History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 154,000 | +0 | 0.00% | 52,360 |
| 2025-10-13 | 2025-10-09 | 0.345 | 154,000 | +0 | 0.00% | 53,130 |
| 2025-10-10 | 2025-10-08 | 0.345 | 154,000 | +0 | 0.00% | 53,130 |
| 2025-10-09 | 2025-10-06 | 0.355 | 154,000 | +0 | 0.00% | 54,670 |
| 2025-10-08 | 2025-10-03 | 0.335 | 154,000 | +0 | 0.00% | 51,590 |
| 2025-10-06 | 2025-10-02 | 0.360 | 154,000 | +0 | 0.00% | 55,440 |
| 2025-10-03 | 2025-09-30 | 0.375 | 154,000 | +0 | 0.00% | 57,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 154,000 | +0 | 0.00% | 58,520 |
| 2025-09-30 | 2025-09-26 | 0.385 | 154,000 | +0 | 0.00% | 59,290 |
| 2025-09-29 | 2025-09-25 | 0.390 | 154,000 | +0 | 0.00% | 60,060 |
| 2025-09-26 | 2025-09-24 | 0.395 | 154,000 | +0 | 0.00% | 60,830 |
| 2025-09-25 | 2025-09-23 | 0.390 | 154,000 | +0 | 0.00% | 60,060 |
| 2025-09-24 | 2025-09-22 | 0.400 | 154,000 | +0 | 0.00% | 61,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 154,000 | +0 | 0.00% | 62,370 |
| 2025-09-22 | 2025-09-18 | 0.395 | 154,000 | +100,000 | 0.00% | 60,830 |
| 2025-08-29 | 2025-08-27 | 0.355 | 54,000 | -260,000 | 0.00% | 19,170 |
| 2025-08-28 | 2025-08-26 | 0.370 | 314,000 | +50,000 | 0.00% | 116,180 |
| 2025-08-27 | 2025-08-25 | 0.390 | 264,000 | +50,000 | 0.00% | 102,960 |
| 2025-08-22 | 2025-08-20 | 0.410 | 214,000 | +100,000 | 0.00% | 87,740 |
| 2025-08-13 | 2025-08-11 | 0.475 | 114,000 | +37,000 | 0.00% | 54,150 |
| 2025-08-11 | 2025-08-07 | 0.640 | 77,000 | +30,000 | 0.00% | 49,280 |
| 2025-08-07 | 2025-08-05 | 0.710 | 47,000 | +4,000 | 0.00% | 33,370 |
| 2025-08-05 | 2025-08-01 | 0.780 | 43,000 | +6,000 | 0.00% | 33,540 |
| 2025-07-30 | 2025-07-28 | 0.850 | 37,000 | +16,000 | 0.00% | 31,450 |
| 2025-07-28 | 2025-07-24 | 0.880 | 21,000 | +11,000 | 0.00% | 18,480 |
| 2025-06-09 | 2025-06-05 | 0.730 | 10,000 | -40,000 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 0.720 | 50,000 | +40,000 | 0.00% | 36,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 10,000 | -14,000 | 0.00% | 12,500 |
| 2024-12-11 | 2024-12-09 | 1.360 | 24,000 | -20,000 | 0.00% | 32,640 |
| 2024-11-29 | 2024-11-27 | 1.060 | 44,000 | -50,000 | 0.00% | 46,640 |
| 2024-11-21 | 2024-11-19 | 1.210 | 94,000 | +10,000 | 0.00% | 113,740 |
| 2024-11-20 | 2024-11-18 | 1.200 | 84,000 | +34,000 | 0.00% | 100,800 |
| 2024-11-18 | 2024-11-14 | 1.210 | 50,000 | +20,000 | 0.00% | 60,500 |
| 2024-11-14 | 2024-11-12 | 1.320 | 30,000 | +20,000 | 0.00% | 39,600 |
| 2024-11-11 | 2024-11-07 | 1.590 | 10,000 | -14,000 | 0.00% | 15,900 |
| 2024-10-29 | 2024-10-25 | 1.170 | 24,000 | -14,000 | 0.00% | 28,080 |
| 2024-10-28 | 2024-10-24 | 1.200 | 38,000 | +14,000 | 0.00% | 45,600 |
| 2024-10-23 | 2024-10-21 | 1.370 | 24,000 | +14,000 | 0.00% | 32,880 |
| 2024-10-21 | 2024-10-17 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2024-09-26 | 2024-09-24 | 0.610 | 0 | -100,000 | ||
| 2024-09-12 | 2024-09-10 | 0.465 | 100,000 | +100,000 | 0.00% | 46,500 |
| 2024-06-11 | 2024-06-06 | 0.890 | 0 | -7,000 | ||
| 2024-06-06 | 2024-06-04 | 1.020 | 7,000 | +7,000 | 0.00% | 7,140 |
| 2024-05-16 | 2024-05-13 | 1.050 | 0 | -8,000 | ||
| 2024-05-14 | 2024-05-10 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2024-05-03 | 2024-04-30 | 0.540 | 0 | -10,000 | ||
| 2024-05-02 | 2024-04-29 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.300 | 0 | -45,000 | ||
| 2024-02-29 | 2024-02-27 | 0.600 | 45,000 | -50,000 | 0.00% | 27,000 |
| 2024-02-28 | 2024-02-26 | 0.610 | 95,000 | -50,000 | 0.00% | 57,950 |
| 2024-02-26 | 2024-02-22 | 0.560 | 145,000 | -20,000 | 0.00% | 81,200 |
| 2024-02-20 | 2024-02-16 | 0.485 | 165,000 | -14,000 | 0.00% | 80,025 |
| 2024-02-15 | 2024-02-09 | 0.430 | 179,000 | +15,000 | 0.00% | 76,970 |
| 2024-02-06 | 2024-02-02 | 0.425 | 164,000 | +14,000 | 0.00% | 69,700 |
| 2024-02-01 | 2024-01-30 | 0.465 | 150,000 | +10,000 | 0.00% | 69,750 |
| 2024-01-22 | 2024-01-18 | 0.455 | 140,000 | +11,000 | 0.00% | 63,700 |
| 2024-01-03 | 2023-12-29 | 0.650 | 129,000 | -10,000 | 0.00% | 83,850 |
| 2023-12-11 | 2023-12-07 | 0.590 | 139,000 | +12,000 | 0.00% | 82,010 |
| 2023-11-27 | 2023-11-23 | 0.870 | 127,000 | -14,000 | 0.00% | 110,490 |
| 2023-11-10 | 2023-11-08 | 0.670 | 141,000 | -15,000 | 0.00% | 94,470 |
| 2023-11-09 | 2023-11-07 | 0.600 | 156,000 | +15,000 | 0.00% | 93,600 |
| 2023-10-16 | 2023-10-12 | 0.670 | 141,000 | +14,000 | 0.00% | 94,470 |
| 2023-10-03 | 2023-09-28 | 0.740 | 127,000 | +15,000 | 0.00% | 93,980 |
| 2023-09-21 | 2023-09-19 | 0.900 | 112,000 | +15,000 | 0.00% | 100,800 |
| 2023-09-20 | 2023-09-18 | 0.920 | 97,000 | +12,000 | 0.00% | 89,240 |
| 2023-09-19 | 2023-09-15 | 1.020 | 85,000 | +50,000 | 0.00% | 86,700 |
| 2023-09-18 | 2023-09-14 | 1.040 | 35,000 | +10,000 | 0.00% | 36,400 |
| 2023-09-15 | 2023-09-13 | 1.150 | 25,000 | -16,000 | 0.00% | 28,750 |
| 2023-09-14 | 2023-09-12 | 1.130 | 41,000 | -43,000 | 0.00% | 46,330 |
| 2023-09-13 | 2023-09-11 | 1.110 | 84,000 | -4,000 | 0.00% | 93,240 |
| 2023-09-11 | 2023-09-06 | 1.240 | 88,000 | +4,000 | 0.00% | 109,120 |
| 2023-08-31 | 2023-08-29 | 0.650 | 84,000 | -20,000 | 0.00% | 54,600 |
| 2023-08-08 | 2023-08-04 | 1.060 | 104,000 | +65,000 | 0.00% | 110,240 |
| 2023-08-07 | 2023-08-03 | 1.100 | 39,000 | -20,000 | 0.00% | 42,900 |
| 2023-08-04 | 2023-08-02 | 1.070 | 59,000 | +4,000 | 0.00% | 63,130 |
| 2023-08-03 | 2023-08-01 | 1.060 | 55,000 | +30,000 | 0.00% | 58,300 |
| 2023-08-02 | 2023-07-31 | 1.520 | 25,000 | +25,000 | 0.00% | 38,000 |
| 2022-03-21 | 2022-03-17 | 5.460 | 0 | -10,000 | ||
| 2022-03-08 | 2022-03-04 | 4.470 | 10,000 | +10,000 | 0.00% | 44,700 |
| 2022-03-07 | 2022-03-03 | 4.780 | 0 | -10,000 | ||
| 2022-03-04 | 2022-03-02 | 4.590 | 10,000 | +10,000 | 0.00% | 45,900 |
| 2022-03-03 | 2022-03-01 | 4.980 | 0 | -10,000 | ||
| 2022-03-01 | 2022-02-25 | 4.770 | 10,000 | +10,000 | 0.00% | 47,700 |
| 2022-02-24 | 2022-02-22 | 5.630 | 0 | -10,000 | ||
| 2022-02-23 | 2022-02-21 | 5.730 | 10,000 | +10,000 | 0.00% | 57,300 |
| 2017-10-12 | 2017-10-10 | 23.552 | 0 | -389 | ||
| 2017-09-29 | 2017-09-27 | 22.343 | 389 | +389 | 0.00% | 8,692 |
| 2015-03-03 | 2015-02-27 | 25.484 | 0 | -646 | ||
| 2015-01-30 | 2015-01-28 | 25.732 | 646 | +646 | 0.00% | 16,623 |
| 2014-10-17 | 2014-10-15 | 24.803 | 0 | -646 | ||
| 2014-10-15 | 2014-10-13 | 24.338 | 646 | +646 | 0.00% | 15,723 |
| 2014-07-07 | 2014-07-03 | 26.053 | 0 | -603 | ||
| 2014-06-13 | 2014-06-11 | 23.962 | 603 | +603 | 0.00% | 14,449 |
| 2012-06-15 | 2012-06-13 | 20.197 | 0 | -1,145 | ||
| 2012-05-07 | 2012-05-03 | 18.834 | 1,145 | -1,717 | 0.00% | 21,565 |
| 2012-03-06 | 2012-03-02 | 16.581 | 2,862 | +573 | 0.00% | 47,453 |
| 2011-12-06 | 2011-12-02 | 12.265 | 2,289 | -2,004 | 0.00% | 28,075 |
| 2011-12-05 | 2011-12-01 | 11.863 | 4,293 | +2,004 | 0.00% | 50,929 |
| 2011-11-30 | 2011-11-28 | 10.797 | 2,289 | -1,718 | 0.00% | 24,715 |
| 2011-11-16 | 2011-11-14 | 11.601 | 4,007 | +1,718 | 0.00% | 46,486 |
| 2011-11-08 | 2011-11-04 | 13.663 | 2,289 | -1,718 | 0.00% | 31,274 |
| 2011-11-01 | 2011-10-28 | 13.540 | 4,007 | +1,718 | 0.00% | 54,257 |
| 2011-09-14 | 2011-09-09 | 15.210 | 2,289 | -2,004 | 0.00% | 34,817 |
| 2011-09-12 | 2011-09-08 | 14.690 | 4,293 | +112 | 0.00% | 63,066 |
| 2011-09-08 | 2011-09-06 | 14.529 | 4,181 | +557 | 0.00% | 60,745 |
| 2011-09-06 | 2011-09-02 | 15.336 | 3,624 | -1,672 | 0.00% | 55,578 |
| 2011-08-25 | 2011-08-23 | 14.367 | 5,296 | +1,672 | 0.00% | 76,090 |
| 2011-08-23 | 2011-08-19 | 14.565 | 3,624 | +558 | 0.00% | 52,783 |
| 2011-08-22 | 2011-08-18 | 15.659 | 3,066 | +836 | 0.00% | 48,010 |
| 2011-07-08 | 2011-07-06 | 18.941 | 2,230 | -2,230 | 0.00% | 42,239 |
| 2011-07-07 | 2011-07-05 | 19.157 | 4,460 | -1,673 | 0.00% | 85,438 |
| 2011-07-04 | 2011-06-29 | 16.861 | 6,133 | -1,393 | 0.00% | 103,407 |
| 2011-06-29 | 2011-06-27 | 17.094 | 7,526 | -1,115 | 0.00% | 128,648 |
| 2011-06-27 | 2011-06-23 | 16.430 | 8,641 | +1,672 | 0.00% | 141,973 |
| 2011-06-20 | 2011-06-16 | 16.036 | 6,969 | +836 | 0.00% | 111,752 |
| 2011-06-17 | 2011-06-15 | 17.004 | 6,133 | +1,673 | 0.00% | 104,287 |
| 2011-05-16 | 2011-05-12 | 17.973 | 4,460 | +1,115 | 0.00% | 80,159 |
| 2011-05-11 | 2011-05-06 | 18.439 | 3,345 | -836 | 0.00% | 61,679 |
| 2011-05-06 | 2011-05-04 | 19.183 | 4,181 | +99 | 0.00% | 80,204 |
| 2011-05-05 | 2011-05-03 | 19.256 | 4,082 | +2,177 | 0.00% | 78,604 |
| 2011-04-12 | 2011-04-08 | 22.380 | 1,905 | -816 | 0.00% | 42,634 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,721 | -1,089 | 0.00% | 53,496 |
| 2011-03-23 | 2011-03-21 | 19.881 | 3,810 | -816 | 0.00% | 75,747 |
| 2011-03-22 | 2011-03-18 | 18.485 | 4,626 | +816 | 0.00% | 85,510 |
| 2011-03-17 | 2011-03-15 | 18.485 | 3,810 | +817 | 0.00% | 70,426 |
| 2011-03-14 | 2011-03-10 | 18.962 | 2,993 | +1,088 | 0.00% | 56,754 |
| 2011-03-08 | 2011-03-04 | 19.771 | 1,905 | -1,088 | 0.00% | 37,663 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,993 | +816 | 0.00% | 53,785 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,177 | +1,089 | 0.00% | 40,561 |
| 2011-02-22 | 2011-02-18 | 20.028 | 1,088 | -1,361 | 0.00% | 21,791 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,449 | +1,361 | 0.00% | 47,429 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,088 | -1,089 | 0.00% | 24,110 |
| 2011-02-07 | 2011-01-31 | 21.755 | 2,177 | -544 | 0.00% | 47,361 |
| 2011-01-31 | 2011-01-27 | 21.461 | 2,721 | +1,633 | 0.00% | 58,396 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,088 | -1,089 | 0.00% | 26,508 |
| 2011-01-11 | 2011-01-07 | 24.438 | 2,177 | -1,088 | 0.00% | 53,201 |
| 2010-12-28 | 2010-12-22 | 21.645 | 3,265 | -1,633 | 0.00% | 70,671 |
| 2010-12-23 | 2010-12-21 | 21.608 | 4,898 | +1,633 | 0.00% | 105,837 |
| 2010-11-25 | 2010-11-23 | 22.123 | 3,265 | +544 | 0.00% | 72,231 |
| 2010-11-18 | 2010-11-16 | 22.821 | 2,721 | +544 | 0.00% | 62,096 |
| 2010-11-16 | 2010-11-12 | 23.813 | 2,177 | -7,619 | 0.00% | 51,841 |
| 2010-11-11 | 2010-11-09 | 25.908 | 9,796 | +9,252 | 0.00% | 253,794 |
| 2010-11-05 | 2010-11-03 | 24.585 | 544 | -1,089 | 0.00% | 13,374 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,633 | +1,089 | 0.00% | 38,707 |
| 2010-10-18 | 2010-10-14 | 25.430 | 544 | -1,089 | 0.00% | 13,834 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,633 | -1,088 | 0.00% | 41,587 |
| 2010-10-14 | 2010-10-12 | 23.703 | 2,721 | +544 | 0.00% | 64,496 |
| 2010-10-12 | 2010-10-08 | 23.482 | 2,177 | +1,089 | 0.00% | 51,121 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,088 | +544 | 0.00% | 25,909 |
| 2010-09-13 | 2010-09-09 | 24.353 | 544 | +6 | 0.00% | 13,248 |
| 2010-07-23 | 2010-07-21 | 27.104 | 538 | -2,152 | 0.00% | 14,582 |
| 2010-06-01 | 2010-05-28 | 21.341 | 2,690 | -538 | 0.00% | 57,408 |
| 2010-05-26 | 2010-05-24 | 21.622 | 3,228 | +70 | 0.00% | 69,795 |
| 2010-05-07 | 2010-05-05 | 21.166 | 3,158 | +526 | 0.00% | 66,842 |
| 2010-04-21 | 2010-04-19 | 22.800 | 2,632 | +1,053 | 0.00% | 60,009 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,579 | +1,053 | 0.00% | 38,161 |
| 2010-03-11 | 2010-03-09 | 27.170 | 526 | -1,053 | 0.00% | 14,291 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,579 | -4,211 | 0.00% | 40,801 |
| 2010-02-05 | 2010-02-03 | 23.560 | 5,790 | -526 | 0.00% | 136,411 |
| 2010-01-27 | 2010-01-25 | 22.952 | 6,316 | +1,579 | 0.00% | 144,963 |
| 2010-01-21 | 2010-01-19 | 25.194 | 4,737 | -1,579 | 0.00% | 119,343 |
| 2010-01-20 | 2010-01-18 | 24.282 | 6,316 | +1,053 | 0.00% | 153,364 |
| 2010-01-18 | 2010-01-14 | 24.092 | 5,263 | +526 | 0.00% | 126,795 |
| 2010-01-15 | 2010-01-13 | 25.194 | 4,737 | +3,158 | 0.00% | 119,343 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,579 | +1,053 | 0.00% | 41,941 |
| 2010-01-07 | 2010-01-05 | 27.132 | 526 | -2,106 | 0.00% | 14,271 |
| 2010-01-06 | 2010-01-04 | 26.942 | 2,632 | +2,106 | 0.00% | 70,911 |
| 2010-01-05 | 2009-12-31 | 27.968 | 526 | -2,106 | 0.00% | 14,711 |
| 2009-12-30 | 2009-12-28 | 26.600 | 2,632 | +2,106 | 0.00% | 70,011 |
| 2009-12-08 | 2009-12-04 | 32.680 | 526 | -527 | 0.00% | 17,190 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,053 | -1,052 | 0.00% | 32,931 |
| 2009-10-29 | 2009-10-27 | 28.349 | 2,105 | +14 | 0.00% | 59,675 |
| 2009-09-30 | 2009-09-28 | 24.906 | 2,091 | +523 | 0.00% | 52,078 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,568 | -523 | 0.00% | 38,872 |
| 2009-09-02 | 2009-08-31 | 22.075 | 2,091 | -523 | 0.00% | 46,158 |
| 2009-08-31 | 2009-08-27 | 23.605 | 2,614 | +523 | 0.00% | 61,704 |
| 2009-08-27 | 2009-08-25 | 25.212 | 2,091 | +523 | 0.00% | 52,718 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,568 | +522 | 0.00% | 43,611 |
| 2009-07-29 | 2009-07-27 | 31.180 | 1,046 | +523 | 0.00% | 32,614 |
| 2009-07-16 | 2009-07-14 | 26.933 | 523 | -1,045 | 0.00% | 14,086 |
| 2009-07-15 | 2009-07-13 | 25.747 | 1,568 | +1,045 | 0.00% | 40,372 |
| 2009-07-14 | 2009-07-10 | 27.087 | 523 | -1,045 | 0.00% | 14,166 |
| 2009-07-13 | 2009-07-09 | 27.087 | 1,568 | +1,045 | 0.00% | 42,472 |
| 2009-06-03 | 2009-06-01 | 28.081 | 523 | +262 | 0.00% | 14,686 |
| 2009-06-01 | 2009-05-27 | 24.485 | 261 | +261 | 0.00% | 6,391 |
| 2009-05-13 | 2009-05-11 | 19.733 | 0 | -1,034 | ||
| 2009-05-08 | 2009-05-06 | 19.095 | 1,034 | +1,034 | 0.00% | 19,744 |
| 2009-05-05 | 2009-04-30 | 16.889 | 0 | -517 | ||
| 2009-04-23 | 2009-04-21 | 13.639 | 517 | +517 | 0.00% | 7,051 |
| 2009-04-17 | 2009-04-15 | 15.728 | 0 | -517 | ||
| 2009-04-14 | 2009-04-08 | 13.001 | 517 | +517 | 0.00% | 6,721 |
| 2009-03-23 | 2009-03-19 | 11.143 | 0 | -15,507 | ||
| 2009-03-13 | 2009-03-11 | 9.654 | 15,507 | -1,034 | 0.00% | 149,700 |
| 2009-03-06 | 2009-03-04 | 8.841 | 16,541 | -20,676 | 0.00% | 146,242 |
| 2009-03-02 | 2009-02-26 | 8.048 | 37,217 | +5,169 | 0.00% | 299,521 |
| 2009-02-27 | 2009-02-25 | 8.512 | 32,048 | -10,338 | 0.00% | 272,801 |
| 2009-02-26 | 2009-02-24 | 8.493 | 42,386 | +10,338 | 0.00% | 359,981 |
| 2009-02-25 | 2009-02-23 | 8.899 | 32,048 | +15,507 | 0.00% | 285,201 |
| 2009-02-19 | 2009-02-17 | 9.015 | 16,541 | -1,034 | 0.00% | 149,122 |
| 2009-02-17 | 2009-02-13 | 9.673 | 17,575 | -10,338 | 0.00% | 170,004 |
| 2009-02-13 | 2009-02-11 | 9.402 | 27,913 | +11,889 | 0.00% | 262,443 |
| 2009-02-10 | 2009-02-06 | 10.408 | 16,024 | -20,676 | 0.00% | 166,781 |
| 2009-02-09 | 2009-02-05 | 9.383 | 36,700 | +517 | 0.00% | 344,350 |
| 2009-02-02 | 2009-01-29 | 9.770 | 36,183 | +10,338 | 0.00% | 353,499 |
| 2009-01-14 | 2009-01-12 | 9.189 | 25,845 | +10,338 | 0.00% | 237,500 |
| 2009-01-12 | 2009-01-08 | 10.621 | 15,507 | +15,507 | 0.00% | 164,700 |
| 2009-01-09 | 2009-01-07 | 11.704 | 0 | -3,101 | ||
| 2009-01-08 | 2009-01-06 | 11.666 | 3,101 | +3,101 | 0.00% | 36,175 |
| 2008-10-09 | 2008-10-06 | 8.125 | 0 | -1,034 | ||
| 2008-06-17 | 2008-06-13 | 21.346 | 1,034 | +15 | 0.00% | 22,071 |
| 2008-06-04 | 2008-06-02 | 26.093 | 1,019 | -1,020 | 0.00% | 26,589 |
| 2008-06-03 | 2008-05-30 | 25.505 | 2,039 | +510 | 0.00% | 52,004 |
| 2008-05-26 | 2008-05-22 | 24.995 | 1,529 | +1,019 | 0.00% | 38,217 |
| 2008-04-23 | 2008-04-21 | 26.564 | 510 | +255 | 0.00% | 13,548 |
| 2008-04-07 | 2008-04-02 | 28.801 | 255 | +255 | 0.00% | 7,344 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy