History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-10-10 | 2025-10-08 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-10-09 | 2025-10-06 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,000 | -230,000 | 0.00% | 3,015 |
| 2025-09-18 | 2025-09-16 | 0.395 | 239,000 | +30,000 | 0.00% | 94,405 |
| 2025-09-10 | 2025-09-08 | 0.305 | 209,000 | +100,000 | 0.00% | 63,745 |
| 2025-09-09 | 2025-09-05 | 0.310 | 109,000 | +40,000 | 0.00% | 33,790 |
| 2025-09-02 | 2025-08-29 | 0.335 | 69,000 | +60,000 | 0.00% | 23,115 |
| 2025-08-20 | 2025-08-18 | 0.455 | 9,000 | -100,000 | 0.00% | 4,095 |
| 2025-08-18 | 2025-08-14 | 0.435 | 109,000 | +100,000 | 0.00% | 47,415 |
| 2025-08-13 | 2025-08-11 | 0.475 | 9,000 | -150,000 | 0.00% | 4,275 |
| 2025-04-09 | 2025-04-07 | 0.720 | 159,000 | +50,000 | 0.00% | 114,480 |
| 2025-03-27 | 2025-03-25 | 0.950 | 109,000 | +40,000 | 0.00% | 103,550 |
| 2025-03-12 | 2025-03-10 | 1.080 | 69,000 | +20,000 | 0.00% | 74,520 |
| 2025-02-26 | 2025-02-24 | 0.930 | 49,000 | +10,000 | 0.00% | 45,570 |
| 2025-02-06 | 2025-02-04 | 0.890 | 39,000 | +20,000 | 0.00% | 34,710 |
| 2025-01-16 | 2025-01-14 | 0.920 | 19,000 | +10,000 | 0.00% | 17,480 |
| 2024-12-27 | 2024-12-20 | 1.110 | 9,000 | -60,000 | 0.00% | 9,990 |
| 2024-11-18 | 2024-11-14 | 1.210 | 69,000 | +60,000 | 0.00% | 83,490 |
| 2024-04-10 | 2024-04-08 | 0.370 | 9,000 | -50,000 | 0.00% | 3,330 |
| 2024-03-12 | 2024-03-08 | 0.480 | 59,000 | +20,000 | 0.00% | 28,320 |
| 2024-02-14 | 2024-02-07 | 0.425 | 39,000 | +20,000 | 0.00% | 16,575 |
| 2024-01-29 | 2024-01-25 | 0.510 | 19,000 | +10,000 | 0.00% | 9,690 |
| 2023-09-14 | 2023-09-12 | 1.130 | 9,000 | -50,000 | 0.00% | 10,170 |
| 2023-09-11 | 2023-09-06 | 1.240 | 59,000 | +50,000 | 0.00% | 73,160 |
| 2022-03-25 | 2022-03-23 | 4.890 | 9,000 | -20,000 | 0.00% | 44,010 |
| 2022-03-23 | 2022-03-21 | 4.860 | 29,000 | +10,000 | 0.00% | 140,940 |
| 2022-03-01 | 2022-02-25 | 4.770 | 19,000 | +10,000 | 0.00% | 90,630 |
| 2021-09-23 | 2021-09-20 | 14.077 | 9,000 | +446 | 0.00% | 126,692 |
| 2021-06-11 | 2021-06-09 | 24.880 | 8,554 | +415 | 0.00% | 212,825 |
| 2021-01-27 | 2021-01-25 | 25.986 | 8,139 | +2,713 | 0.00% | 211,500 |
| 2020-12-08 | 2020-12-04 | 27.202 | 5,426 | +1,809 | 0.00% | 147,600 |
| 2020-09-07 | 2020-09-03 | 39.550 | 3,617 | +72 | 0.00% | 143,052 |
| 2020-05-29 | 2020-05-27 | 37.944 | 3,545 | +93 | 0.00% | 134,511 |
| 2020-05-13 | 2020-05-11 | 36.554 | 3,452 | -864 | 0.00% | 126,183 |
| 2020-01-22 | 2020-01-20 | 34.294 | 4,316 | +4,316 | 0.00% | 148,015 |
| 2019-09-16 | 2019-09-12 | 26.358 | 0 | -4,316 | ||
