
2008-04-15 2008-04-11 29.429 183,240 -510 0.01% 5,392,487
2008-04-14 2008-04-10 28.487 183,750 +1,529 0.01% 5,234,456
2008-04-11 2008-04-09 28.448 182,221 +1,274 0.01% 5,183,750
2008-04-10 2008-04-08 30.802 180,947 -5,097 0.01% 5,573,508
2008-04-08 2008-04-03 29.860 186,044 -20,643 0.01% 5,555,305
2008-04-07 2008-04-02 28.801 206,687 -111,626 0.01% 5,952,738
2008-04-03 2008-04-01 27.427 318,313 +48,677 0.02% 8,730,500
2008-04-02 2008-03-31 27.388 269,636 +46,129 0.02% 7,384,836
2008-04-01 2008-03-28 26.996 223,507 -60,656 0.01% 6,033,748
2008-03-31 2008-03-27 25.269 284,163 -50,206 0.02% 7,180,604
2008-03-28 2008-03-26 23.778 334,369 +61,165 0.02% 7,950,715
2008-03-27 2008-03-25 22.326 273,204 +50,461 0.02% 6,099,678
2008-03-26 2008-03-20 20.600 222,743 -510 0.01% 4,588,502
2008-03-25 2008-03-19 22.405 223,253 -50,971 0.01% 5,001,969
2008-03-20 2008-03-18 20.482 274,224 +50,971 0.02% 5,616,730
2008-03-19 2008-03-17 19.698 223,253 +4,843 0.01% 4,397,528
2008-03-18 2008-03-14 22.130 218,410 +1,019 0.01% 4,833,472
2008-03-17 2008-03-13 23.190 217,391 +15,801 0.01% 5,041,231
2008-03-13 2008-03-11 25.191 201,590 -39,502 0.01% 5,078,221
2008-03-12 2008-03-10 24.798 241,092 +42,560 0.01% 5,978,710
2008-03-11 2008-03-07 26.486 198,532 +4,078 0.01% 5,258,258
2008-03-07 2008-03-05 27.938 194,454 +10,959 0.01% 5,432,559
2008-03-06 2008-03-04 28.918 183,495 +255 0.01% 5,306,392
2008-03-05 2008-03-03 30.449 183,240 +3,568 0.01% 5,579,427
2008-03-04 2008-02-29 31.469 179,672 +41,796 0.01% 5,654,085
2008-02-29 2008-02-27 31.665 137,876 +509 0.01% 4,365,860
2008-02-27 2008-02-25 30.880 137,367 -50,206 0.01% 4,241,942
2008-02-25 2008-02-21 32.450 187,573 +510 0.01% 6,086,721
2008-02-22 2008-02-20 32.921 187,063 +53,519 0.01% 6,158,252
2008-02-20 2008-02-18 34.490 133,544 +8,665 0.01% 4,605,967
2008-02-19 2008-02-15 35.589 124,879 -1,019 0.01% 4,444,309
2008-02-18 2008-02-14 34.451 125,898 -2,549 0.01% 4,337,315
2008-02-15 2008-02-13 33.392 128,447 -509 0.01% 4,289,050
2008-02-14 2008-02-12 32.371 128,956 -510 0.01% 4,174,487
2008-02-13 2008-02-11 31.077 129,466 +3,568 0.01% 4,023,356
2008-02-12 2008-02-06 32.685 125,898 -4,078 0.01% 4,115,015
2008-02-11 2008-02-04 31.861 129,976 +1,784 0.01% 4,141,205
2008-02-05 2008-02-01 29.272 128,192 -12,488 0.01% 3,752,384
2008-02-04 2008-01-31 26.878 140,680 +510 0.01% 3,781,207
2008-02-01 2008-01-30 26.250 140,170 +11,978 0.01% 3,679,500
2008-01-31 2008-01-29 29.193 128,192 -50,461 0.01% 3,742,324
2008-01-30 2008-01-28 30.331 178,653 +255 0.01% 5,418,728
2008-01-29 2008-01-25 31.783 178,398 -510 0.01% 5,669,994
2008-01-28 2008-01-24 29.429 178,908 +50,716 0.01% 5,265,003
2008-01-25 2008-01-23 30.056 128,192 -2,803 0.01% 3,852,985
2008-01-23 2008-01-21 30.017 130,995 -10,194 0.01% 3,932,093
2008-01-22 2008-01-18 31.783 141,189 -1,275 0.01% 4,487,386
2008-01-21 2008-01-17 31.861 142,464 -5,097 0.01% 4,539,089
2008-01-18 2008-01-16 31.783 147,561 -510 0.01% 4,689,907
2008-01-17 2008-01-15 33.823 148,071 +3,823 0.01% 5,008,237
2008-01-16 2008-01-14 35.550 144,248 +4,333 0.01% 5,127,971
2008-01-15 2008-01-11 36.766 139,915 +510 0.01% 5,144,124
2008-01-14 2008-01-10 36.766 139,405 -3,823 0.01% 5,125,374
2008-01-11 2008-01-09 36.256 143,228 -11,469 0.01% 5,192,870
2008-01-09 2008-01-07 35.864 154,697 +10,704 0.01% 5,547,990
2008-01-08 2008-01-04 36.884 143,993 -13,252 0.01% 5,311,006
2008-01-07 2008-01-03 36.648 157,245 -14,272 0.01% 5,762,770
2008-01-03 2007-12-31 39.042 171,517 +2,039 0.01% 6,696,345
2008-01-02 2007-12-27 39.729 169,478 +12,488 0.01% 6,733,114
2007-12-28 2007-12-24 40.219 156,990 -4,078 0.01% 6,313,983
2007-12-27 2007-12-20 37.943 161,068 -3,058 0.01% 6,111,437
2007-12-21 2007-12-19 37.590 164,126 -1,529 0.01% 6,169,507
2007-12-19 2007-12-17 35.471 165,655 -1,784 0.01% 5,875,983
2007-12-18 2007-12-14 36.923 167,439 +2,548 0.01% 6,182,353
2007-12-17 2007-12-13 37.825 164,891 +7,136 0.01% 6,237,084
2007-12-14 2007-12-12 40.121 157,755 +4,333 0.01% 6,329,276
2007-12-13 2007-12-11 41.298 153,422 +5,097 0.01% 6,336,031
2007-12-12 2007-12-10 41.200 148,325 -3,059 0.01% 6,110,985
2007-12-11 2007-12-07 43.162 151,384 -5,097 0.01% 6,534,017
2007-12-10 2007-12-06 43.260 156,481 +2,039 0.01% 6,769,363
2007-12-06 2007-12-04 43.750 154,442 +10,449 0.01% 6,756,906
2007-12-05 2007-12-03 44.339 143,993 +40,522 0.01% 6,384,508
2007-12-04 2007-11-30 44.928 103,471 -1,529 0.01% 4,648,702
2007-12-03 2007-11-29 43.652 105,000 +1,019 0.01% 4,583,496
2007-11-30 2007-11-28 40.219 103,981 +2,039 0.01% 4,182,014
2007-11-29 2007-11-27 40.121 101,942 -20,898 0.01% 4,090,007
2007-11-28 2007-11-26 40.415 122,840 +18,095 0.01% 4,964,604
2007-11-27 2007-11-23 39.434 104,745 +1,529 0.01% 4,130,541
2007-11-26 2007-11-22 38.846 103,216 -17,330 0.01% 4,009,496
2007-11-23 2007-11-21 40.808 120,546 +2,803 0.01% 4,919,191
2007-11-22 2007-11-20 42.671 117,743 -3,058 0.01% 5,024,258
2007-11-21 2007-11-19 42.377 120,801 +1,784 0.01% 5,119,197
2007-11-20 2007-11-16 43.849 119,017 +14,272 0.01% 5,218,721
2007-11-19 2007-11-15 47.086 104,745 +5,607 0.01% 4,931,989
2007-11-16 2007-11-14 47.086 99,138 +6,116 0.01% 4,667,980
2007-11-15 2007-11-13 45.222 93,022 -1,019 0.01% 4,206,629
2007-11-14 2007-11-12 46.889 94,041 +9,684 0.01% 4,409,534
2007-11-13 2007-11-09 51.990 84,357 +4,588 0.01% 4,385,757
2007-11-12 2007-11-08 52.677 79,769 +1,019 0.00% 4,202,000
2007-11-09 2007-11-07 54.835 78,750 -9,685 0.00% 4,318,272
2007-11-07 2007-11-05 52.285 88,435 -1,529 0.01% 4,623,799
2007-11-06 2007-11-02 55.522 89,964 +31,093 0.01% 4,994,969
2007-11-05 2007-11-01 56.993 58,871 -17,331 0.00% 3,355,252
2007-11-02 2007-10-31 53.658 76,202 -18,604 0.00% 4,088,851
2007-11-01 2007-10-30 51.598 94,806 -14,781 0.01% 4,891,805
2007-10-31 2007-10-29 50.127 109,587 +254 0.01% 5,493,227
2007-10-30 2007-10-26 47.576 109,333 +5,862 0.01% 5,201,644
2007-10-29 2007-10-25 47.282 103,471 -510 0.01% 4,892,302
2007-10-26 2007-10-24 46.693 103,981 +39,248 0.01% 4,855,216
2007-10-25 2007-10-23 46.889 64,733 +2,548 0.00% 3,035,297
2007-10-24 2007-10-22 46.791 62,185 +5,607 0.00% 2,909,723
2007-10-23 2007-10-18 47.478 56,578 -1,019 0.00% 2,686,214
2007-10-22 2007-10-17 45.320 57,597 +510 0.00% 2,610,294
2007-10-17 2007-10-15 48.851 57,087 -510 0.00% 2,788,779
2007-10-16 2007-10-12 49.636 57,597 +255 0.00% 2,858,893
2007-10-15 2007-10-11 51.598 57,342 +3,823 0.00% 2,958,736
2007-10-12 2007-10-10 49.930 53,519 -4,588 0.00% 2,672,227
2007-10-08 2007-10-04 44.829 58,107 +2,549 0.00% 2,604,907
2007-10-05 2007-10-03 47.674 55,558 +2,293 0.00% 2,648,686
2007-10-04 2007-10-02 47.772 53,265 -1,529 0.00% 2,544,594
2007-10-03 2007-09-28 46.399 54,794 -509 0.00% 2,542,387
2007-10-02 2007-09-27 46.399 55,303 +1,784 0.00% 2,566,005
2007-09-24 2007-09-20 45.810 53,519 -510 0.00% 2,451,729
2007-09-21 2007-09-19 44.535 54,029 -14,272 0.00% 2,406,193
2007-09-20 2007-09-18 42.573 68,301 -765 0.00% 2,907,799
2007-09-19 2007-09-17 42.181 69,066 +765 0.00% 2,913,267
2007-09-18 2007-09-14 41.789 68,301 -1,529 0.00% 2,854,199
2007-09-17 2007-09-13 41.102 69,830 -2,039 0.00% 2,870,144
2007-09-14 2007-09-12 40.513 71,869 -2,549 0.00% 2,911,650
2007-09-13 2007-09-11 39.729 74,418 -7,135 0.00% 2,956,519
2007-09-12 2007-09-10 39.238 81,553 -44,855 0.00% 3,199,982
2007-09-11 2007-09-07 40.317 126,408 -1,019 0.01% 5,096,405
2007-09-10 2007-09-06 40.219 127,427 +3,568 0.01% 5,124,989
2007-09-07 2007-09-05 40.908 123,859 +47,912 0.01% 5,066,803
2007-09-06 2007-09-04 40.710 75,947 -60,171 0.00% 3,091,818
2007-09-05 2007-09-03 40.315 136,118 +54,649 0.01% 5,487,592
2007-09-04 2007-08-31 40.710 81,469 -5,566 0.00% 3,316,620
2007-09-03 2007-08-30 40.117 87,035 -75,649 0.01% 3,491,613
2007-08-31 2007-08-29 39.445 162,684 -26,313 0.01% 6,417,140
2007-08-30 2007-08-28 41.204 188,997 -20,493 0.01% 7,787,482
2007-08-29 2007-08-27 41.501 209,490 +2,783 0.01% 8,693,981
2007-08-28 2007-08-24 39.722 206,707 -4,555 0.01% 8,210,835
2007-08-27 2007-08-23 39.287 211,262 +75,144 0.01% 8,299,919
2007-08-24 2007-08-22 38.339 136,118 -6,072 0.01% 5,218,593
2007-08-23 2007-08-21 37.706 142,190 -5,567 0.01% 5,361,466
2007-08-22 2007-08-20 35.374 147,757 -14,168 0.01% 5,226,816
2007-08-21 2007-08-17 31.817 161,925 +24,542 0.01% 5,152,000
2007-08-20 2007-08-16 32.805 137,383 +46,300 0.01% 4,506,892
2007-08-17 2007-08-15 35.098 91,083 +4,301 0.01% 3,196,807
2007-08-16 2007-08-14 36.560 86,782 +5,313 0.01% 3,172,762
2007-08-15 2007-08-13 37.943 81,469 +2,531 0.00% 3,091,219
2007-08-14 2007-08-10 37.390 78,938 +5,060 0.00% 2,951,504
2007-08-13 2007-08-09 39.406 73,878 +1,012 0.00% 2,911,229
2007-08-10 2007-08-08 40.117 72,866 -7,590 0.00% 2,923,190
2007-08-09 2007-08-07 37.904 80,456 -2,025 0.00% 3,049,602
2007-08-08 2007-08-06 38.141 82,481 -10,879 0.00% 3,145,918
2007-08-07 2007-08-03 39.327 93,360 -5,566 0.01% 3,671,555
2007-08-06 2007-08-02 38.378 98,926 -1,518 0.01% 3,796,608
2007-08-03 2007-08-01 38.971 100,444 -47,313 0.01% 3,914,416
2007-08-02 2007-07-31 41.501 147,757 +43,265 0.01% 6,132,019
2007-08-01 2007-07-30 40.611 104,492 +7,084 0.01% 4,243,566
2007-07-31 2007-07-27 41.303 97,408 -5,819 0.01% 4,023,250
2007-07-30 2007-07-26 42.884 103,227 -2,783 0.01% 4,426,792
2007-07-27 2007-07-25 43.279 106,010 +12,903 0.01% 4,588,038
2007-07-26 2007-07-24 43.675 93,107 -35,927 0.01% 4,066,406
2007-07-25 2007-07-23 40.513 129,034 +759 0.01% 5,227,501
2007-07-24 2007-07-20 39.366 128,275 +16,446 0.01% 5,049,722
2007-07-23 2007-07-19 38.023 111,829 +1,265 0.01% 4,252,023
2007-07-20 2007-07-18 38.576 110,564 -759 0.01% 4,265,104
2007-07-19 2007-07-17 39.011 111,323 -9,109 0.01% 4,342,783
2007-07-18 2007-07-16 39.011 120,432 +2,783 0.01% 4,698,131
2007-07-17 2007-07-13 38.694 117,649 -4,554 0.01% 4,552,365
2007-07-16 2007-07-12 38.339 122,203 -3,036 0.01% 4,685,109
2007-07-13 2007-07-11 38.932 125,239 -18,722 0.01% 4,875,756
2007-07-12 2007-07-10 39.524 143,961 +18,216 0.01% 5,689,983
2007-07-11 2007-07-09 39.287 125,745 -3,795 0.01% 4,940,185
2007-07-10 2007-07-06 37.825 129,540 +2,530 0.01% 4,899,840
2007-07-09 2007-07-05 37.746 127,010 -4,301 0.01% 4,794,103
2007-07-06 2007-07-04 36.046 131,311 -15,434 0.01% 4,733,278
2007-07-05 2007-07-03 35.572 146,745 +11,133 0.01% 5,220,017
2007-07-04 2007-06-29 34.544 135,612 -9,614 0.01% 4,684,634
2007-07-03 2007-06-28 34.307 145,226 +14,927 0.01% 4,982,304
2007-06-29 2007-06-27 34.386 130,299 +8,349 0.01% 4,480,500
2007-06-28 2007-06-26 35.453 121,950 -2,530 0.01% 4,323,549
2007-06-27 2007-06-25 35.888 124,480 +1,518 0.01% 4,467,366
2007-06-26 2007-06-22 35.730 122,962 0.01% 4,393,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top