History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 454,500 | +0 | 0.01% | 154,530 |
| 2025-10-13 | 2025-10-09 | 0.345 | 454,500 | +0 | 0.01% | 156,802 |
| 2025-10-10 | 2025-10-08 | 0.345 | 454,500 | +32,000 | 0.01% | 156,802 |
| 2025-10-06 | 2025-10-02 | 0.360 | 422,500 | +40,000 | 0.01% | 152,100 |
| 2025-09-30 | 2025-09-26 | 0.385 | 382,500 | -2,000 | 0.00% | 147,262 |
| 2025-09-26 | 2025-09-24 | 0.395 | 384,500 | -20,000 | 0.00% | 151,878 |
| 2025-09-23 | 2025-09-19 | 0.405 | 404,500 | +60,000 | 0.01% | 163,822 |
| 2025-09-22 | 2025-09-18 | 0.395 | 344,500 | -30,000 | 0.00% | 136,078 |
| 2025-09-19 | 2025-09-17 | 0.425 | 374,500 | -9,000 | 0.00% | 159,162 |
| 2025-09-16 | 2025-09-12 | 0.425 | 383,500 | -51,000 | 0.00% | 162,988 |
| 2025-09-12 | 2025-09-10 | 0.405 | 434,500 | +100,000 | 0.01% | 175,972 |
| 2025-09-11 | 2025-09-09 | 0.390 | 334,500 | -20,000 | 0.00% | 130,455 |
| 2025-09-08 | 2025-09-04 | 0.295 | 354,500 | -50,000 | 0.00% | 104,578 |
| 2025-09-04 | 2025-09-02 | 0.325 | 404,500 | +50,000 | 0.01% | 131,462 |
| 2025-08-29 | 2025-08-27 | 0.355 | 354,500 | +20,000 | 0.00% | 125,848 |
| 2025-08-27 | 2025-08-25 | 0.390 | 334,500 | +90,000 | 0.00% | 130,455 |
| 2025-08-21 | 2025-08-19 | 0.435 | 244,500 | +20,000 | 0.00% | 106,358 |
| 2025-08-18 | 2025-08-14 | 0.435 | 224,500 | +17,500 | 0.00% | 97,658 |
| 2025-08-15 | 2025-08-13 | 0.435 | 207,000 | +2,500 | 0.00% | 90,045 |
| 2025-08-13 | 2025-08-11 | 0.475 | 204,500 | +20,000 | 0.00% | 97,138 |
| 2025-08-12 | 2025-08-08 | 0.590 | 184,500 | +8,000 | 0.00% | 108,855 |
| 2025-08-11 | 2025-08-07 | 0.640 | 176,500 | -83,500 | 0.00% | 112,960 |
| 2025-08-08 | 2025-08-06 | 0.690 | 260,000 | +93,500 | 0.00% | 179,400 |
| 2025-08-06 | 2025-08-04 | 0.740 | 166,500 | +10,000 | 0.00% | 123,210 |
| 2025-08-04 | 2025-07-31 | 0.780 | 156,500 | +4,000 | 0.00% | 122,070 |
| 2025-08-01 | 2025-07-30 | 0.830 | 152,500 | -12,000 | 0.00% | 126,575 |
| 2025-07-31 | 2025-07-29 | 0.850 | 164,500 | +30,000 | 0.00% | 139,825 |
| 2025-07-30 | 2025-07-28 | 0.850 | 134,500 | -12,000 | 0.00% | 114,325 |
| 2025-07-29 | 2025-07-25 | 0.870 | 146,500 | +12,000 | 0.00% | 127,455 |
| 2025-07-28 | 2025-07-24 | 0.880 | 134,500 | -10,000 | 0.00% | 118,360 |
| 2025-07-23 | 2025-07-21 | 0.830 | 144,500 | -12,000 | 0.00% | 119,935 |
| 2025-07-22 | 2025-07-18 | 0.830 | 156,500 | +12,000 | 0.00% | 129,895 |
| 2025-07-14 | 2025-07-10 | 0.840 | 144,500 | -10,000 | 0.00% | 121,380 |
| 2025-07-11 | 2025-07-09 | 0.760 | 154,500 | -36,000 | 0.00% | 117,420 |
| 2025-07-10 | 2025-07-08 | 0.770 | 190,500 | +36,000 | 0.01% | 146,685 |
| 2025-07-09 | 2025-07-07 | 0.780 | 154,500 | -12,000 | 0.00% | 120,510 |
| 2025-06-17 | 2025-06-13 | 0.730 | 166,500 | -44,500 | 0.00% | 121,545 |
| 2025-06-16 | 2025-06-12 | 0.760 | 211,000 | +54,500 | 0.01% | 160,360 |
| 2025-06-12 | 2025-06-10 | 0.740 | 156,500 | -12,000 | 0.00% | 115,810 |
| 2025-06-09 | 2025-06-05 | 0.730 | 168,500 | +12,000 | 0.00% | 123,005 |
| 2025-05-30 | 2025-05-28 | 0.750 | 156,500 | -12,000 | 0.00% | 117,375 |
| 2025-05-29 | 2025-05-27 | 0.760 | 168,500 | +12,000 | 0.00% | 128,060 |
| 2025-05-19 | 2025-05-15 | 0.810 | 156,500 | +12,000 | 0.00% | 126,765 |
| 2025-05-12 | 2025-05-08 | 0.810 | 144,500 | -11,000 | 0.00% | 117,045 |
| 2025-05-07 | 2025-05-02 | 0.830 | 155,500 | +10,000 | 0.00% | 129,065 |
| 2025-04-11 | 2025-04-09 | 0.770 | 145,500 | -20,000 | 0.00% | 112,035 |
| 2025-04-09 | 2025-04-07 | 0.720 | 165,500 | -12,000 | 0.00% | 119,160 |
| 2025-03-25 | 2025-03-21 | 0.970 | 177,500 | +12,000 | 0.00% | 172,175 |
| 2025-03-13 | 2025-03-11 | 1.010 | 165,500 | +20,000 | 0.00% | 167,155 |
| 2025-03-11 | 2025-03-07 | 1.050 | 145,500 | +10,000 | 0.00% | 152,775 |
| 2025-03-04 | 2025-02-28 | 1.270 | 135,500 | -30,000 | 0.00% | 172,085 |
| 2025-03-03 | 2025-02-27 | 1.280 | 165,500 | -6,000 | 0.00% | 211,840 |
| 2025-02-28 | 2025-02-26 | 1.120 | 171,500 | -20,000 | 0.00% | 192,080 |
| 2025-02-27 | 2025-02-25 | 0.890 | 191,500 | +20,000 | 0.01% | 170,435 |
| 2025-02-26 | 2025-02-24 | 0.930 | 171,500 | -12,000 | 0.00% | 159,495 |
| 2025-02-24 | 2025-02-20 | 0.900 | 183,500 | +12,000 | 0.00% | 165,150 |
| 2025-02-07 | 2025-02-05 | 0.840 | 171,500 | +47,000 | 0.00% | 144,060 |
| 2025-02-06 | 2025-02-04 | 0.890 | 124,500 | +6,000 | 0.00% | 110,805 |
| 2025-01-16 | 2025-01-14 | 0.920 | 118,500 | -20,000 | 0.00% | 109,020 |
| 2024-12-18 | 2024-12-16 | 1.150 | 138,500 | -20,000 | 0.00% | 159,275 |
| 2024-12-17 | 2024-12-13 | 1.190 | 158,500 | +20,000 | 0.00% | 188,615 |
| 2024-12-16 | 2024-12-12 | 1.290 | 138,500 | +20,000 | 0.00% | 178,665 |
| 2024-12-12 | 2024-12-10 | 1.250 | 118,500 | -20,000 | 0.00% | 148,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 138,500 | +20,000 | 0.00% | 188,360 |
| 2024-11-13 | 2024-11-11 | 1.390 | 118,500 | -50,000 | 0.00% | 164,715 |
| 2024-11-12 | 2024-11-08 | 1.520 | 168,500 | -30,000 | 0.00% | 256,120 |
| 2024-11-11 | 2024-11-07 | 1.590 | 198,500 | +80,000 | 0.01% | 315,615 |
| 2024-11-08 | 2024-11-06 | 1.230 | 118,500 | -30,000 | 0.00% | 145,755 |
| 2024-11-05 | 2024-11-01 | 1.260 | 148,500 | -10,000 | 0.00% | 187,110 |
| 2024-11-04 | 2024-10-31 | 1.230 | 158,500 | +10,000 | 0.00% | 194,955 |
| 2024-10-31 | 2024-10-29 | 1.270 | 148,500 | -100,000 | 0.00% | 188,595 |
| 2024-10-30 | 2024-10-28 | 1.270 | 248,500 | +100,000 | 0.01% | 315,595 |
| 2024-10-21 | 2024-10-17 | 1.370 | 148,500 | -30,000 | 0.00% | 203,445 |
| 2024-10-18 | 2024-10-16 | 1.720 | 178,500 | +30,000 | 0.00% | 307,020 |
| 2024-10-14 | 2024-10-09 | 1.670 | 148,500 | -20,000 | 0.00% | 247,995 |
| 2024-10-10 | 2024-10-08 | 1.620 | 168,500 | -50,000 | 0.00% | 272,970 |
| 2024-10-09 | 2024-10-07 | 2.450 | 218,500 | +80,000 | 0.01% | 535,325 |
| 2024-10-08 | 2024-10-04 | 2.140 | 138,500 | +21,000 | 0.00% | 296,390 |
| 2024-10-04 | 2024-10-02 | 2.810 | 117,500 | -3,000 | 0.00% | 330,175 |
| 2024-10-03 | 2024-09-30 | 1.110 | 120,500 | -30,000 | 0.00% | 133,755 |
| 2024-10-02 | 2024-09-27 | 0.900 | 150,500 | +50,000 | 0.00% | 135,450 |
| 2024-09-10 | 2024-09-05 | 0.650 | 100,500 | -12,000 | 0.00% | 65,325 |
| 2024-09-09 | 2024-09-04 | 0.640 | 112,500 | +12,000 | 0.00% | 72,000 |
| 2024-09-03 | 2024-08-30 | 0.630 | 100,500 | -12,000 | 0.00% | 63,315 |
| 2024-09-02 | 2024-08-29 | 0.570 | 112,500 | +12,000 | 0.00% | 64,125 |
| 2024-08-22 | 2024-08-20 | 0.620 | 100,500 | -12,000 | 0.00% | 62,310 |
| 2024-08-20 | 2024-08-16 | 0.670 | 112,500 | +12,000 | 0.00% | 75,375 |
| 2024-08-14 | 2024-08-12 | 0.700 | 100,500 | -150,000 | 0.00% | 70,350 |
| 2024-08-12 | 2024-08-08 | 0.700 | 250,500 | -50,000 | 0.01% | 175,350 |
| 2024-08-09 | 2024-08-07 | 0.660 | 300,500 | +50,000 | 0.01% | 198,330 |
| 2024-08-06 | 2024-08-02 | 0.680 | 250,500 | -150,000 | 0.01% | 170,340 |
| 2024-08-01 | 2024-07-30 | 0.700 | 400,500 | +100,000 | 0.01% | 280,350 |
| 2024-07-31 | 2024-07-29 | 0.710 | 300,500 | +200,000 | 0.01% | 213,355 |
| 2024-07-29 | 2024-07-25 | 0.730 | 100,500 | -250,000 | 0.00% | 73,365 |
| 2024-07-26 | 2024-07-24 | 0.730 | 350,500 | +250,000 | 0.01% | 255,865 |
| 2024-07-25 | 2024-07-23 | 0.760 | 100,500 | -250,000 | 0.00% | 76,380 |
| 2024-07-24 | 2024-07-22 | 0.770 | 350,500 | +250,000 | 0.01% | 269,885 |
| 2024-07-17 | 2024-07-15 | 0.810 | 100,500 | -30,000 | 0.00% | 81,405 |
| 2024-06-14 | 2024-06-12 | 0.770 | 130,500 | +20,000 | 0.00% | 100,485 |
| 2024-05-28 | 2024-05-24 | 1.100 | 110,500 | +10,000 | 0.00% | 121,550 |
| 2024-05-27 | 2024-05-23 | 1.170 | 100,500 | +20,000 | 0.00% | 117,585 |
| 2024-05-21 | 2024-05-17 | 1.320 | 80,500 | +20,000 | 0.00% | 106,260 |
| 2024-05-13 | 2024-05-09 | 0.600 | 60,500 | -10,000 | 0.00% | 36,300 |
| 2024-04-11 | 2024-04-09 | 0.370 | 70,500 | -10,000 | 0.00% | 26,085 |
| 2024-03-11 | 2024-03-07 | 0.475 | 80,500 | -200,000 | 0.00% | 38,238 |
| 2024-03-08 | 2024-03-06 | 0.510 | 280,500 | +200,000 | 0.01% | 143,055 |
| 2024-01-22 | 2024-01-18 | 0.455 | 80,500 | -66,000 | 0.00% | 36,628 |
| 2024-01-19 | 2024-01-17 | 0.470 | 146,500 | +66,000 | 0.00% | 68,855 |
| 2023-11-28 | 2023-11-24 | 0.770 | 80,500 | -200,000 | 0.00% | 61,985 |
| 2023-11-27 | 2023-11-23 | 0.870 | 280,500 | +200,000 | 0.01% | 244,035 |
| 2023-11-24 | 2023-11-22 | 0.790 | 80,500 | -60,000 | 0.00% | 63,595 |
| 2023-11-23 | 2023-11-21 | 0.670 | 140,500 | +30,000 | 0.00% | 94,135 |
| 2023-09-27 | 2023-09-25 | 0.790 | 110,500 | +30,000 | 0.00% | 87,295 |
| 2023-09-19 | 2023-09-15 | 1.020 | 80,500 | -10,000 | 0.00% | 82,110 |
| 2023-09-18 | 2023-09-14 | 1.040 | 90,500 | +10,000 | 0.00% | 94,120 |
| 2023-09-14 | 2023-09-12 | 1.130 | 80,500 | -5,000 | 0.00% | 90,965 |
| 2023-09-12 | 2023-09-07 | 1.010 | 85,500 | +5,000 | 0.00% | 86,355 |
| 2023-09-11 | 2023-09-06 | 1.240 | 80,500 | -65,000 | 0.00% | 99,820 |
| 2023-09-07 | 2023-09-05 | 0.810 | 145,500 | -20,000 | 0.00% | 117,855 |
| 2023-08-14 | 2023-08-10 | 0.860 | 165,500 | +5,000 | 0.00% | 142,330 |
| 2023-08-11 | 2023-08-09 | 0.880 | 160,500 | +10,000 | 0.00% | 141,240 |
| 2023-08-09 | 2023-08-07 | 0.980 | 150,500 | +10,000 | 0.00% | 147,490 |
| 2023-08-08 | 2023-08-04 | 1.060 | 140,500 | -10,000 | 0.00% | 148,930 |
| 2023-08-03 | 2023-08-01 | 1.060 | 150,500 | +60,000 | 0.00% | 159,530 |
| 2023-08-02 | 2023-07-31 | 1.520 | 90,500 | +10,000 | 0.00% | 137,560 |
| 2022-04-04 | 2022-03-31 | 4.420 | 80,500 | +10,000 | 0.00% | 355,810 |
| 2022-03-31 | 2022-03-29 | 3.780 | 70,500 | -6,000 | 0.00% | 266,490 |
| 2022-03-29 | 2022-03-25 | 4.490 | 76,500 | -20,000 | 0.00% | 343,485 |
| 2022-03-28 | 2022-03-24 | 4.600 | 96,500 | +20,000 | 0.00% | 443,900 |
| 2022-03-21 | 2022-03-17 | 5.460 | 76,500 | -4,000 | 0.00% | 417,690 |
| 2022-03-08 | 2022-03-04 | 4.470 | 80,500 | +4,000 | 0.00% | 359,835 |
| 2022-03-07 | 2022-03-03 | 4.780 | 76,500 | -4,000 | 0.00% | 365,670 |
| 2022-03-04 | 2022-03-02 | 4.590 | 80,500 | +4,000 | 0.00% | 369,495 |
| 2022-03-03 | 2022-03-01 | 4.980 | 76,500 | -5,000 | 0.00% | 380,970 |
| 2022-02-28 | 2022-02-24 | 4.940 | 81,500 | +1,000 | 0.00% | 402,610 |
| 2022-02-25 | 2022-02-23 | 5.570 | 80,500 | +4,000 | 0.00% | 448,385 |