| 2019-09-09 | 2019-09-05 | 27.480 | 4,316 | +113 | 0.00% | 118,605 |
| 2019-06-20 | 2019-06-18 | 28.670 | 4,203 | +122 | 0.00% | 120,500 |
| 2019-03-21 | 2019-03-19 | 25.607 | 4,081 | -4,897 | 0.00% | 104,502 |
| 2019-03-14 | 2019-03-12 | 24.333 | 8,978 | -3,265 | 0.00% | 218,460 |
| 2019-03-12 | 2019-03-08 | 23.279 | 12,243 | +3,265 | 0.00% | 285,006 |
| 2019-03-08 | 2019-03-06 | 24.627 | 8,978 | -3,265 | 0.00% | 221,100 |
| 2019-02-28 | 2019-02-26 | 23.720 | 12,243 | +8,162 | 0.00% | 290,406 |
| 2019-01-16 | 2019-01-14 | 25.791 | 4,081 | -1,632 | 0.00% | 105,252 |
| 2018-12-19 | 2018-12-17 | 25.178 | 5,713 | +1,632 | 0.00% | 143,843 |
| 2018-09-10 | 2018-09-06 | 26.517 | 4,081 | +93 | 0.00% | 108,217 |
| 2018-06-21 | 2018-06-19 | 31.947 | 3,988 | +99 | 0.00% | 127,404 |
| 2017-09-21 | 2017-09-19 | 22.446 | 3,889 | +3,889 | 0.00% | 87,294 |
| 2017-08-03 | 2017-08-01 | 19.633 | 0 | -4,553 | ||
| 2017-07-11 | 2017-07-07 | 18.963 | 4,553 | +142 | 0.00% | 86,338 |
| 2017-07-06 | 2017-07-04 | 18.990 | 4,411 | -7,351 | 0.00% | 83,765 |
| 2017-06-16 | 2017-06-14 | 18.691 | 11,762 | +7,351 | 0.00% | 219,840 |
| 2017-06-13 | 2017-06-09 | 18.827 | 4,411 | +4,411 | 0.00% | 83,045 |
| 2017-06-01 | 2017-05-29 | 17.521 | 0 | -11,027 | ||
| 2017-05-31 | 2017-05-26 | 17.058 | 11,027 | +3,676 | 0.00% | 188,102 |
| 2017-05-29 | 2017-05-25 | 17.167 | 7,351 | +7,351 | 0.00% | 126,196 |
| 2016-07-25 | 2016-07-21 | 14.766 | 0 | -5,721 | ||
| 2016-07-12 | 2016-07-08 | 14.658 | 5,721 | +219 | 0.00% | 83,856 |
| 2015-10-15 | 2015-10-13 | 20.125 | 5,502 | +2,751 | 0.00% | 110,728 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,751 | +72 | 0.00% | 46,829 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,679 | -4,018 | 0.00% | 44,563 |
| 2015-08-27 | 2015-08-25 | 14.917 | 6,697 | +6,697 | 0.00% | 99,900 |
| 2015-08-19 | 2015-08-17 | 18.934 | 0 | -10,045 | ||
| 2015-06-16 | 2015-06-12 | 26.103 | 10,045 | +357 | 0.00% | 262,208 |
| 2015-05-14 | 2015-05-12 | 27.559 | 9,688 | +9,688 | 0.00% | 266,988 |
| 2015-05-06 | 2015-05-04 | 30.872 | 0 | -10,334 | ||
| 2015-04-02 | 2015-03-31 | 25.236 | 10,334 | -6,459 | 0.00% | 260,792 |
| 2015-03-31 | 2015-03-27 | 25.174 | 16,793 | +6,459 | 0.00% | 422,753 |
| 2015-01-13 | 2015-01-09 | 28.426 | 10,334 | +3,875 | 0.00% | 293,751 |
| 2014-12-08 | 2014-12-04 | 29.262 | 6,459 | +6,459 | 0.00% | 189,002 |
| 2014-12-05 | 2014-12-03 | 29.107 | 0 | -9,688 | ||
| 2014-12-03 | 2014-12-01 | 27.497 | 9,688 | +9,688 | 0.00% | 266,388 |
| 2014-12-01 | 2014-11-27 | 27.961 | 0 | -12,918 | ||
| 2014-11-06 | 2014-11-04 | 26.289 | 12,918 | +6,459 | 0.00% | 339,603 |
| 2014-10-27 | 2014-10-23 | 24.772 | 6,459 | -3,229 | 0.00% | 160,001 |
| 2014-10-23 | 2014-10-21 | 24.431 | 9,688 | +3,229 | 0.00% | 236,690 |
| 2014-10-13 | 2014-10-09 | 26.824 | 6,459 | +6,459 | 0.00% | 173,255 |
| 2014-09-05 | 2014-09-03 | 27.896 | 0 | -12,690 | ||
| 2014-08-18 | 2014-08-14 | 26.572 | 12,690 | +12,690 | 0.00% | 337,195 |
| 2014-08-13 | 2014-08-11 | 27.234 | 0 | -12,690 | ||
| 2014-08-12 | 2014-08-08 | 26.036 | 12,690 | +12,690 | 0.00% | 330,395 |
| 2014-08-06 | 2014-08-04 | 28.085 | 0 | -15,863 | ||
| 2014-07-17 | 2014-07-15 | 26.550 | 15,863 | +797 | 0.00% | 421,169 |
| 2014-07-10 | 2014-07-08 | 26.982 | 15,066 | +4,219 | 0.00% | 406,509 |
| 2014-07-04 | 2014-07-02 | 24.493 | 10,847 | -6,027 | 0.00% | 265,673 |
| 2014-06-20 | 2014-06-18 | 23.796 | 16,874 | +3,616 | 0.00% | 401,531 |
| 2014-06-19 | 2014-06-17 | 23.962 | 13,258 | +2,411 | 0.00% | 317,685 |
| 2014-06-16 | 2014-06-12 | 24.360 | 10,847 | -2,411 | 0.00% | 264,233 |
| 2014-06-13 | 2014-06-11 | 23.962 | 13,258 | +2,411 | 0.00% | 317,685 |
| 2014-05-14 | 2014-05-12 | 23.729 | 10,847 | -6,027 | 0.00% | 257,393 |
| 2014-05-13 | 2014-05-09 | 23.364 | 16,874 | -3,013 | 0.00% | 394,250 |
| 2014-05-09 | 2014-05-07 | 23.398 | 19,887 | +9,040 | 0.00% | 465,307 |
| 2014-04-10 | 2014-04-08 | 30.002 | 10,847 | +5,423 | 0.00% | 325,431 |
| 2014-03-28 | 2014-03-26 | 26.484 | 5,424 | -3,615 | 0.00% | 143,649 |
| 2014-03-25 | 2014-03-21 | 24.825 | 9,039 | -6,027 | 0.00% | 224,390 |
| 2014-03-18 | 2014-03-14 | 22.402 | 15,066 | -6,026 | 0.00% | 337,507 |
| 2014-03-17 | 2014-03-13 | 22.568 | 21,092 | +6,026 | 0.00% | 476,001 |
| 2014-03-12 | 2014-03-10 | 23.530 | 15,066 | +6,027 | 0.00% | 354,508 |
| 2014-03-10 | 2014-03-06 | 25.223 | 9,039 | -12,053 | 0.00% | 227,990 |
| 2014-03-07 | 2014-03-05 | 24.028 | 21,092 | +13,258 | 0.00% | 506,801 |
| 2014-03-06 | 2014-03-04 | 25.090 | 7,834 | -6,026 | 0.00% | 196,556 |
| 2014-03-05 | 2014-03-03 | 24.659 | 13,860 | +7,231 | 0.00% | 341,770 |
| 2014-03-03 | 2014-02-27 | 25.820 | 6,629 | +1,205 | 0.00% | 171,163 |
| 2013-12-19 | 2013-12-17 | 30.135 | 5,424 | -2,410 | 0.00% | 163,451 |
| 2013-11-07 | 2013-11-05 | 30.964 | 7,834 | +1,205 | 0.00% | 242,575 |
| 2013-11-01 | 2013-10-30 | 30.699 | 6,629 | -1,808 | 0.00% | 203,503 |
| 2013-10-29 | 2013-10-25 | 29.571 | 8,437 | +2,411 | 0.00% | 249,487 |
| 2013-10-18 | 2013-10-16 | 32.093 | 6,026 | +6,026 | 0.00% | 193,391 |
| 2013-10-16 | 2013-10-11 | 33.520 | 0 | -7,834 | ||
| 2013-09-04 | 2013-09-02 | 31.894 | 7,834 | +7,834 | 0.00% | 249,855 |
| 2013-09-03 | 2013-08-30 | 32.790 | 0 | -7,834 | ||
| 2013-08-30 | 2013-08-28 | 31.130 | 7,834 | +7,834 | 0.00% | 243,875 |
| 2013-08-29 | 2013-08-27 | 32.723 | 0 | -7,834 | ||
| 2013-08-28 | 2013-08-26 | 31.595 | 7,834 | +1,808 | 0.00% | 247,515 |
| 2013-08-27 | 2013-08-23 | 31.960 | 6,026 | +6,026 | 0.00% | 192,591 |
| 2013-08-23 | 2013-08-21 | 31.130 | 0 | -6,026 | ||
| 2013-08-19 | 2013-08-15 | 29.736 | 6,026 | +6,026 | 0.00% | 179,192 |
| 2013-08-16 | 2013-08-13 | 30.699 | 0 | -6,026 | ||
| 2013-08-13 | 2013-08-09 | 28.774 | 6,026 | +6,026 | 0.00% | 173,392 |
| 2013-07-30 | 2013-07-26 | 26.849 | 0 | -2,411 | ||
| 2013-06-20 | 2013-06-18 | 26.626 | 2,411 | +85 | 0.00% | 64,196 |
| 2013-05-20 | 2013-05-15 | 28.518 | 2,326 | +2,326 | 0.00% | 66,334 |
| 2013-05-03 | 2013-04-30 | 28.759 | 0 | -1,163 | ||
| 2013-03-06 | 2013-03-04 | 24.975 | 1,163 | +1,163 | 0.00% | 29,046 |
| 2013-01-08 | 2013-01-04 | 28.518 | 0 | -4,651 | ||
| 2012-11-27 | 2012-11-23 | 26.729 | 4,651 | +4,651 | 0.00% | 124,319 |
| 2012-11-20 | 2012-11-16 | 25.938 | 0 | -3,488 | ||
| 2012-11-12 | 2012-11-08 | 25.319 | 3,488 | +3,488 | 0.00% | 88,313 |
| 2012-11-02 | 2012-10-31 | 25.457 | 0 | -5,814 | ||
| 2012-10-29 | 2012-10-25 | 24.734 | 5,814 | +5,814 | 0.00% | 143,805 |
| 2012-10-18 | 2012-10-16 | 23.599 | 0 | -3,488 | ||
| 2012-10-08 | 2012-10-04 | 22.945 | 3,488 | +3,488 | 0.00% | 80,034 |
| 2012-10-05 | 2012-10-03 | 23.393 | 0 | -3,488 | ||
| 2012-09-19 | 2012-09-17 | 22.567 | 3,488 | +3,488 | 0.00% | 78,714 |
| 2012-09-11 | 2012-09-07 | 21.707 | 0 | -2,907 | ||
| 2012-09-07 | 2012-09-05 | 20.778 | 2,907 | +2,907 | 0.00% | 60,402 |
| 2012-09-05 | 2012-09-03 | 20.778 | 0 | -2,907 | ||
| 2012-08-29 | 2012-08-27 | 19.609 | 2,907 | +2,907 | 0.00% | 57,002 |
| 2012-08-24 | 2012-08-22 | 20.503 | 0 | -2,907 | ||
| 2012-08-15 | 2012-08-13 | 19.849 | 2,907 | +2,907 | 0.00% | 57,702 |
| 2012-08-13 | 2012-08-09 | 20.606 | 0 | -2,907 | ||
| 2012-08-10 | 2012-08-08 | 19.746 | 2,907 | +2,907 | 0.00% | 57,402 |
| 2012-08-09 | 2012-08-07 | 19.712 | 0 | -4,070 | ||
| 2012-08-08 | 2012-08-06 | 20.297 | 4,070 | +4,070 | 0.00% | 82,607 |
| 2012-08-07 | 2012-08-03 | 19.471 | 0 | -2,326 | ||
| 2012-08-06 | 2012-08-02 | 19.024 | 2,326 | +2,326 | 0.00% | 44,249 |
| 2012-08-03 | 2012-08-01 | 19.746 | 0 | -4,651 | ||
| 2012-07-24 | 2012-07-20 | 19.196 | 4,651 | +4,651 | 0.00% | 89,279 |
| 2012-04-17 | 2012-04-13 | 16.755 | 0 | -5,724 | ||
| 2012-03-12 | 2012-03-08 | 14.816 | 5,724 | +5,724 | 0.00% | 84,806 |
| 2012-02-14 | 2012-02-10 | 16.720 | 0 | -5,724 | ||
| 2011-09-15 | 2011-09-12 | 13.628 | 5,724 | -1,717 | 0.00% | 78,006 |
| 2011-09-12 | 2011-09-08 | 14.690 | 7,441 | +193 | 0.00% | 109,311 |
| 2011-09-05 | 2011-09-01 | 15.515 | 7,248 | +558 | 0.00% | 112,456 |
| 2011-08-25 | 2011-08-23 | 14.367 | 6,690 | +557 | 0.00% | 96,118 |
| 2011-08-17 | 2011-08-15 | 16.394 | 6,133 | +558 | 0.00% | 100,546 |
| 2011-07-28 | 2011-07-26 | 18.690 | 5,575 | -2,788 | 0.00% | 104,198 |
| 2011-07-21 | 2011-07-19 | 17.937 | 8,363 | +2,788 | 0.00% | 150,006 |
| 2011-07-07 | 2011-07-05 | 19.157 | 5,575 | -2,788 | 0.00% | 106,798 |
| 2011-06-13 | 2011-06-09 | 17.668 | 8,363 | +2,788 | 0.00% | 147,756 |
| 2011-05-24 | 2011-05-20 | 18.726 | 5,575 | -2,788 | 0.00% | 104,398 |
| 2011-05-16 | 2011-05-12 | 17.973 | 8,363 | +2,788 | 0.00% | 150,306 |
| 2011-05-06 | 2011-05-04 | 19.183 | 5,575 | +133 | 0.00% | 106,944 |
| 2011-03-23 | 2011-03-21 | 19.881 | 5,442 | -5,443 | 0.00% | 108,193 |
| 2011-03-15 | 2011-03-11 | 18.705 | 10,885 | +5,443 | 0.00% | 203,605 |
| 2011-03-07 | 2011-03-03 | 19.624 | 5,442 | -5,443 | 0.00% | 106,793 |
| 2011-02-24 | 2011-02-22 | 19.073 | 10,885 | +3,810 | 0.00% | 207,605 |
| 2011-02-22 | 2011-02-18 | 20.028 | 7,075 | +5,442 | 0.00% | 141,699 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,633 | -1,632 | 0.00% | 40,087 |
| 2011-01-12 | 2011-01-10 | 23.960 | 3,265 | +1,632 | 0.00% | 78,230 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,633 | +1,633 | 0.00% | 38,707 |
| 2011-01-06 | 2011-01-04 | 23.556 | 0 | -1,633 | ||
| 2010-11-26 | 2010-11-24 | 21.351 | 1,633 | +1,633 | 0.00% | 34,866 |
| 2010-07-22 | 2010-07-20 | 26.137 | 0 | -1,614 | ||
| 2010-05-26 | 2010-05-24 | 21.622 | 1,614 | +35 | 0.00% | 34,898 |
| 2010-03-26 | 2010-03-24 | 25.574 | 1,579 | -526 | 0.00% | 40,381 |
| 2010-01-18 | 2010-01-14 | 24.092 | 2,105 | +526 | 0.00% | 50,713 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,579 | +11 | 0.00% | 44,763 |
| 2009-07-20 | 2009-07-16 | 26.972 | 1,568 | -1,046 | 0.00% | 42,292 |
| 2009-07-17 | 2009-07-15 | 27.240 | 2,614 | +1,046 | 0.00% | 71,204 |
| 2009-06-29 | 2009-06-25 | 28.196 | 1,568 | -1,046 | 0.00% | 44,211 |
| 2009-06-15 | 2009-06-11 | 27.278 | 2,614 | -523 | 0.00% | 71,304 |
| 2009-06-08 | 2009-06-04 | 26.742 | 3,137 | +523 | 0.00% | 83,890 |
| 2009-06-03 | 2009-06-01 | 28.081 | 2,614 | -523 | 0.00% | 73,404 |
| 2009-06-01 | 2009-05-27 | 24.485 | 3,137 | -2,613 | 0.00% | 76,809 |
| 2009-05-26 | 2009-05-22 | 20.391 | 5,750 | +64 | 0.00% | 117,247 |
| 2009-04-15 | 2009-04-09 | 14.045 | 5,686 | -5,169 | 0.00% | 79,861 |
| 2009-04-14 | 2009-04-08 | 13.001 | 10,855 | +5,169 | 0.00% | 141,121 |
| 2009-04-02 | 2009-03-31 | 13.136 | 5,686 | -2,326 | 0.00% | 74,691 |
| 2009-03-27 | 2009-03-25 | 12.304 | 8,012 | +1,034 | 0.00% | 98,580 |
| 2009-03-13 | 2009-03-11 | 9.654 | 6,978 | -1,551 | 0.00% | 67,363 |
| 2009-02-13 | 2009-02-11 | 9.402 | 8,529 | +1,551 | 0.00% | 80,191 |
| 2009-01-21 | 2009-01-19 | 9.634 | 6,978 | -1,551 | 0.00% | 67,228 |
| 2009-01-20 | 2009-01-16 | 9.363 | 8,529 | +1,551 | 0.00% | 79,861 |
| 2009-01-09 | 2009-01-07 | 11.704 | 6,978 | -1,551 | 0.00% | 81,673 |
| 2009-01-08 | 2009-01-06 | 11.666 | 8,529 | +1,551 | 0.00% | 99,497 |
| 2008-12-01 | 2008-11-27 | 8.067 | 6,978 | -5,169 | 0.00% | 56,294 |
| 2008-11-26 | 2008-11-24 | 7.081 | 12,147 | +5,169 | 0.00% | 86,009 |
| 2008-11-05 | 2008-11-03 | 8.377 | 6,978 | -5,169 | 0.00% | 58,454 |
| 2008-11-04 | 2008-10-31 | 7.913 | 12,147 | +5,169 | 0.00% | 96,114 |
| 2008-09-04 | 2008-09-02 | 16.251 | 6,978 | +1,551 | 0.00% | 113,397 |
| 2008-08-29 | 2008-08-27 | 16.831 | 5,427 | -1,034 | 0.00% | 91,342 |
| 2008-08-28 | 2008-08-26 | 15.902 | 6,461 | +1,034 | 0.00% | 102,746 |
| 2008-08-21 | 2008-08-19 | 14.955 | 5,427 | -1,034 | 0.00% | 81,158 |
| 2008-08-20 | 2008-08-18 | 14.722 | 6,461 | +1,034 | 0.00% | 95,121 |
| 2008-07-23 | 2008-07-21 | 18.920 | 5,427 | -1,034 | 0.00% | 102,681 |
| 2008-07-17 | 2008-07-15 | 17.992 | 6,461 | +1,034 | 0.00% | 116,245 |
| 2008-07-15 | 2008-07-11 | 21.010 | 5,427 | -1,034 | 0.00% | 114,020 |
| 2008-07-14 | 2008-07-10 | 20.120 | 6,461 | +775 | 0.00% | 129,995 |
| 2008-07-10 | 2008-07-08 | 17.760 | 5,686 | -5,169 | 0.00% | 100,982 |
| 2008-07-08 | 2008-07-04 | 16.773 | 10,855 | -1,551 | 0.00% | 182,071 |
| 2008-07-04 | 2008-07-02 | 16.638 | 12,406 | +6,720 | 0.00% | 206,406 |
| 2008-07-03 | 2008-06-30 | 17.315 | 5,686 | -5,169 | 0.00% | 98,452 |
| 2008-07-02 | 2008-06-27 | 17.179 | 10,855 | +5,169 | 0.00% | 186,481 |
| 2008-06-26 | 2008-06-24 | 18.572 | 5,686 | -5,169 | 0.00% | 105,602 |
| 2008-06-24 | 2008-06-20 | 20.313 | 10,855 | +1,034 | 0.00% | 220,502 |
| 2008-06-17 | 2008-06-13 | 21.346 | 9,821 | +137 | 0.00% | 209,634 |
| 2008-06-16 | 2008-06-12 | 21.581 | 9,684 | +5,097 | 0.00% | 208,990 |
| 2008-05-27 | 2008-05-23 | 23.818 | 4,587 | +2,548 | 0.00% | 109,251 |
| 2008-05-20 | 2008-05-16 | 27.074 | 2,039 | +1,020 | 0.00% | 55,204 |
| 2008-04-28 | 2008-04-24 | 32.999 | 1,019 | -510 | 0.00% | 33,626 |
| 2008-04-10 | 2008-04-08 | 30.802 | 1,529 | +510 | 0.00% | 47,096 |
| 2008-03-14 | 2008-03-12 | 24.798 | 1,019 | +1,019 | 0.00% | 25,270 |
| 2008-02-04 | 2008-01-31 | 26.878 | 0 | -5,097 | ||
| 2008-02-01 | 2008-01-30 | 26.250 | 5,097 | +5,097 | 0.00% | 133,798 |
| 2007-06-28 | 2007-06-26 | 35.453 | 0 | -253 | ||
| 2007-06-26 | 2007-06-22 | 35.730 | 253 | 0.00% | 9,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy