History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 -9,200
2022-03-28 2022-03-24 4.600 9,200 -5,000 0.00% 42,320
2022-03-25 2022-03-23 4.890 14,200 +5,000 0.00% 69,438
2022-03-23 2022-03-21 4.860 9,200 -2,000 0.00% 44,712
2022-03-15 2022-03-11 4.230 11,200 -5,000 0.00% 47,376
2022-03-09 2022-03-07 4.390 16,200 +5,000 0.00% 71,118
2022-03-01 2022-02-25 4.770 11,200 -10,000 0.00% 53,424
2022-02-28 2022-02-24 4.940 21,200 +5,000 0.00% 104,728
2022-02-25 2022-02-23 5.570 16,200 +10,000 0.00% 90,234
2022-02-22 2022-02-18 5.870 6,200 -5,000 0.00% 36,394
2022-02-21 2022-02-17 5.700 11,200 +5,000 0.00% 63,840
2022-02-15 2022-02-11 6.700 6,200 -3,000 0.00% 41,540
2022-02-14 2022-02-10 6.510 9,200 +3,000 0.00% 59,892
2022-02-11 2022-02-09 5.790 6,200 -15,000 0.00% 35,898
2022-02-10 2022-02-08 5.500 21,200 +10,000 0.00% 116,600
2022-02-07 2022-01-31 5.720 11,200 -5,000 0.00% 64,064
2022-02-04 2022-01-27 5.540 16,200 +5,000 0.00% 89,748
2022-01-28 2022-01-26 6.070 11,200 +5,000 0.00% 67,984
2022-01-26 2022-01-24 6.170 6,200 -15,000 0.00% 38,254
2022-01-25 2022-01-21 6.160 21,200 +3,000 0.00% 130,592
2022-01-24 2022-01-20 6.280 18,200 -1,000 0.00% 114,296
2022-01-21 2022-01-19 5.600 19,200 -12,000 0.00% 107,520
2022-01-20 2022-01-18 5.030 31,200 -15,000 0.00% 156,936
2022-01-17 2022-01-13 4.920 46,200 +10,000 0.00% 227,304
2022-01-14 2022-01-12 5.430 36,200 +10,000 0.00% 196,566
2022-01-12 2022-01-10 5.600 26,200 -5,000 0.00% 146,720
2022-01-07 2022-01-05 5.240 31,200 +10,000 0.00% 163,488
2022-01-06 2022-01-04 5.210 21,200 -15,000 0.00% 110,452
2022-01-04 2021-12-31 5.100 36,200 +5,000 0.00% 184,620
2022-01-03 2021-12-29 5.210 31,200 +5,000 0.00% 162,552
2021-12-30 2021-12-28 5.500 26,200 -5,000 0.00% 144,100
2021-12-29 2021-12-24 5.200 31,200 -5,000 0.00% 162,240
2021-12-16 2021-12-14 5.670 36,200 +15,000 0.00% 205,254
2021-12-15 2021-12-13 7.080 21,200 +5,000 0.00% 150,096
2021-12-13 2021-12-09 8.520 16,200 +5,000 0.00% 138,024
2021-12-08 2021-12-06 8.900 11,200 +5,000 0.00% 99,680
2021-11-30 2021-11-26 9.380 6,200 -3,000 0.00% 58,156
2021-11-26 2021-11-24 9.840 9,200 -2,000 0.00% 90,528
2021-11-25 2021-11-23 10.120 11,200 +5,000 0.00% 113,344
2021-11-24 2021-11-22 9.820 6,200 -5,000 0.00% 60,884
2021-11-23 2021-11-19 10.140 11,200 +4,000 0.00% 113,568
2021-11-15 2021-11-11 11.140 7,200 -10,000 0.00% 80,208
2021-11-12 2021-11-10 10.500 17,200 -5,000 0.00% 180,600
2021-11-11 2021-11-09 8.980 22,200 +15,000 0.00% 199,356
2021-11-10 2021-11-08 9.660 7,200 -20,000 0.00% 69,552
2021-11-09 2021-11-05 9.680 27,200 +21,000 0.00% 263,296
2021-11-05 2021-11-03 11.580 6,200 +200 0.00% 71,796
2021-11-04 2021-11-02 11.320 6,000 -3,000 0.00% 67,920
2021-11-03 2021-11-01 12.120 9,000 +3,000 0.00% 109,080
2021-10-28 2021-10-26 12.680 6,000 -15,000 0.00% 76,080
2021-10-27 2021-10-25 13.400 21,000 -15,000 0.00% 281,400
2021-10-26 2021-10-22 14.520 36,000 +27,000 0.00% 522,720
2021-10-25 2021-10-21 14.060 9,000 +3,000 0.00% 126,540
2021-10-08 2021-10-06 12.820 6,000 -4,000 0.00% 76,920
2021-10-05 2021-09-30 14.260 10,000 +4,000 0.00% 142,600
2021-09-23 2021-09-20 14.077 6,000 +297 0.00% 84,461
2021-09-21 2021-09-17 14.834 5,703 -2,851 0.00% 84,600
2021-06-11 2021-06-09 24.880 8,554 +415 0.00% 212,825
2021-04-13 2021-04-09 25.986 8,139 +1,809 0.00% 211,500
2021-04-07 2021-03-31 27.036 6,330 +2,713 0.00% 171,141
2021-01-28 2021-01-26 25.986 3,617 -1,809 0.00% 93,991
2021-01-26 2021-01-22 26.539 5,426 +1,809 0.00% 144,000
2020-11-26 2020-11-24 30.962 3,617 -9,044 0.00% 111,990
2020-11-20 2020-11-18 34.556 12,661 +9,044 0.00% 437,511
2020-09-30 2020-09-28 34.777 3,617 -1,809 0.00% 125,788
2020-09-07 2020-09-03 39.550 5,426 +109 0.00% 214,598
2020-09-02 2020-08-31 39.381 5,317 +3,545 0.00% 209,387
2020-08-31 2020-08-27 40.904 1,772 +1,772 0.00% 72,482
2020-08-26 2020-08-24 38.760 0 -2,659
2020-07-20 2020-07-16 36.165 2,659 +2,659 0.00% 96,162
2020-07-08 2020-07-06 41.694 0 -3,545
2020-06-12 2020-06-10 37.688 3,545 +3,545 0.00% 133,604
2020-05-27 2020-05-25 38.176 0 -15,536
2020-05-20 2020-05-18 37.654 15,536 -863 0.00% 584,998
2020-05-19 2020-05-15 36.554 16,399 +863 0.00% 599,444
2020-05-05 2020-04-29 36.264 15,536 +1,726 0.00% 563,398
2020-04-27 2020-04-23 35.511 13,810 +10,358 0.00% 490,406
2020-04-24 2020-04-22 35.221 3,452 +3,452 0.00% 121,584
2020-01-29 2020-01-22 33.715 0 -5,179
2020-01-23 2020-01-21 32.499 5,179 +3,453 0.00% 168,310
2020-01-22 2020-01-20 34.294 1,726 +1,726 0.00% 59,192
2020-01-16 2020-01-14 34.932 0 -3,452
2020-01-06 2020-01-02 35.859 3,452 -432 0.00% 123,784
2020-01-03 2019-12-31 34.990 3,884 +432 0.00% 135,899
2019-12-30 2019-12-24 34.526 3,452 -6,905 0.00% 119,184
2019-12-06 2019-12-04 33.252 10,357 +1,726 0.00% 344,388
2019-12-05 2019-12-03 33.947 8,631 +1,726 0.00% 292,995
2019-10-18 2019-10-16 29.950 6,905 -1,726 0.00% 206,802
2019-09-09 2019-09-05 27.480 8,631 +225 0.00% 237,183
2019-06-20 2019-06-18 28.670 8,406 +244 0.00% 241,000
2019-05-23 2019-05-21 25.607 8,162 +6,530 0.00% 209,004
2019-03-01 2019-02-27 23.083 1,632 +1,632 0.00% 37,672
2018-07-30 2018-07-26 28.649 0 -7,976
2018-07-26 2018-07-24 28.210 7,976 +7,976 0.00% 225,003
2017-10-09 2017-10-04 23.680 0 -3,889
2017-09-11 2017-09-07 21.900 3,889 +94 0.00% 85,169
2017-08-29 2017-08-25 18.737 3,795 -3,794 0.00% 71,109
2017-08-24 2017-08-21 17.657 7,589 +3,794 0.00% 133,999
2017-08-15 2017-08-11 18.237 3,795 -3,794 0.00% 69,208
2017-08-10 2017-08-08 19.054 7,589 +3,794 0.00% 144,599
2017-07-11 2017-07-07 18.963 3,795 +119 0.00% 71,964
2017-07-06 2017-07-04 18.990 3,676 -3,675 0.00% 69,807
2017-06-30 2017-06-28 18.119 7,351 +3,675 0.00% 133,196
2016-09-12 2016-09-08 16.164 3,676 +100 0.00% 59,420
2016-07-12 2016-07-08 14.658 3,576 +137 0.00% 52,415
2015-12-14 2015-12-10 19.311 3,439 -13,754 0.00% 66,409
2015-12-11 2015-12-09 20.125 17,193 -10,315 0.00% 346,009
2015-12-10 2015-12-08 19.805 27,508 +3,438 0.00% 544,799
2015-12-09 2015-12-07 20.241 24,070 -5,157 0.00% 487,209
2015-12-08 2015-12-04 20.154 29,227 +6,877 0.00% 589,043
2015-12-04 2015-12-02 20.096 22,350 +18,911 0.00% 449,144
2015-09-11 2015-09-09 17.023 3,439 +91 0.00% 58,541
2015-07-13 2015-07-09 20.367 3,348 +3,348 0.00% 68,190
2015-06-02 2015-05-29 25.763 0 -5,167
2015-06-01 2015-05-28 26.413 5,167 -6,459 0.00% 136,476
2015-05-21 2015-05-19 27.435 11,626 +5,167 0.00% 318,957
2015-05-13 2015-05-11 28.519 6,459 -5,167 0.00% 184,202
2015-05-12 2015-05-08 28.859 11,626 +11,626 0.00% 335,517
2015-04-22 2015-04-20 26.475 0 -1,938
2015-04-16 2015-04-14 27.899 1,938 +1,938 0.00% 54,069
2015-04-14 2015-04-10 27.404 0 -1,292
2015-04-09 2015-04-02 25.112 1,292 +1,292 0.00% 32,445
2015-04-02 2015-03-31 25.236 0 -1,292
2015-04-01 2015-03-30 25.825 1,292 +1,292 0.00% 33,365
2014-09-10 2014-09-05 28.274 0 -6,345
2014-09-08 2014-09-04 28.053 6,345 +6,345 0.00% 177,997
2014-07-23 2014-07-21 23.703 0 -1,269
2014-07-22 2014-07-18 23.766 1,269 +1,269 0.00% 30,160
2014-07-08 2014-07-04 27.447 0 -1,205
2014-07-07 2014-07-03 26.053 1,205 -1,808 0.00% 31,393
2014-06-27 2014-06-25 23.032 3,013 -1,808 0.00% 69,397
2014-06-19 2014-06-17 23.962 4,821 +1,205 0.00% 115,520
2014-06-12 2014-06-10 24.028 3,616 -11,148 0.00% 86,886
2014-06-11 2014-06-09 24.161 14,764 -100,338 0.00% 356,711
2014-06-05 2014-06-03 25.887 115,102 -3,013 0.01% 2,979,607
2014-06-04 2014-05-30 25.920 118,115 +1,808 0.01% 3,061,523
2014-06-03 2014-05-29 26.285 116,307 -1,808 0.01% 3,057,120
2014-05-28 2014-05-26 26.185 118,115 +1,808 0.01% 3,092,883
2014-04-15 2014-04-11 28.674 116,307 +904 0.01% 3,335,040
2014-04-14 2014-04-10 28.940 115,403 -12,053 0.01% 3,339,758
2014-04-04 2014-04-02 29.571 127,456 +12,053 0.01% 3,768,942
2014-03-31 2014-03-27 25.555 115,403 -1,205 0.01% 2,949,099
2014-03-28 2014-03-26 26.484 116,608 +106,665 0.01% 3,088,252
2014-03-26 2014-03-24 25.256 9,943 +4,821 0.00% 251,121
2014-03-12 2014-03-10 23.530 5,122 -1,206 0.00% 120,522
2014-03-10 2014-03-06 25.223 6,328 +2,411 0.00% 159,611
2014-03-05 2014-03-03 24.659 3,917 -114,499 0.00% 96,588
2014-02-10 2014-02-06 27.081 118,416 +24,105 0.01% 3,206,875
2014-01-09 2014-01-07 28.044 94,311 -3,013 0.00% 2,644,847
2014-01-06 2014-01-02 29.338 97,324 +48,210 0.00% 2,855,313
2013-12-13 2013-12-11 30.765 49,114 -301 0.00% 1,511,007
2013-12-04 2013-12-02 32.060 49,415 -1,808 0.00% 1,584,227
2013-11-19 2013-11-15 31.529 51,223 -3,013 0.00% 1,614,991
2013-11-18 2013-11-14 30.832 54,236 +3,013 0.00% 1,672,187
2013-11-05 2013-11-01 31.695 51,223 +602 0.00% 1,623,491
2013-10-23 2013-10-21 33.022 50,621 +1,206 0.00% 1,671,611
2013-10-10 2013-10-08 31.761 49,415 +1,205 0.00% 1,569,467
2013-09-30 2013-09-26 28.409 48,210 +42,184 0.00% 1,369,596
2013-09-13 2013-09-11 32.292 6,026 -108,473 0.00% 194,591
2013-09-10 2013-09-06 30.566 114,499 -9,341 0.01% 3,499,797
2013-09-09 2013-09-05 31.728 123,840 +603 0.01% 3,929,165
2013-09-06 2013-09-04 31.462 123,237 -1,205 0.01% 3,877,314
2013-09-05 2013-09-03 32.226 124,442 +1,205 0.01% 4,010,215
2013-09-03 2013-08-30 32.790 123,237 +9,341 0.01% 4,040,913
2013-08-23 2013-08-21 31.130 113,896 +1,205 0.01% 3,545,625
2013-08-21 2013-08-19 30.267 112,691 -8,136 0.01% 3,410,873
2013-08-13 2013-08-09 28.774 120,827 -6,026 0.01% 3,476,679
2013-08-08 2013-08-06 28.210 126,853 -603 0.01% 3,578,501
2013-08-06 2013-08-02 28.077 127,456 +14,765 0.01% 3,578,591
2013-07-22 2013-07-18 26.318 112,691 +1,205 0.01% 2,965,814
2013-06-28 2013-06-26 24.128 111,486 +21,695 0.01% 2,689,901
2013-06-27 2013-06-25 22.966 89,791 +15,065 0.00% 2,062,151
2013-06-24 2013-06-20 23.763 74,726 -11,751 0.00% 1,775,686
2013-06-20 2013-06-18 26.626 86,477 +3,049 0.00% 2,302,561
2013-06-18 2013-06-14 26.970 83,428 +11,337 0.00% 2,250,077
2013-06-17 2013-06-13 26.317 72,091 -4,361 0.00% 1,897,195
2013-05-30 2013-05-28 29.103 76,452 -1,162 0.00% 2,224,994
2013-05-29 2013-05-27 28.037 77,614 +1,162 0.00% 2,176,042
2013-05-27 2013-05-23 28.931 76,452 +1,163 0.00% 2,211,844
2013-05-24 2013-05-22 29.619 75,289 -1,453 0.00% 2,229,997
2013-05-21 2013-05-16 28.759 76,742 +17,441 0.00% 2,207,034
2013-05-20 2013-05-15 28.518 59,301 +1,454 0.00% 1,691,166
2013-05-14 2013-05-10 30.135 57,847 -51,162 0.00% 1,743,229
2013-04-26 2013-04-24 28.656 109,009 +1,744 0.01% 3,123,755
2013-04-12 2013-04-10 26.213 107,265 +21,511 0.01% 2,811,788
2013-04-11 2013-04-09 25.697 85,754 +11,628 0.00% 2,203,660
2013-04-10 2013-04-08 25.801 74,126 +67,149 0.00% 1,912,500
2013-04-09 2013-04-05 25.732 6,977 +2,907 0.00% 179,531
2013-04-02 2013-03-27 25.078 4,070 +4,070 0.00% 102,068
2013-03-19 2013-03-15 22.601 0 -72,091
2013-03-18 2013-03-14 23.117 72,091 -61,627 0.00% 1,666,556
2013-03-15 2013-03-13 23.427 133,718 -19,185 0.01% 3,132,612
2013-03-06 2013-03-04 24.975 152,903 -31,395 0.01% 3,818,759
2013-02-25 2013-02-21 26.489 184,298 +31,395 0.01% 4,881,811
2013-02-15 2013-02-08 26.523 152,903 -2,326 0.01% 4,055,458
2013-02-14 2013-02-07 26.179 155,229 -11,627 0.01% 4,063,751
2013-01-31 2013-01-29 28.759 166,856 +13,953 0.01% 4,798,635
2013-01-29 2013-01-25 27.452 152,903 +17,441 0.01% 4,197,478
2013-01-25 2013-01-23 28.071 135,462 -13,371 0.01% 3,802,570
2013-01-22 2013-01-18 28.725 148,833 -18,895 0.01% 4,275,189
2013-01-16 2013-01-14 29.275 167,728 +6,686 0.01% 4,910,262
2013-01-11 2013-01-09 29.550 161,042 +30,231 0.01% 4,758,849
2013-01-04 2013-01-02 25.801 130,811 +119,183 0.01% 3,375,010
2013-01-03 2012-12-31 25.147 11,628 +11,628 0.00% 292,410
2012-12-04 2012-11-30 27.073 0 -31,685
2012-11-20 2012-11-16 25.938 31,685 -2,616 0.00% 821,854
2012-11-13 2012-11-09 25.078 34,301 -14,535 0.00% 860,209
2012-11-12 2012-11-08 25.319 48,836 -19,476 0.00% 1,236,481
2012-11-09 2012-11-07 26.248 68,312 -109,300 0.00% 1,793,045
2012-11-08 2012-11-06 26.076 177,612 -581 0.01% 4,631,387
2012-11-06 2012-11-02 26.041 178,193 +11,628 0.01% 4,640,407
2012-11-05 2012-11-01 25.422 166,565 +11,627 0.01% 4,234,457
2012-10-05 2012-10-03 23.393 154,938 -13,081 0.01% 3,624,403
2012-10-03 2012-09-27 23.049 168,019 +13,081 0.01% 3,872,601
2012-09-24 2012-09-20 22.189 154,938 -11,627 0.01% 3,437,852
2012-09-21 2012-09-19 22.223 166,565 +11,627 0.01% 3,701,569
2012-09-19 2012-09-17 22.567 154,938 -43,603 0.01% 3,496,483
2012-09-18 2012-09-14 23.117 198,541 -13,663 0.01% 4,589,750
2012-09-13 2012-09-11 22.120 212,204 +13,663 0.01% 4,693,903
2012-09-10 2012-09-06 20.331 198,541 +581 0.01% 4,036,521
2012-09-05 2012-09-03 20.778 197,960 +9,883 0.01% 4,113,239
2012-08-30 2012-08-28 18.955 188,077 +17,442 0.01% 3,564,978
2012-08-27 2012-08-23 20.709 170,635 +5,814 0.01% 3,533,737
2012-08-14 2012-08-10 20.262 164,821 +37,208 0.01% 3,339,623
2012-08-06 2012-08-02 19.024 127,613 -26,744 0.01% 2,427,670
2012-07-30 2012-07-26 18.714 154,357 -23,545 0.01% 2,888,649
2012-07-25 2012-07-23 18.611 177,902 +55,231 0.01% 3,310,912
2012-07-18 2012-07-16 21.053 122,671 +9,302 0.01% 2,582,634
2012-07-16 2012-07-12 20.744 113,369 +14,244 0.01% 2,351,696
2012-06-28 2012-06-26 18.920 99,125 +8,139 0.00% 1,875,493
2012-06-25 2012-06-21 18.611 90,986 +69,766 0.00% 1,693,329
2012-06-21 2012-06-19 20.581 21,220 +329 0.00% 436,739
2012-06-13 2012-06-11 19.883 20,891 +18,315 0.00% 415,368
2012-05-07 2012-05-03 18.834 2,576 -2,289 0.00% 48,517
2012-04-13 2012-04-11 15.759 4,865 -12,878 0.00% 76,669
2012-04-11 2012-04-05 16.283 17,743 +12,878 0.00% 288,918
2012-03-05 2012-03-01 15.864 4,865 -20,033 0.00% 77,179
2012-02-27 2012-02-23 17.751 24,898 +20,033 0.00% 441,967
2011-12-12 2011-12-08 11.863 4,865 -2,289 0.00% 57,714
2011-12-09 2011-12-07 11.776 7,154 +2,289 0.00% 84,244
2011-12-02 2011-11-30 10.658 4,865 -2,289 0.00% 51,849
2011-12-01 2011-11-29 10.832 7,154 +2,289 0.00% 77,495
2011-11-08 2011-11-04 13.663 4,865 -1,145 0.00% 66,469
2011-11-07 2011-11-03 12.877 6,010 -1,144 0.00% 77,388
2011-11-04 2011-11-02 12.684 7,154 +2,289 0.00% 90,744
2011-10-03 2011-09-28 11.025 4,865 -2,576 0.00% 53,634
2011-09-30 2011-09-27 10.780 7,441 -5,723 0.00% 80,214
2011-09-28 2011-09-26 10.465 13,164 +5,723 0.00% 137,767
2011-09-12 2011-09-08 14.690 7,441 +193 0.00% 109,311
2011-09-08 2011-09-06 14.529 7,248 -278 0.00% 105,305
2011-09-01 2011-08-30 14.045 7,526 -1,115 0.00% 105,700
2011-08-31 2011-08-29 13.255 8,641 +1,115 0.00% 114,540
2011-07-22 2011-07-20 18.188 7,526 -1,394 0.00% 136,883
2011-07-21 2011-07-19 17.937 8,920 +1,394 0.00% 159,997
2011-07-11 2011-07-07 19.157 7,526 -1,115 0.00% 144,173
2011-07-08 2011-07-06 18.941 8,641 +1,115 0.00% 163,672
2011-07-07 2011-07-05 19.157 7,526 -1,115 0.00% 144,173
2011-06-27 2011-06-23 16.430 8,641 -2,230 0.00% 141,973
2011-06-24 2011-06-22 16.179 10,871 +2,230 0.00% 175,883
2011-06-23 2011-06-21 16.215 8,641 -2,788 0.00% 140,113
2011-06-22 2011-06-20 15.731 11,429 +2,788 0.00% 179,786
2011-06-20 2011-06-16 16.036 8,641 -83,627 0.00% 138,563
2011-06-17 2011-06-15 17.004 92,268 -3,345 0.00% 1,568,941
2011-06-16 2011-06-14 17.166 95,613 +1,115 0.00% 1,641,255
2011-06-15 2011-06-13 17.058 94,498 +2,230 0.00% 1,611,946
2011-06-08 2011-06-03 18.439 92,268 +1,115 0.00% 1,701,341
2011-05-06 2011-05-04 19.183 91,153 +4,347 0.00% 1,748,575
2011-05-04 2011-04-29 19.403 86,806 -8,707 0.00% 1,684,327
2011-04-29 2011-04-27 20.469 95,513 +4,898 0.00% 1,955,061
2011-04-12 2011-04-08 22.380 90,615 +8,707 0.00% 2,027,963
2011-03-25 2011-03-23 19.697 81,908 +81,636 0.00% 1,613,369
2011-02-25 2011-02-23 18.632 272 -54,424 0.00% 5,068
2011-02-07 2011-01-31 21.755 54,696 -8,163 0.00% 1,189,926
2011-01-12 2011-01-10 23.960 62,859 -272 0.00% 1,506,114
2011-01-07 2011-01-05 23.703 63,131 +8,163 0.00% 1,496,391
2010-12-17 2010-12-15 21.755 54,968 -2,721 0.00% 1,195,843
2010-12-15 2010-12-13 22.233 57,689 +2,721 0.00% 1,282,600
2010-11-29 2010-11-25 21.278 54,968 +54,424 0.00% 1,169,583
2010-11-15 2010-11-11 24.695 544 -25,307 0.00% 13,434
2010-11-11 2010-11-09 25.908 25,851 +25,307 0.00% 669,745
2010-10-19 2010-10-15 25.834 544 -1,089 0.00% 14,054
2010-10-18 2010-10-14 25.430 1,633 -4,898 0.00% 41,527
2010-10-15 2010-10-13 25.467 6,531 +5,987 0.00% 166,324
2010-09-13 2010-09-09 24.353 544 +6 0.00% 13,248
2010-08-27 2010-08-25 23.349 538 -8,607 0.00% 12,562
2010-06-15 2010-06-11 22.196 9,145 +8,607 0.00% 202,985
2010-05-26 2010-05-24 21.622 538 +12 0.00% 11,633
2010-05-03 2010-04-29 22.686 526 -57,896 0.00% 11,933
2010-04-23 2010-04-21 23.294 58,422 -1,052 0.00% 1,360,869
2010-04-21 2010-04-19 22.800 59,474 +1,052 0.00% 1,355,994
2010-04-20 2010-04-16 24.168 58,422 +57,896 0.00% 1,411,929
2010-02-12 2010-02-10 22.458 526 -2,632 0.00% 11,813
2010-02-11 2010-02-09 22.306 3,158 +2,632 0.00% 70,442
2010-01-13 2010-01-11 27.170 526 -64,211 0.00% 14,291
2010-01-08 2010-01-06 26.980 64,737 +63,158 0.00% 1,746,587
2010-01-06 2010-01-04 26.942 1,579 +1,053 0.00% 42,541
2009-12-30 2009-12-28 26.600 526 -1,053 0.00% 13,991
2009-12-29 2009-12-24 27.588 1,579 +1,053 0.00% 43,561
2009-12-07 2009-12-03 31.274 526 -52,632 0.00% 16,450
2009-12-04 2009-12-02 29.450 53,158 +52,632 0.00% 1,565,488
2009-12-01 2009-11-27 26.068 526 -5,264 0.00% 13,712
2009-11-23 2009-11-19 26.866 5,790 +5,264 0.00% 155,553
2009-11-11 2009-11-09 28.158 526 -5,264 0.00% 14,811
2009-11-09 2009-11-05 26.638 5,790 -2,631 0.00% 154,233
2009-11-06 2009-11-04 27.056 8,421 +5,263 0.00% 227,836
2009-11-05 2009-11-03 26.828 3,158 +2,632 0.00% 84,722
2009-11-04 2009-11-02 27.892 526 -5,264 0.00% 14,671
2009-11-02 2009-10-29 26.676 5,790 +5,264 0.00% 154,453
2009-10-29 2009-10-27 28.349 526 +3 0.00% 14,912
2009-10-23 2009-10-21 30.415 523 -3,136 0.00% 15,907
2009-10-22 2009-10-20 29.076 3,659 -2,091 0.00% 106,389
2009-10-20 2009-10-16 26.666 5,750 +5,227 0.00% 153,328
2009-10-19 2009-10-15 27.048 523 -2,614 0.00% 14,146
2009-10-16 2009-10-14 26.933 3,137 +3,137 0.00% 84,490
2009-08-17 2009-08-13 27.278 0 -10,455
2009-08-14 2009-08-12 25.786 10,455 +10,455 0.00% 269,590
2009-07-17 2009-07-15 27.240 0 -10,455
2009-07-15 2009-07-13 25.747 10,455 -1,830 0.00% 269,190
2009-07-13 2009-07-09 27.087 12,285 +1,045 0.00% 332,758
2009-07-10 2009-07-08 27.813 11,240 +785 0.00% 312,623
2009-06-22 2009-06-18 24.217 10,455 +10,455 0.00% 253,191
2009-05-29 2009-05-26 22.649 0 -2,091
2009-05-26 2009-05-22 20.391 2,091 +23 0.00% 42,637
2009-05-20 2009-05-18 21.938 2,068 +2,068 0.00% 45,369
2009-05-07 2009-05-05 18.746 0 -5,169
2009-05-05 2009-04-30 16.889 5,169 -10,338 0.00% 87,300
2009-05-04 2009-04-29 15.264 15,507 +10,338 0.00% 236,700
2009-04-23 2009-04-21 13.639 5,169 +5,169 0.00% 70,500
2009-03-06 2009-03-04 8.841 0 -5,169
2009-03-04 2009-03-02 7.506 5,169 +5,169 0.00% 38,800
2009-02-25 2009-02-23 8.899 0 -10,338
2009-02-24 2009-02-20 8.822 10,338 +258 0.00% 91,200
2009-02-23 2009-02-19 9.402 10,080 +10,080 0.00% 94,774
2009-02-19 2009-02-17 9.015 0 -5,169
2009-02-18 2009-02-16 9.673 5,169 +5,169 0.00% 50,000
2009-02-17 2009-02-13 9.673 0 -5,169
2009-02-16 2009-02-12 9.131 5,169 -5,169 0.00% 47,200
2009-02-12 2009-02-10 9.770 10,338 +10,338 0.00% 101,000
2009-02-10 2009-02-06 10.408 0 -6,203
2009-02-09 2009-02-05 9.383 6,203 +6,203 0.00% 58,202
2009-01-30 2009-01-23 9.325 0 -517
2009-01-22 2009-01-20 9.325 517 -25,845 0.00% 4,821
2009-01-19 2009-01-15 8.706 26,362 +25,845 0.00% 229,501
2009-01-16 2009-01-14 9.189 517 +517 0.00% 4,751
2008-12-03 2008-12-01 9.480 0 -10,338
2008-12-01 2008-11-27 8.067 10,338 -12,406 0.00% 83,400
2008-11-28 2008-11-26 7.352 22,744 +2,068 0.00% 167,203
2008-11-27 2008-11-25 6.907 20,676 +10,338 0.00% 142,800
2008-11-17 2008-11-13 8.396 10,338 +5,169 0.00% 86,800
2008-11-14 2008-11-12 8.938 5,169 -1,551 0.00% 46,200
2008-11-13 2008-11-11 9.170 6,720 +5,169 0.00% 61,623
2008-11-12 2008-11-10 9.480 1,551 -46,521 0.00% 14,703
2008-11-11 2008-11-07 8.880 48,072 +48,072 0.00% 426,872
2008-10-22 2008-10-20 8.338 0 -1,551
2008-10-21 2008-10-17 7.545 1,551 -73,400 0.00% 11,702
2008-10-17 2008-10-15 7.796 74,951 +23,261 0.00% 584,353
2008-10-10 2008-10-08 7.738 51,690 +51,690 0.00% 399,999
2008-10-06 2008-10-02 9.286 0 -118,887
2008-10-03 2008-09-30 8.474 118,887 -10,338 0.01% 1,007,398
2008-10-02 2008-09-29 8.396 129,225 -15,507 0.01% 1,084,998
2008-09-30 2008-09-26 8.222 144,732 -31,014 0.01% 1,189,998
2008-09-29 2008-09-25 7.642 175,746 +51,690 0.01% 1,342,998
2008-09-26 2008-09-24 7.738 124,056 +98,211 0.01% 959,999
2008-09-25 2008-09-23 7.932 25,845 +5,169 0.00% 205,000
2008-09-24 2008-09-22 9.247 20,676 +6,203 0.00% 191,200
2008-09-23 2008-09-19 9.363 14,473 -53,758 0.00% 135,518
2008-09-22 2008-09-18 8.609 68,231 +63,062 0.00% 587,401
2008-09-18 2008-09-16 10.350 5,169 +5,169 0.00% 53,500
2008-03-28 2008-03-26 23.778 0 -1,019
2008-03-14 2008-03-12 24.798 1,019 +1,019 0.00% 25,270
2008-02-13 2008-02-11 31.077 0 -510
2008-02-12 2008-02-06 32.685 510 -255 0.00% 16,670
2008-02-11 2008-02-04 31.861 765 +765 0.00% 24,374
2008-02-01 2008-01-30 26.250 0 -255
2008-01-30 2008-01-28 30.331 255 +255 0.00% 7,734
2007-12-11 2007-12-07 43.162 0 -2,549
2007-12-10 2007-12-06 43.260 2,549 +2,549 0.00% 110,270
2007-10-05 2007-10-03 47.674 0 -32,621
2007-09-18 2007-09-14 41.789 32,621 -2,549 0.00% 1,363,184
2007-09-06 2007-09-04 40.710 35,170 +255 0.00% 1,431,778
2007-09-04 2007-08-31 40.710 34,915 +2,530 0.00% 1,421,397
2007-08-21 2007-08-17 31.817 32,385 +32,385 0.00% 1,030,400
2007-08-03 2007-08-01 38.971 0 -759
2007-08-01 2007-07-30 40.611 759 -759 0.00% 30,824
2007-07-11 2007-07-09 39.287 1,518 +1,012 0.00% 59,638
2007-07-10 2007-07-06 37.825 506 +506 0.00% 19,139
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top