| 2022-02-22 | 2022-02-18 | 5.870 | 76,500 | -5,000 | 0.00% | 449,055 |
| 2022-02-21 | 2022-02-17 | 5.700 | 81,500 | -10,000 | 0.00% | 464,550 |
| 2022-02-18 | 2022-02-16 | 5.840 | 91,500 | +10,000 | 0.00% | 534,360 |
| 2022-02-16 | 2022-02-14 | 6.150 | 81,500 | +5,000 | 0.00% | 501,225 |
| 2022-02-15 | 2022-02-11 | 6.700 | 76,500 | +5,000 | 0.00% | 512,550 |
| 2022-02-07 | 2022-01-31 | 5.720 | 71,500 | -20,000 | 0.00% | 408,980 |
| 2022-01-27 | 2022-01-25 | 6.090 | 91,500 | -5,000 | 0.00% | 557,235 |
| 2022-01-26 | 2022-01-24 | 6.170 | 96,500 | +5,000 | 0.00% | 595,405 |
| 2022-01-25 | 2022-01-21 | 6.160 | 91,500 | +12,000 | 0.00% | 563,640 |
| 2022-01-24 | 2022-01-20 | 6.280 | 79,500 | +12,000 | 0.00% | 499,260 |
| 2022-01-14 | 2022-01-12 | 5.430 | 67,500 | -3,000 | 0.00% | 366,525 |
| 2022-01-11 | 2022-01-07 | 4.700 | 70,500 | +3,000 | 0.00% | 331,350 |
| 2021-12-28 | 2021-12-22 | 5.110 | 67,500 | -12,000 | 0.00% | 344,925 |
| 2021-12-23 | 2021-12-21 | 5.150 | 79,500 | +12,000 | 0.00% | 409,425 |
| 2021-12-17 | 2021-12-15 | 5.530 | 67,500 | -10,000 | 0.00% | 373,275 |
| 2021-12-16 | 2021-12-14 | 5.670 | 77,500 | -8,000 | 0.00% | 439,425 |
| 2021-12-15 | 2021-12-13 | 7.080 | 85,500 | -10,000 | 0.00% | 605,340 |
| 2021-12-14 | 2021-12-10 | 8.060 | 95,500 | +20,000 | 0.00% | 769,730 |
| 2021-12-10 | 2021-12-08 | 8.330 | 75,500 | +4,000 | 0.00% | 628,915 |
| 2021-12-08 | 2021-12-06 | 8.900 | 71,500 | -10,000 | 0.00% | 636,350 |
| 2021-12-07 | 2021-12-03 | 9.010 | 81,500 | +10,000 | 0.00% | 734,315 |
| 2021-12-06 | 2021-12-02 | 9.240 | 71,500 | -10,000 | 0.00% | 660,660 |
| 2021-12-03 | 2021-12-01 | 8.790 | 81,500 | +10,000 | 0.00% | 716,385 |
| 2021-11-30 | 2021-11-26 | 9.380 | 71,500 | -3,000 | 0.00% | 670,670 |
| 2021-11-23 | 2021-11-19 | 10.140 | 74,500 | +4,000 | 0.00% | 755,430 |
| 2021-11-18 | 2021-11-16 | 10.360 | 70,500 | +3,000 | 0.00% | 730,380 |
| 2021-11-17 | 2021-11-15 | 10.080 | 67,500 | -10,000 | 0.00% | 680,400 |
| 2021-11-16 | 2021-11-12 | 11.140 | 77,500 | +10,000 | 0.00% | 863,350 |
| 2021-11-12 | 2021-11-10 | 10.500 | 67,500 | -4,000 | 0.00% | 708,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 71,500 | +4,000 | 0.00% | 642,070 |
| 2021-11-09 | 2021-11-05 | 9.680 | 67,500 | +10,000 | 0.00% | 653,400 |
| 2021-10-28 | 2021-10-26 | 12.680 | 57,500 | -3,000 | 0.00% | 729,100 |
| 2021-10-18 | 2021-10-12 | 13.120 | 60,500 | +3,000 | 0.00% | 793,760 |
| 2021-09-23 | 2021-09-20 | 14.077 | 57,500 | +2,847 | 0.00% | 809,420 |
| 2021-09-21 | 2021-09-17 | 14.834 | 54,653 | +950 | 0.00% | 810,743 |
| 2021-09-14 | 2021-09-10 | 16.981 | 53,703 | -3,802 | 0.00% | 911,911 |
| 2021-09-06 | 2021-09-02 | 17.401 | 57,505 | -950 | 0.00% | 1,000,671 |
| 2021-08-23 | 2021-08-19 | 16.307 | 58,455 | +4,752 | 0.00% | 953,243 |
| 2021-08-20 | 2021-08-18 | 17.528 | 53,703 | -4,752 | 0.00% | 941,291 |
| 2021-08-17 | 2021-08-13 | 16.917 | 58,455 | +4,752 | 0.00% | 988,912 |
| 2021-08-03 | 2021-07-30 | 16.118 | 53,703 | -1,901 | 0.00% | 865,580 |
| 2021-07-30 | 2021-07-28 | 16.728 | 55,604 | +1,901 | 0.00% | 930,151 |
| 2021-07-27 | 2021-07-23 | 18.306 | 53,703 | +1,901 | 0.00% | 983,101 |
| 2021-06-29 | 2021-06-25 | 21.147 | 51,802 | +9,505 | 0.00% | 1,095,450 |
| 2021-06-22 | 2021-06-18 | 20.726 | 42,297 | +950 | 0.00% | 876,649 |
| 2021-06-15 | 2021-06-10 | 25.046 | 41,347 | +1,901 | 0.00% | 1,035,579 |
| 2021-06-11 | 2021-06-09 | 24.880 | 39,446 | +1,916 | 0.00% | 981,424 |
| 2021-05-20 | 2021-05-17 | 23.885 | 37,530 | +1,357 | 0.00% | 896,403 |
| 2021-04-30 | 2021-04-28 | 24.880 | 36,173 | -1,357 | 0.00% | 899,991 |
| 2021-04-28 | 2021-04-26 | 25.267 | 37,530 | -1,356 | 0.00% | 948,278 |
| 2021-04-27 | 2021-04-23 | 25.488 | 38,886 | +3,617 | 0.00% | 991,141 |
| 2021-04-14 | 2021-04-12 | 25.544 | 35,269 | +2,713 | 0.00% | 900,899 |
| 2021-04-08 | 2021-04-01 | 26.649 | 32,556 | +1,809 | 0.00% | 867,599 |
| 2021-04-07 | 2021-03-31 | 27.036 | 30,747 | -33,461 | 0.00% | 831,290 |
| 2021-04-01 | 2021-03-30 | 29.469 | 64,208 | +36,174 | 0.00% | 1,892,158 |
| 2021-03-18 | 2021-03-16 | 28.142 | 28,034 | -3,618 | 0.00% | 788,940 |
| 2021-01-26 | 2021-01-22 | 26.539 | 31,652 | -5,426 | 0.00% | 840,008 |
| 2021-01-21 | 2021-01-19 | 28.474 | 37,078 | -1,808 | 0.00% | 1,055,759 |
| 2021-01-20 | 2021-01-18 | 26.152 | 38,886 | +1,808 | 0.00% | 1,016,940 |
| 2020-12-22 | 2020-12-18 | 27.313 | 37,078 | -4,521 | 0.00% | 1,012,708 |
| 2020-12-21 | 2020-12-17 | 26.871 | 41,599 | +4,521 | 0.00% | 1,117,790 |
| 2020-12-16 | 2020-12-14 | 27.147 | 37,078 | -4,521 | 0.00% | 1,006,558 |
| 2020-12-14 | 2020-12-10 | 26.594 | 41,599 | +4,521 | 0.00% | 1,106,290 |
| 2020-11-23 | 2020-11-19 | 33.726 | 37,078 | +1,809 | 0.00% | 1,250,510 |
| 2020-09-18 | 2020-09-16 | 38.481 | 35,269 | -27,130 | 0.00% | 1,357,199 |
| 2020-09-17 | 2020-09-15 | 37.984 | 62,399 | +27,130 | 0.00% | 2,370,148 |
| 2020-09-08 | 2020-09-04 | 39.437 | 35,269 | +2,713 | 0.00% | 1,390,907 |
| 2020-09-07 | 2020-09-03 | 39.550 | 32,556 | +652 | 0.00% | 1,287,587 |
| 2020-09-04 | 2020-09-02 | 38.534 | 31,904 | +4,431 | 0.00% | 1,229,401 |
| 2020-09-03 | 2020-09-01 | 38.591 | 27,473 | +4,431 | 0.00% | 1,060,205 |
| 2020-08-13 | 2020-08-11 | 36.221 | 23,042 | -2,658 | 0.00% | 834,609 |
| 2020-05-29 | 2020-05-27 | 37.944 | 25,700 | +670 | 0.00% | 975,160 |
| 2020-04-15 | 2020-04-09 | 33.773 | 25,030 | +2,589 | 0.00% | 845,339 |
| 2020-04-09 | 2020-04-07 | 34.642 | 22,441 | -12,947 | 0.00% | 777,401 |
| 2020-04-08 | 2020-04-06 | 32.904 | 35,388 | -4,315 | 0.00% | 1,164,410 |
| 2020-01-31 | 2020-01-29 | 30.123 | 39,703 | +8,631 | 0.00% | 1,195,992 |
| 2020-01-22 | 2020-01-20 | 34.294 | 31,072 | +8,631 | 0.00% | 1,065,596 |
| 2019-11-26 | 2019-11-22 | 32.267 | 22,441 | -25,893 | 0.00% | 724,101 |
| 2019-11-22 | 2019-11-20 | 32.730 | 48,334 | +8,631 | 0.00% | 1,581,986 |
| 2019-11-20 | 2019-11-18 | 32.093 | 39,703 | +17,262 | 0.00% | 1,274,191 |
| 2019-11-15 | 2019-11-13 | 31.803 | 22,441 | -25,893 | 0.00% | 713,701 |
| 2019-11-14 | 2019-11-12 | 31.745 | 48,334 | +25,893 | 0.00% | 1,534,387 |
| 2019-11-11 | 2019-11-07 | 32.325 | 22,441 | -17,262 | 0.00% | 725,401 |
| 2019-11-08 | 2019-11-06 | 33.020 | 39,703 | +17,262 | 0.00% | 1,310,991 |
| 2019-11-06 | 2019-11-04 | 31.803 | 22,441 | -17,262 | 0.00% | 713,701 |
| 2019-11-05 | 2019-11-01 | 31.398 | 39,703 | +17,262 | 0.00% | 1,246,592 |
| 2019-11-01 | 2019-10-30 | 30.992 | 22,441 | -8,631 | 0.00% | 695,501 |
| 2019-10-31 | 2019-10-29 | 30.877 | 31,072 | +8,631 | 0.00% | 959,396 |
| 2019-10-29 | 2019-10-25 | 29.776 | 22,441 | -17,262 | 0.00% | 668,201 |
| 2019-10-28 | 2019-10-24 | 29.950 | 39,703 | +17,262 | 0.00% | 1,189,092 |
| 2019-10-23 | 2019-10-21 | 30.123 | 22,441 | -1,295 | 0.00% | 676,001 |
| 2019-10-21 | 2019-10-17 | 29.312 | 23,736 | -17,262 | 0.00% | 695,760 |
| 2019-10-18 | 2019-10-16 | 29.950 | 40,998 | +17,262 | 0.00% | 1,227,877 |
| 2019-09-09 | 2019-09-05 | 27.480 | 23,736 | +620 | 0.00% | 652,275 |
| 2019-08-21 | 2019-08-19 | 25.220 | 23,116 | -841 | 0.00% | 582,988 |
| 2019-08-19 | 2019-08-15 | 24.268 | 23,957 | +841 | 0.00% | 581,399 |
| 2019-06-20 | 2019-06-18 | 28.670 | 23,116 | +671 | 0.00% | 662,737 |
| 2019-04-09 | 2019-04-04 | 31.549 | 22,445 | -4,081 | 0.00% | 708,124 |
| 2019-03-29 | 2019-03-27 | 29.344 | 26,526 | -6,529 | 0.00% | 778,377 |
| 2019-03-26 | 2019-03-22 | 26.587 | 33,055 | -4,081 | 0.00% | 878,839 |
| 2019-03-25 | 2019-03-21 | 25.668 | 37,136 | +4,081 | 0.00% | 953,217 |
| 2019-03-21 | 2019-03-19 | 25.607 | 33,055 | -2,449 | 0.00% | 846,440 |
| 2019-03-12 | 2019-03-08 | 23.279 | 35,504 | +4,081 | 0.00% | 826,501 |
| 2019-03-11 | 2019-03-07 | 24.235 | 31,423 | +816 | 0.00% | 761,529 |
| 2019-03-07 | 2019-03-05 | 24.627 | 30,607 | -8,978 | 0.00% | 753,754 |
| 2019-03-06 | 2019-03-04 | 24.014 | 39,585 | -816 | 0.00% | 950,603 |
| 2019-03-04 | 2019-02-28 | 22.740 | 40,401 | +816 | 0.00% | 918,719 |
| 2019-03-01 | 2019-02-27 | 23.083 | 39,585 | +6,530 | 0.00% | 913,743 |
| 2019-02-27 | 2019-02-25 | 24.382 | 33,055 | +816 | 0.00% | 805,940 |
| 2019-02-26 | 2019-02-22 | 25.056 | 32,239 | +816 | 0.00% | 807,769 |
| 2019-01-29 | 2019-01-25 | 24.382 | 31,423 | +4,081 | 0.00% | 766,149 |
| 2019-01-16 | 2019-01-14 | 25.791 | 27,342 | -13,059 | 0.00% | 705,172 |
| 2019-01-15 | 2019-01-11 | 25.730 | 40,401 | +13,059 | 0.00% | 1,039,499 |
| 2018-09-10 | 2018-09-06 | 26.517 | 27,342 | +623 | 0.00% | 725,037 |
| 2018-09-05 | 2018-09-03 | 27.270 | 26,719 | +3,988 | 0.00% | 728,617 |
| 2018-08-27 | 2018-08-23 | 28.649 | 22,731 | -1,596 | 0.00% | 651,215 |
| 2018-06-21 | 2018-06-19 | 31.947 | 24,327 | +602 | 0.00% | 777,169 |
| 2018-05-16 | 2018-05-14 | 28.669 | 23,725 | -777 | 0.00% | 680,161 |
| 2018-05-10 | 2018-05-08 | 27.062 | 24,502 | +777 | 0.00% | 663,062 |
| 2018-04-13 | 2018-04-11 | 28.797 | 23,725 | -777 | 0.00% | 683,211 |
| 2018-03-26 | 2018-03-22 | 28.090 | 24,502 | -22,558 | 0.00% | 688,261 |
| 2018-03-23 | 2018-03-21 | 28.411 | 47,060 | +22,558 | 0.00% | 1,337,041 |
| 2018-03-21 | 2018-03-19 | 28.283 | 24,502 | +777 | 0.00% | 692,986 |
| 2018-02-13 | 2018-02-09 | 24.940 | 23,725 | +1,556 | 0.00% | 591,709 |
| 2018-01-22 | 2018-01-18 | 28.926 | 22,169 | -9,723 | 0.00% | 641,252 |
| 2018-01-11 | 2018-01-09 | 28.090 | 31,892 | -1,556 | 0.00% | 895,846 |
| 2018-01-10 | 2018-01-08 | 28.669 | 33,448 | +1,556 | 0.00% | 958,905 |
| 2018-01-09 | 2018-01-05 | 26.162 | 31,892 | -11,668 | 0.00% | 834,347 |
| 2017-11-30 | 2017-11-28 | 19.489 | 43,560 | +1,945 | 0.00% | 848,960 |
| 2017-10-31 | 2017-10-27 | 21.598 | 41,615 | +2,333 | 0.00% | 898,793 |
| 2017-10-26 | 2017-10-24 | 22.575 | 39,282 | +2,334 | 0.00% | 886,785 |
| 2017-10-17 | 2017-10-13 | 22.755 | 36,948 | -7,779 | 0.00% | 840,746 |
| 2017-09-20 | 2017-09-18 | 22.575 | 44,727 | -2,333 | 0.00% | 1,009,705 |
| 2017-09-19 | 2017-09-15 | 21.444 | 47,060 | +2,333 | 0.00% | 1,009,133 |
| 2017-09-12 | 2017-09-08 | 21.636 | 44,727 | +2,334 | 0.00% | 967,729 |
| 2017-09-11 | 2017-09-07 | 21.900 | 42,393 | +2,550 | 0.00% | 928,402 |
| 2017-09-01 | 2017-08-30 | 21.426 | 39,843 | -7,589 | 0.00% | 853,657 |
| 2017-07-11 | 2017-07-07 | 18.963 | 47,432 | +1,487 | 0.00% | 899,443 |
| 2017-06-08 | 2017-06-06 | 19.235 | 45,945 | -7,352 | 0.00% | 883,745 |
| 2017-05-29 | 2017-05-25 | 17.167 | 53,297 | +7,352 | 0.00% | 914,958 |
| 2017-03-27 | 2017-03-23 | 18.609 | 45,945 | -1,471 | 0.00% | 854,995 |
| 2017-03-24 | 2017-03-22 | 18.446 | 47,416 | +368 | 0.00% | 874,629 |
| 2017-03-15 | 2017-03-13 | 18.038 | 47,048 | -3,676 | 0.00% | 848,641 |
| 2017-03-14 | 2017-03-10 | 17.167 | 50,724 | -6,616 | 0.00% | 870,787 |
| 2017-03-13 | 2017-03-09 | 16.977 | 57,340 | -2,573 | 0.00% | 973,445 |
| 2017-02-27 | 2017-02-23 | 15.399 | 59,913 | -19,480 | 0.00% | 922,586 |
| 2017-02-21 | 2017-02-17 | 14.963 | 79,393 | -736 | 0.00% | 1,187,994 |
| 2017-02-20 | 2017-02-16 | 15.208 | 80,129 | -367 | 0.00% | 1,218,627 |
| 2017-02-17 | 2017-02-15 | 15.208 | 80,496 | +1,103 | 0.00% | 1,224,208 |
| 2017-02-09 | 2017-02-07 | 14.365 | 79,393 | -7,352 | 0.00% | 1,140,474 |
| 2016-09-29 | 2016-09-27 | 14.882 | 86,745 | +6,616 | 0.00% | 1,290,925 |
| 2016-09-23 | 2016-09-21 | 15.263 | 80,129 | +34,184 | 0.00% | 1,222,987 |
| 2016-09-12 | 2016-09-08 | 16.164 | 45,945 | +1,248 | 0.00% | 742,670 |
| 2016-08-19 | 2016-08-17 | 15.325 | 44,697 | -7,152 | 0.00% | 684,997 |
| 2016-08-16 | 2016-08-12 | 15.381 | 51,849 | -2,145 | 0.00% | 797,504 |
| 2016-08-12 | 2016-08-10 | 15.605 | 53,994 | +1,430 | 0.00% | 842,577 |
| 2016-08-11 | 2016-08-09 | 15.381 | 52,564 | +715 | 0.00% | 808,502 |
| 2016-08-10 | 2016-08-08 | 14.962 | 51,849 | -1,430 | 0.00% | 775,754 |
| 2016-08-08 | 2016-08-04 | 14.151 | 53,279 | +1,430 | 0.00% | 753,939 |
| 2016-07-29 | 2016-07-27 | 14.179 | 51,849 | -2,145 | 0.00% | 735,154 |
| 2016-07-12 | 2016-07-08 | 14.658 | 53,994 | +2,073 | 0.00% | 791,418 |
| 2016-07-07 | 2016-07-05 | 14.468 | 51,921 | +1,375 | 0.00% | 751,218 |
| 2016-06-17 | 2016-06-15 | 13.785 | 50,546 | +688 | 0.00% | 696,779 |
| 2016-05-06 | 2016-05-04 | 15.646 | 49,858 | -344 | 0.00% | 780,094 |
| 2016-04-26 | 2016-04-22 | 15.821 | 50,202 | +344 | 0.00% | 794,236 |
| 2016-04-12 | 2016-04-08 | 16.024 | 49,858 | +6,877 | 0.00% | 798,944 |
| 2016-03-17 | 2016-03-15 | 17.188 | 42,981 | -6,877 | 0.00% | 738,744 |
| 2015-11-12 | 2015-11-10 | 19.165 | 49,858 | +20,631 | 0.00% | 955,543 |
| 2015-10-09 | 2015-10-07 | 19.631 | 29,227 | -1,376 | 0.00% | 573,744 |
| 2015-10-06 | 2015-10-02 | 17.973 | 30,603 | +1,376 | 0.00% | 550,025 |
| 2015-09-29 | 2015-09-24 | 16.490 | 29,227 | -185,680 | 0.00% | 481,945 |
| 2015-09-25 | 2015-09-23 | 16.926 | 214,907 | +185,680 | 0.01% | 3,637,504 |
| 2015-09-22 | 2015-09-18 | 16.897 | 29,227 | -11,004 | 0.00% | 493,845 |
| 2015-09-21 | 2015-09-17 | 16.519 | 40,231 | +11,004 | 0.00% | 664,567 |
| 2015-09-11 | 2015-09-09 | 17.023 | 29,227 | +765 | 0.00% | 497,519 |
| 2015-08-21 | 2015-08-19 | 18.307 | 28,462 | -2,679 | 0.00% | 521,046 |
| 2015-07-30 | 2015-07-28 | 20.337 | 31,141 | +1,339 | 0.00% | 633,330 |
| 2015-06-16 | 2015-06-12 | 26.103 | 29,802 | +1,060 | 0.00% | 777,931 |
| 2015-06-02 | 2015-05-29 | 25.763 | 28,742 | +1,291 | 0.00% | 740,472 |
| 2015-05-27 | 2015-05-22 | 26.939 | 27,451 | +6,459 | 0.00% | 739,513 |
| 2015-05-20 | 2015-05-18 | 27.156 | 20,992 | +6,459 | 0.00% | 570,062 |
| 2015-05-06 | 2015-05-04 | 30.872 | 14,533 | -9,688 | 0.00% | 448,661 |
| 2015-05-05 | 2015-04-30 | 28.426 | 24,221 | -3,230 | 0.00% | 688,499 |
| 2015-04-28 | 2015-04-24 | 27.373 | 27,451 | +3,230 | 0.00% | 751,413 |
| 2015-04-21 | 2015-04-17 | 27.404 | 24,221 | -17,439 | 0.00% | 663,749 |
| 2015-04-15 | 2015-04-13 | 29.107 | 41,660 | +17,439 | 0.00% | 1,212,594 |
| 2015-04-10 | 2015-04-08 | 25.639 | 24,221 | +3,229 | 0.00% | 620,999 |
| 2014-12-19 | 2014-12-17 | 25.825 | 20,992 | +6,459 | 0.00% | 542,111 |
| 2014-12-03 | 2014-12-01 | 27.497 | 14,533 | +6,459 | 0.00% | 399,610 |
| 2014-12-01 | 2014-11-27 | 27.961 | 8,074 | -6,459 | 0.00% | 225,759 |
| 2014-11-28 | 2014-11-26 | 27.652 | 14,533 | -3,229 | 0.00% | 401,860 |
| 2014-10-10 | 2014-10-08 | 26.509 | 17,762 | +313 | 0.00% | 470,847 |
| 2014-10-08 | 2014-10-06 | 26.288 | 17,449 | +3,173 | 0.00% | 458,699 |
| 2014-10-07 | 2014-10-03 | 26.067 | 14,276 | -1,587 | 0.00% | 372,138 |
| 2014-09-22 | 2014-09-18 | 26.256 | 15,863 | +6,345 | 0.00% | 416,507 |
| 2014-08-05 | 2014-08-01 | 27.864 | 9,518 | +1,587 | 0.00% | 265,210 |
| 2014-07-25 | 2014-07-23 | 26.288 | 7,931 | -1,904 | 0.00% | 208,490 |
| 2014-07-17 | 2014-07-15 | 26.550 | 9,835 | +2,302 | 0.00% | 261,123 |
| 2014-06-11 | 2014-06-09 | 24.161 | 7,533 | -1,808 | 0.00% | 182,004 |
| 2014-06-10 | 2014-06-06 | 25.256 | 9,341 | +603 | 0.00% | 235,917 |
| 2014-05-27 | 2014-05-23 | 26.451 | 8,738 | +1,205 | 0.00% | 231,128 |
| 2013-11-27 | 2013-11-25 | 30.832 | 7,533 | +603 | 0.00% | 232,255 |
| 2013-06-20 | 2013-06-18 | 26.626 | 6,930 | +244 | 0.00% | 184,520 |
| 2012-11-21 | 2012-11-19 | 26.179 | 6,686 | -5,814 | 0.00% | 175,033 |
| 2012-10-31 | 2012-10-29 | 25.078 | 12,500 | -5,813 | 0.00% | 313,478 |
| 2012-09-17 | 2012-09-13 | 22.773 | 18,313 | -1,163 | 0.00% | 417,049 |
| 2012-07-05 | 2012-07-03 | 21.432 | 19,476 | -11,046 | 0.00% | 417,405 |
| 2012-07-04 | 2012-06-29 | 20.365 | 30,522 | -5,814 | 0.00% | 621,590 |
| 2012-06-21 | 2012-06-19 | 20.581 | 36,336 | +564 | 0.00% | 747,849 |
| 2012-06-01 | 2012-05-30 | 18.904 | 35,772 | -3,148 | 0.00% | 676,242 |
| 2012-05-02 | 2012-04-27 | 17.751 | 38,920 | -5,724 | 0.00% | 690,873 |
| 2012-04-12 | 2012-04-10 | 15.847 | 44,644 | -2,289 | 0.00% | 707,460 |
| 2012-04-10 | 2012-04-03 | 15.410 | 46,933 | -3,435 | 0.00% | 723,233 |
| 2012-04-03 | 2012-03-30 | 14.484 | 50,368 | +5,724 | 0.00% | 729,526 |
| 2012-03-12 | 2012-03-08 | 14.816 | 44,644 | -5,724 | 0.00% | 661,440 |
| 2012-03-09 | 2012-03-07 | 15.008 | 50,368 | +5,724 | 0.00% | 755,926 |
| 2012-01-17 | 2012-01-13 | 12.562 | 44,644 | -2,289 | 0.00% | 560,820 |
| 2012-01-13 | 2012-01-11 | 11.654 | 46,933 | -2,004 | 0.00% | 546,935 |
| 2012-01-09 | 2012-01-05 | 11.112 | 48,937 | -3,720 | 0.00% | 543,783 |
| 2012-01-06 | 2012-01-04 | 11.531 | 52,657 | +5,724 | 0.00% | 607,200 |
| 2011-12-06 | 2011-12-02 | 12.265 | 46,933 | -2,290 | 0.00% | 575,635 |
| 2011-11-28 | 2011-11-24 | 10.273 | 49,223 | +2,290 | 0.00% | 505,681 |
| 2011-11-18 | 2011-11-16 | 10.990 | 46,933 | -5,724 | 0.00% | 515,775 |
| 2011-11-17 | 2011-11-15 | 11.164 | 52,657 | +5,724 | 0.00% | 587,880 |
| 2011-11-08 | 2011-11-04 | 13.663 | 46,933 | +2,289 | 0.00% | 641,234 |
| 2011-11-03 | 2011-11-01 | 12.789 | 44,644 | -3,434 | 0.00% | 570,960 |
| 2011-11-02 | 2011-10-31 | 13.488 | 48,078 | +3,434 | 0.00% | 648,478 |
| 2011-10-31 | 2011-10-27 | 12.946 | 44,644 | -5,724 | 0.00% | 577,980 |
| 2011-10-26 | 2011-10-24 | 11.654 | 50,368 | -5,723 | 0.00% | 586,965 |
| 2011-10-25 | 2011-10-21 | 11.182 | 56,091 | +5,723 | 0.00% | 627,198 |
| 2011-10-24 | 2011-10-20 | 11.496 | 50,368 | -5,723 | 0.00% | 579,045 |
| 2011-10-21 | 2011-10-19 | 11.723 | 56,091 | +5,723 | 0.00% | 657,578 |
| 2011-10-14 | 2011-10-12 | 11.846 | 50,368 | -5,723 | 0.00% | 596,645 |
| 2011-10-10 | 2011-10-06 | 10.762 | 56,091 | -5,724 | 0.00% | 603,678 |
| 2011-10-06 | 2011-10-03 | 9.539 | 61,815 | +5,724 | 0.00% | 589,682 |
| 2011-10-04 | 2011-09-30 | 10.378 | 56,091 | +5,723 | 0.00% | 582,118 |
| 2011-10-03 | 2011-09-28 | 11.025 | 50,368 | -5,723 | 0.00% | 555,284 |
| 2011-09-30 | 2011-09-27 | 10.780 | 56,091 | +5,723 | 0.00% | 604,658 |
| 2011-09-28 | 2011-09-26 | 10.465 | 50,368 | -5,723 | 0.00% | 527,124 |
| 2011-09-15 | 2011-09-12 | 13.628 | 56,091 | +5,723 | 0.00% | 764,397 |
| 2011-09-14 | 2011-09-09 | 15.210 | 50,368 | -5,723 | 0.00% | 766,122 |
| 2011-09-12 | 2011-09-08 | 14.690 | 56,091 | +1,455 | 0.00% | 823,995 |
| 2011-09-06 | 2011-09-02 | 15.336 | 54,636 | +5,575 | 0.00% | 837,900 |
| 2011-09-05 | 2011-09-01 | 15.515 | 49,061 | -5,575 | 0.00% | 761,202 |
| 2011-08-22 | 2011-08-18 | 15.659 | 54,636 | +5,575 | 0.00% | 855,540 |
| 2011-08-15 | 2011-08-11 | 15.820 | 49,061 | +2,230 | 0.00% | 776,162 |
| 2011-08-10 | 2011-08-08 | 16.681 | 46,831 | +279 | 0.00% | 781,203 |
| 2011-08-09 | 2011-08-05 | 17.345 | 46,552 | +836 | 0.00% | 807,443 |
| 2011-08-08 | 2011-08-04 | 18.045 | 45,716 | +836 | 0.00% | 824,923 |
| 2011-07-21 | 2011-07-19 | 17.937 | 44,880 | -3,345 | 0.00% | 805,008 |
| 2011-07-18 | 2011-07-14 | 18.870 | 48,225 | +5,575 | 0.00% | 909,987 |
| 2011-07-14 | 2011-07-12 | 18.654 | 42,650 | +1,115 | 0.00% | 795,609 |
| 2011-07-12 | 2011-07-08 | 19.910 | 41,535 | -2,787 | 0.00% | 826,960 |
| 2011-06-02 | 2011-05-31 | 18.583 | 44,322 | +5,575 | 0.00% | 823,619 |
| 2011-05-09 | 2011-05-05 | 19.293 | 38,747 | -2,230 | 0.00% | 747,550 |
| 2011-05-06 | 2011-05-04 | 19.183 | 40,977 | +3,697 | 0.00% | 786,056 |
| 2011-05-03 | 2011-04-28 | 19.771 | 37,280 | +5,442 | 0.00% | 737,057 |
| 2011-04-20 | 2011-04-18 | 20.947 | 31,838 | +2,721 | 0.00% | 666,904 |
| 2011-04-13 | 2011-04-11 | 21.792 | 29,117 | -2,721 | 0.00% | 634,518 |
| 2011-03-29 | 2011-03-25 | 20.175 | 31,838 | +2,177 | 0.00% | 642,334 |
| 2011-03-17 | 2011-03-15 | 18.485 | 29,661 | -5,442 | 0.00% | 548,273 |
| 2011-03-15 | 2011-03-11 | 18.705 | 35,103 | -11,973 | 0.00% | 656,606 |
| 2011-03-01 | 2011-02-25 | 18.595 | 47,076 | +544 | 0.00% | 875,372 |
| 2011-02-21 | 2011-02-17 | 19.367 | 46,532 | +3,809 | 0.00% | 901,166 |
| 2011-02-15 | 2011-02-11 | 20.396 | 42,723 | +2,722 | 0.00% | 871,360 |
| 2011-02-14 | 2011-02-10 | 20.138 | 40,001 | +5,986 | 0.00% | 805,553 |
| 2011-02-08 | 2011-02-02 | 22.160 | 34,015 | +5,443 | 0.00% | 753,755 |
| 2011-01-21 | 2011-01-19 | 24.364 | 28,572 | -2,722 | 0.00% | 696,140 |
| 2011-01-19 | 2011-01-17 | 23.666 | 31,294 | +2,722 | 0.00% | 740,610 |
| 2010-12-17 | 2010-12-15 | 21.755 | 28,572 | -5,443 | 0.00% | 621,591 |
| 2010-12-14 | 2010-12-10 | 22.233 | 34,015 | +5,443 | 0.00% | 756,256 |
| 2010-12-10 | 2010-12-08 | 22.233 | 28,572 | -1,089 | 0.00% | 635,241 |
| 2010-12-09 | 2010-12-07 | 22.233 | 29,661 | -4,354 | 0.00% | 659,453 |
| 2010-12-08 | 2010-12-06 | 22.196 | 34,015 | +5,443 | 0.00% | 755,005 |
| 2010-11-25 | 2010-11-23 | 22.123 | 28,572 | +2,721 | 0.00% | 632,091 |
| 2010-11-16 | 2010-11-12 | 23.813 | 25,851 | +5,442 | 0.00% | 615,595 |
| 2010-11-11 | 2010-11-09 | 25.908 | 20,409 | -3,537 | 0.00% | 528,754 |
| 2010-10-27 | 2010-10-25 | 23.409 | 23,946 | -5,443 | 0.00% | 560,551 |
| 2010-10-20 | 2010-10-18 | 25.099 | 29,389 | +5,443 | 0.00% | 737,646 |
| 2010-09-13 | 2010-09-09 | 24.353 | 23,946 | +277 | 0.00% | 583,151 |
| 2010-08-16 | 2010-08-12 | 25.580 | 23,669 | +10,759 | 0.00% | 605,445 |
| 2010-07-27 | 2010-07-23 | 28.071 | 12,910 | -18,828 | 0.00% | 362,393 |
| 2010-07-23 | 2010-07-21 | 27.104 | 31,738 | -5,648 | 0.00% | 860,228 |
| 2010-07-21 | 2010-07-19 | 25.357 | 37,386 | -2,152 | 0.00% | 947,981 |
| 2010-07-16 | 2010-07-14 | 25.728 | 39,538 | -2,151 | 0.00% | 1,017,249 |
| 2010-07-15 | 2010-07-13 | 25.059 | 41,689 | +2,151 | 0.00% | 1,044,691 |
| 2010-07-12 | 2010-07-08 | 24.353 | 39,538 | -5,379 | 0.00% | 962,858 |
| 2010-06-03 | 2010-06-01 | 20.969 | 44,917 | +2,690 | 0.00% | 941,882 |
| 2010-05-31 | 2010-05-27 | 21.639 | 42,227 | -1,614 | 0.00% | 913,734 |
| 2010-05-26 | 2010-05-24 | 21.622 | 43,841 | +946 | 0.00% | 947,921 |
| 2010-05-20 | 2010-05-18 | 21.660 | 42,895 | -1,053 | 0.00% | 929,097 |
| 2010-05-19 | 2010-05-17 | 20.976 | 43,948 | +1,053 | 0.00% | 921,844 |
| 2010-05-13 | 2010-05-11 | 22.306 | 42,895 | -4,737 | 0.00% | 956,806 |
| 2010-05-07 | 2010-05-05 | 21.166 | 47,632 | +3,158 | 0.00% | 1,008,169 |
| 2010-05-03 | 2010-04-29 | 22.686 | 44,474 | +1,842 | 0.00% | 1,008,927 |
| 2010-04-28 | 2010-04-26 | 22.800 | 42,632 | +2,368 | 0.00% | 972,000 |
| 2010-04-23 | 2010-04-21 | 23.294 | 40,264 | +1,579 | 0.00% | 937,900 |
| 2010-04-22 | 2010-04-20 | 22.876 | 38,685 | +5,264 | 0.00% | 884,949 |
| 2010-04-20 | 2010-04-16 | 24.168 | 33,421 | +5,263 | 0.00% | 807,711 |
| 2010-03-19 | 2010-03-17 | 26.562 | 28,158 | +263 | 0.00% | 747,925 |
| 2010-03-12 | 2010-03-10 | 27.626 | 27,895 | -1,053 | 0.00% | 770,620 |
| 2010-03-11 | 2010-03-09 | 27.170 | 28,948 | -5,263 | 0.00% | 786,509 |
| 2010-03-10 | 2010-03-08 | 26.676 | 34,211 | -5,263 | 0.00% | 912,604 |
| 2010-02-25 | 2010-02-23 | 23.978 | 39,474 | -2,105 | 0.00% | 946,498 |
| 2010-02-23 | 2010-02-19 | 22.496 | 41,579 | +2,631 | 0.00% | 935,352 |
| 2010-02-10 | 2010-02-08 | 21.850 | 38,948 | +2,106 | 0.00% | 851,005 |
| 2010-02-09 | 2010-02-05 | 22.420 | 36,842 | -2,106 | 0.00% | 825,990 |
| 2010-02-05 | 2010-02-03 | 23.560 | 38,948 | -2,631 | 0.00% | 917,606 |
| 2010-02-04 | 2010-02-02 | 22.838 | 41,579 | +4,737 | 0.00% | 949,572 |
| 2010-01-21 | 2010-01-19 | 25.194 | 36,842 | +2,631 | 0.00% | 928,188 |
| 2010-01-20 | 2010-01-18 | 24.282 | 34,211 | +2,632 | 0.00% | 830,703 |
| 2010-01-19 | 2010-01-15 | 24.852 | 31,579 | -2,632 | 0.00% | 784,794 |
| 2010-01-18 | 2010-01-14 | 24.092 | 34,211 | +526 | 0.00% | 824,203 |
| 2010-01-15 | 2010-01-13 | 25.194 | 33,685 | +8,948 | 0.00% | 848,652 |
| 2010-01-13 | 2010-01-11 | 27.170 | 24,737 | +10,526 | 0.00% | 672,098 |
| 2009-12-29 | 2009-12-24 | 27.588 | 14,211 | +790 | 0.00% | 392,049 |
| 2009-12-28 | 2009-12-22 | 26.638 | 13,421 | +263 | 0.00% | 357,505 |
| 2009-12-22 | 2009-12-18 | 27.018 | 13,158 | +1,579 | 0.00% | 355,499 |
| 2009-12-15 | 2009-12-11 | 31.502 | 11,579 | -10,526 | 0.00% | 364,758 |
| 2009-12-09 | 2009-12-07 | 33.364 | 22,105 | -2,632 | 0.00% | 737,504 |
| 2009-12-08 | 2009-12-04 | 32.680 | 24,737 | -3,158 | 0.00% | 808,397 |
| 2009-12-04 | 2009-12-02 | 29.450 | 27,895 | -526 | 0.00% | 821,500 |
| 2009-12-02 | 2009-11-30 | 27.968 | 28,421 | -10,527 | 0.00% | 794,871 |
| 2009-12-01 | 2009-11-27 | 26.068 | 38,948 | +5,263 | 0.00% | 1,015,286 |
| 2009-11-30 | 2009-11-26 | 27.056 | 33,685 | +5,264 | 0.00% | 911,372 |
| 2009-11-26 | 2009-11-24 | 26.258 | 28,421 | +5,263 | 0.00% | 746,271 |
| 2009-11-25 | 2009-11-23 | 26.372 | 23,158 | +5,263 | 0.00% | 610,717 |
| 2009-11-24 | 2009-11-20 | 26.524 | 17,895 | +2,105 | 0.00% | 474,642 |
| 2009-11-09 | 2009-11-05 | 26.638 | 15,790 | +6,316 | 0.00% | 420,610 |
| 2009-10-29 | 2009-10-27 | 28.349 | 9,474 | +1,632 | 0.00% | 268,579 |
| 2009-10-23 | 2009-10-21 | 30.415 | 7,842 | -10,978 | 0.00% | 238,514 |
| 2009-10-22 | 2009-10-20 | 29.076 | 18,820 | -5,750 | 0.00% | 547,209 |
| 2009-10-21 | 2009-10-19 | 28.349 | 24,570 | -5,228 | 0.00% | 696,535 |
| 2009-10-20 | 2009-10-16 | 26.666 | 29,798 | +5,228 | 0.00% | 794,584 |
| 2009-10-16 | 2009-10-14 | 26.933 | 24,570 | -4,444 | 0.00% | 661,755 |
| 2009-10-15 | 2009-10-13 | 26.895 | 29,014 | -522 | 0.00% | 780,338 |
| 2009-10-14 | 2009-10-12 | 26.742 | 29,536 | +4,966 | 0.00% | 789,857 |
| 2009-10-05 | 2009-09-30 | 25.135 | 24,570 | -1,046 | 0.00% | 617,576 |
| 2009-10-02 | 2009-09-29 | 25.403 | 25,616 | -5,227 | 0.00% | 650,727 |
| 2009-09-30 | 2009-09-28 | 24.906 | 30,843 | +5,227 | 0.00% | 768,170 |
| 2009-09-22 | 2009-09-18 | 29.076 | 25,616 | -1,045 | 0.00% | 744,809 |
| 2009-09-16 | 2009-09-14 | 28.770 | 26,661 | +2,614 | 0.00% | 767,033 |
| 2009-09-15 | 2009-09-11 | 28.770 | 24,047 | -3,660 | 0.00% | 691,829 |
| 2009-09-11 | 2009-09-09 | 27.125 | 27,707 | -1,045 | 0.00% | 751,546 |
| 2009-08-31 | 2009-08-27 | 23.605 | 28,752 | +2,091 | 0.00% | 678,692 |
| 2009-08-26 | 2009-08-24 | 25.288 | 26,661 | +3,659 | 0.00% | 674,214 |
| 2009-08-03 | 2009-07-30 | 29.038 | 23,002 | +2,091 | 0.00% | 667,924 |
| 2009-07-03 | 2009-06-30 | 28.808 | 20,911 | -523 | 0.00% | 602,406 |
| 2009-07-02 | 2009-06-29 | 30.262 | 21,434 | -1,045 | 0.00% | 648,634 |
| 2009-06-11 | 2009-06-09 | 25.021 | 22,479 | -784 | 0.00% | 562,438 |
| 2009-06-10 | 2009-06-08 | 24.370 | 23,263 | +523 | 0.00% | 566,924 |
| 2009-06-05 | 2009-06-03 | 27.775 | 22,740 | -785 | 0.00% | 631,607 |
| 2009-06-04 | 2009-06-02 | 26.666 | 23,525 | -1,045 | 0.00% | 627,310 |
| 2009-05-29 | 2009-05-26 | 22.649 | 24,570 | +2,614 | 0.00% | 556,476 |
| 2009-05-26 | 2009-05-22 | 20.391 | 21,956 | +246 | 0.00% | 447,700 |
| 2009-05-18 | 2009-05-14 | 21.319 | 21,710 | -775 | 0.00% | 462,844 |
| 2009-05-15 | 2009-05-13 | 21.668 | 22,485 | -776 | 0.00% | 487,196 |
| 2009-05-13 | 2009-05-11 | 19.733 | 23,261 | -1,033 | 0.00% | 459,009 |
| 2009-05-12 | 2009-05-08 | 19.172 | 24,294 | +2,584 | 0.00% | 465,764 |
| 2009-05-06 | 2009-05-04 | 18.553 | 21,710 | -2,584 | 0.00% | 402,783 |
| 2009-05-05 | 2009-04-30 | 16.889 | 24,294 | -4,652 | 0.00% | 410,304 |
| 2009-04-30 | 2009-04-28 | 13.871 | 28,946 | +1,033 | 0.00% | 401,514 |
| 2009-04-23 | 2009-04-21 | 13.639 | 27,913 | +2,585 | 0.00% | 380,705 |
| 2009-04-21 | 2009-04-17 | 15.303 | 25,328 | -1,034 | 0.00% | 387,588 |
| 2009-04-15 | 2009-04-09 | 14.045 | 26,362 | +3,101 | 0.00% | 370,261 |
| 2009-03-23 | 2009-03-19 | 11.143 | 23,261 | -516 | 0.00% | 259,205 |
| 2009-03-09 | 2009-03-05 | 9.170 | 23,777 | -1,551 | 0.00% | 218,036 |
| 2009-02-24 | 2009-02-20 | 8.822 | 25,328 | -3,102 | 0.00% | 223,439 |
| 2009-02-13 | 2009-02-11 | 9.402 | 28,430 | +2,585 | 0.00% | 267,304 |
| 2009-01-30 | 2009-01-23 | 9.325 | 25,845 | -2,585 | 0.00% | 241,000 |
| 2009-01-19 | 2009-01-15 | 8.706 | 28,430 | +517 | 0.00% | 247,504 |
| 2009-01-14 | 2009-01-12 | 9.189 | 27,913 | +2,585 | 0.00% | 256,503 |
| 2009-01-13 | 2009-01-09 | 10.292 | 25,328 | +3,618 | 0.00% | 260,679 |
| 2009-01-08 | 2009-01-06 | 11.666 | 21,710 | -2,584 | 0.00% | 253,262 |
| 2009-01-06 | 2009-01-02 | 10.872 | 24,294 | +2,584 | 0.00% | 264,136 |
| 2008-12-30 | 2008-12-24 | 10.679 | 21,710 | +2,585 | 0.00% | 231,842 |
| 2008-12-18 | 2008-12-16 | 10.563 | 19,125 | -5,169 | 0.00% | 202,017 |
| 2008-12-16 | 2008-12-12 | 10.079 | 24,294 | +2,584 | 0.00% | 244,867 |
| 2008-12-10 | 2008-12-08 | 12.188 | 21,710 | +2,585 | 0.00% | 264,602 |
| 2008-12-04 | 2008-12-02 | 9.383 | 19,125 | -31,014 | 0.00% | 179,447 |
| 2008-12-03 | 2008-12-01 | 9.480 | 50,139 | +31,014 | 0.00% | 475,296 |
| 2008-10-30 | 2008-10-28 | 6.926 | 19,125 | -2,068 | 0.00% | 132,458 |
| 2008-09-11 | 2008-09-09 | 13.020 | 21,193 | +1,034 | 0.00% | 275,931 |
| 2008-09-09 | 2008-09-05 | 13.929 | 20,159 | -259 | 0.00% | 280,798 |
| 2008-09-08 | 2008-09-04 | 15.090 | 20,418 | +1,034 | 0.00% | 308,106 |
| 2008-08-18 | 2008-08-14 | 15.670 | 19,384 | +517 | 0.00% | 303,753 |
| 2008-07-14 | 2008-07-10 | 20.120 | 18,867 | +517 | 0.00% | 379,602 |
| 2008-07-07 | 2008-07-03 | 15.728 | 18,350 | +517 | 0.00% | 288,615 |
| 2008-07-03 | 2008-06-30 | 17.315 | 17,833 | +517 | 0.00% | 308,774 |
| 2008-06-25 | 2008-06-23 | 19.540 | 17,316 | +517 | 0.00% | 338,347 |
| 2008-06-17 | 2008-06-13 | 21.346 | 16,799 | +233 | 0.00% | 358,583 |
| 2008-06-12 | 2008-06-10 | 22.876 | 16,566 | -2,548 | 0.00% | 378,960 |
| 2008-06-11 | 2008-06-06 | 24.877 | 19,114 | +2,548 | 0.00% | 475,498 |
| 2008-06-10 | 2008-06-05 | 24.524 | 16,566 | +1,020 | 0.00% | 406,261 |
| 2008-06-03 | 2008-05-30 | 25.505 | 15,546 | -2,549 | 0.00% | 396,497 |
| 2008-05-29 | 2008-05-27 | 24.367 | 18,095 | +2,549 | 0.00% | 440,918 |
| 2008-05-22 | 2008-05-20 | 25.936 | 15,546 | +5,097 | 0.00% | 403,207 |
| 2008-05-20 | 2008-05-16 | 27.074 | 10,449 | +5,097 | 0.00% | 282,899 |
| 2008-05-14 | 2008-05-09 | 27.820 | 5,352 | +2,039 | 0.00% | 148,892 |
| 2008-05-07 | 2008-05-05 | 31.194 | 3,313 | -2,039 | 0.00% | 103,347 |
| 2008-05-05 | 2008-04-30 | 30.410 | 5,352 | +2,039 | 0.00% | 162,752 |
| 2008-04-28 | 2008-04-24 | 32.999 | 3,313 | -1,529 | 0.00% | 109,326 |
| 2008-04-02 | 2008-03-31 | 27.388 | 4,842 | +1,529 | 0.00% | 132,614 |
| 2008-02-05 | 2008-02-01 | 29.272 | 3,313 | -2,549 | 0.00% | 96,977 |
| 2008-02-04 | 2008-01-31 | 26.878 | 5,862 | +2,549 | 0.00% | 157,559 |
| 2008-01-14 | 2008-01-10 | 36.766 | 3,313 | +255 | 0.00% | 121,806 |
| 2008-01-03 | 2007-12-31 | 39.042 | 3,058 | +2,548 | 0.00% | 119,390 |
| 2007-11-23 | 2007-11-21 | 40.808 | 510 | +510 | 0.00% | 20,812 |
| 2007-11-22 | 2007-11-20 | 42.671 | 0 | -2,549 | ||
| 2007-09-06 | 2007-09-04 | 40.710 | 2,549 | +19 | 0.00% | 103,770 |
| 2007-08-21 | 2007-08-17 | 31.817 | 2,530 | +2,530 | 0.00% | 80,498 |
| 2007-07-17 | 2007-07-13 | 38.694 | 0 | -1,518 | ||
| 2007-07-10 | 2007-07-06 | 37.825 | 1,518 | +1,518 | 0.00% | 57,418 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy