History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-10-13 | 2025-10-09 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-10-10 | 2025-10-08 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-10-09 | 2025-10-06 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-10-08 | 2025-10-03 | 0.335 | 42,000 | +10,000 | 0.00% | 14,070 |
| 2025-09-15 | 2025-09-11 | 0.410 | 32,000 | -10,000 | 0.00% | 13,120 |
| 2025-09-11 | 2025-09-09 | 0.390 | 42,000 | -10,000 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 0.355 | 52,000 | +12,000 | 0.00% | 18,460 |
| 2025-08-14 | 2025-08-12 | 0.450 | 40,000 | +10,000 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.590 | 30,000 | +8,000 | 0.00% | 17,700 |
| 2025-08-04 | 2025-07-31 | 0.780 | 22,000 | +6,000 | 0.00% | 17,160 |
| 2025-07-14 | 2025-07-10 | 0.840 | 16,000 | -6,000 | 0.00% | 13,440 |
| 2025-05-27 | 2025-05-23 | 0.760 | 22,000 | +6,000 | 0.00% | 16,720 |
| 2025-04-23 | 2025-04-17 | 0.830 | 16,000 | +5,000 | 0.00% | 13,280 |
| 2025-04-02 | 2025-03-31 | 0.880 | 11,000 | +5,000 | 0.00% | 9,680 |
| 2025-03-11 | 2025-03-07 | 1.050 | 6,000 | +6,000 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 1.230 | 0 | -5,000 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 5,000 | +5,000 | 0.00% | 5,900 |
| 2025-03-04 | 2025-02-28 | 1.270 | 0 | -4,000 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 4,000 | -8,000 | 0.00% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.900 | 12,000 | +7,000 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.980 | 5,000 | -9,000 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.920 | 14,000 | +3,000 | 0.00% | 12,880 |
| 2025-02-14 | 2025-02-12 | 1.030 | 11,000 | -5,000 | 0.00% | 11,330 |
| 2025-02-06 | 2025-02-04 | 0.890 | 16,000 | -5,000 | 0.00% | 14,240 |
| 2025-02-04 | 2025-01-28 | 0.840 | 21,000 | +5,000 | 0.00% | 17,640 |
| 2025-01-22 | 2025-01-20 | 0.920 | 16,000 | -4,000 | 0.00% | 14,720 |
| 2025-01-14 | 2025-01-10 | 0.860 | 20,000 | +4,000 | 0.00% | 17,200 |
| 2024-12-19 | 2024-12-17 | 1.150 | 16,000 | +4,000 | 0.00% | 18,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 12,000 | -50,000 | 0.00% | 12,720 |
| 2024-11-27 | 2024-11-25 | 1.040 | 62,000 | -50,000 | 0.00% | 64,480 |
| 2024-11-26 | 2024-11-22 | 1.040 | 112,000 | -40,000 | 0.00% | 116,480 |
| 2024-11-25 | 2024-11-21 | 1.100 | 152,000 | +5,000 | 0.00% | 167,200 |
| 2024-11-13 | 2024-11-11 | 1.390 | 147,000 | +4,000 | 0.00% | 204,330 |
| 2024-11-12 | 2024-11-08 | 1.520 | 143,000 | +3,000 | 0.00% | 217,360 |
| 2024-11-11 | 2024-11-07 | 1.590 | 140,000 | -9,000 | 0.00% | 222,600 |
| 2024-11-06 | 2024-11-04 | 1.190 | 149,000 | +4,000 | 0.00% | 177,310 |
| 2024-11-04 | 2024-10-31 | 1.230 | 145,000 | +60,000 | 0.00% | 178,350 |
| 2024-10-31 | 2024-10-29 | 1.270 | 85,000 | -3,000 | 0.00% | 107,950 |
| 2024-10-29 | 2024-10-25 | 1.170 | 88,000 | -20,000 | 0.00% | 102,960 |
| 2024-10-28 | 2024-10-24 | 1.200 | 108,000 | +3,000 | 0.00% | 129,600 |
| 2024-10-25 | 2024-10-23 | 1.190 | 105,000 | +20,000 | 0.00% | 124,950 |
| 2024-10-21 | 2024-10-17 | 1.370 | 85,000 | +5,000 | 0.00% | 116,450 |
| 2024-10-18 | 2024-10-16 | 1.720 | 80,000 | -7,000 | 0.00% | 137,600 |
| 2024-10-17 | 2024-10-15 | 1.470 | 87,000 | +7,000 | 0.00% | 127,890 |
| 2024-10-10 | 2024-10-08 | 1.620 | 80,000 | +30,000 | 0.00% | 129,600 |
| 2024-10-09 | 2024-10-07 | 2.450 | 50,000 | +50,000 | 0.00% | 122,500 |
| 2024-10-04 | 2024-10-02 | 2.810 | 0 | -3,000 | ||
| 2024-10-02 | 2024-09-27 | 0.900 | 3,000 | -3,000 | 0.00% | 2,700 |
| 2024-06-14 | 2024-06-12 | 0.770 | 6,000 | +3,000 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.890 | 3,000 | +3,000 | 0.00% | 2,670 |
| 2024-05-21 | 2024-05-17 | 1.320 | 0 | -1,000 | ||
| 2024-05-14 | 2024-05-10 | 0.960 | 1,000 | -4,000 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.600 | 5,000 | -3,000 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8,000 | -7,000 | 0.00% | 4,560 |
| 2024-03-28 | 2024-03-26 | 0.490 | 15,000 | -20,000 | 0.00% | 7,350 |
| 2024-03-26 | 2024-03-22 | 0.465 | 35,000 | +20,000 | 0.00% | 16,275 |
| 2024-03-25 | 2024-03-21 | 0.480 | 15,000 | -30,000 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.465 | 45,000 | +30,000 | 0.00% | 20,925 |
| 2024-03-15 | 2024-03-13 | 0.510 | 15,000 | -10,000 | 0.00% | 7,650 |
| 2024-03-14 | 2024-03-12 | 0.540 | 25,000 | -10,000 | 0.00% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.510 | 35,000 | +20,000 | 0.00% | 17,850 |
| 2024-03-07 | 2024-03-05 | 0.490 | 15,000 | -20,000 | 0.00% | 7,350 |
| 2024-03-01 | 2024-02-28 | 0.550 | 35,000 | +20,000 | 0.00% | 19,250 |
| 2024-01-03 | 2023-12-29 | 0.650 | 15,000 | -20,000 | 0.00% | 9,750 |
| 2023-12-01 | 2023-11-29 | 0.640 | 35,000 | +5,000 | 0.00% | 22,400 |
| 2023-11-28 | 2023-11-24 | 0.770 | 30,000 | +10,000 | 0.00% | 23,100 |
| 2023-09-28 | 2023-09-26 | 0.790 | 20,000 | +4,000 | 0.00% | 15,800 |
| 2023-09-11 | 2023-09-06 | 1.240 | 16,000 | -23,000 | 0.00% | 19,840 |
| 2023-09-06 | 2023-09-04 | 0.720 | 39,000 | -5,000 | 0.00% | 28,080 |
| 2023-08-29 | 2023-08-25 | 0.590 | 44,000 | +3,500 | 0.00% | 25,960 |
| 2023-08-21 | 2023-08-17 | 0.740 | 40,500 | +10,000 | 0.00% | 29,970 |
| 2023-08-15 | 2023-08-11 | 0.890 | 30,500 | +2,000 | 0.00% | 27,145 |
| 2023-08-10 | 2023-08-08 | 0.900 | 28,500 | +6,000 | 0.00% | 25,650 |
| 2023-08-09 | 2023-08-07 | 0.980 | 22,500 | +4,000 | 0.00% | 22,050 |
| 2023-08-08 | 2023-08-04 | 1.060 | 18,500 | -3,000 | 0.00% | 19,610 |
| 2023-08-07 | 2023-08-03 | 1.100 | 21,500 | +3,000 | 0.00% | 23,650 |
| 2023-08-04 | 2023-08-02 | 1.070 | 18,500 | -3,000 | 0.00% | 19,795 |
| 2023-08-03 | 2023-08-01 | 1.060 | 21,500 | +1,500 | 0.00% | 22,790 |
| 2023-08-02 | 2023-07-31 | 1.520 | 20,000 | +16,500 | 0.00% | 30,400 |
| 2022-04-04 | 2022-03-31 | 4.420 | 3,500 | -5,000 | 0.00% | 15,470 |
| 2022-04-01 | 2022-03-30 | 4.520 | 8,500 | -2,000 | 0.00% | 38,420 |
| 2022-03-31 | 2022-03-29 | 3.780 | 10,500 | +1,000 | 0.00% | 39,690 |
| 2022-03-29 | 2022-03-25 | 4.490 | 9,500 | +2,500 | 0.00% | 42,655 |
| 2022-03-21 | 2022-03-17 | 5.460 | 7,000 | -3,000 | 0.00% | 38,220 |
| 2022-03-14 | 2022-03-10 | 4.230 | 10,000 | +1,500 | 0.00% | 42,300 |
| 2022-03-10 | 2022-03-08 | 4.170 | 8,500 | -10,000 | 0.00% | 35,445 |
| 2022-02-21 | 2022-02-17 | 5.700 | 18,500 | +1,500 | 0.00% | 105,450 |
| 2022-02-16 | 2022-02-14 | 6.150 | 17,000 | +1,500 | 0.00% | 104,550 |
| 2022-02-15 | 2022-02-11 | 6.700 | 15,500 | -1,000 | 0.00% | 103,850 |
| 2022-02-11 | 2022-02-09 | 5.790 | 16,500 | -1,000 | 0.00% | 95,535 |
| 2022-02-10 | 2022-02-08 | 5.500 | 17,500 | +1,500 | 0.00% | 96,250 |
| 2022-01-28 | 2022-01-26 | 6.070 | 16,000 | +11,000 | 0.00% | 97,120 |
| 2022-01-27 | 2022-01-25 | 6.090 | 5,000 | -1,500 | 0.00% | 30,450 |
| 2022-01-26 | 2022-01-24 | 6.170 | 6,500 | -1,500 | 0.00% | 40,105 |
| 2022-01-24 | 2022-01-20 | 6.280 | 8,000 | -3,000 | 0.00% | 50,240 |
| 2022-01-21 | 2022-01-19 | 5.600 | 11,000 | -3,000 | 0.00% | 61,600 |
| 2022-01-17 | 2022-01-13 | 4.920 | 14,000 | +1,000 | 0.00% | 68,880 |
| 2022-01-14 | 2022-01-12 | 5.430 | 13,000 | +4,000 | 0.00% | 70,590 |
| 2022-01-13 | 2022-01-11 | 5.630 | 9,000 | -2,000 | 0.00% | 50,670 |
| 2022-01-12 | 2022-01-10 | 5.600 | 11,000 | +500 | 0.00% | 61,600 |
| 2021-12-21 | 2021-12-17 | 5.470 | 10,500 | +1,000 | 0.00% | 57,435 |
| 2021-12-20 | 2021-12-16 | 5.750 | 9,500 | -1,000 | 0.00% | 54,625 |
| 2021-12-17 | 2021-12-15 | 5.530 | 10,500 | +1,000 | 0.00% | 58,065 |
| 2021-12-15 | 2021-12-13 | 7.080 | 9,500 | +4,000 | 0.00% | 67,260 |
| 2021-12-09 | 2021-12-07 | 9.050 | 5,500 | +500 | 0.00% | 49,775 |
| 2021-11-24 | 2021-11-22 | 9.820 | 5,000 | +1,500 | 0.00% | 49,100 |
| 2021-11-23 | 2021-11-19 | 10.140 | 3,500 | -1,000 | 0.00% | 35,490 |
| 2021-11-22 | 2021-11-18 | 9.730 | 4,500 | +1,000 | 0.00% | 43,785 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,500 | -1,000 | 0.00% | 36,750 |
| 2021-11-10 | 2021-11-08 | 9.660 | 4,500 | +500 | 0.00% | 43,470 |
| 2021-11-05 | 2021-11-03 | 11.580 | 4,000 | +500 | 0.00% | 46,320 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,500 | +1,500 | 0.00% | 44,380 |
| 2021-10-25 | 2021-10-21 | 14.060 | 2,000 | -1,000 | 0.00% | 28,120 |
| 2021-10-21 | 2021-10-19 | 13.160 | 3,000 | +1,000 | 0.00% | 39,480 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,000 | +99 | 0.00% | 28,154 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,901 | +92 | 0.00% | 47,297 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,809 | +1,809 | 0.00% | 48,209 |
| 2021-04-01 | 2021-03-30 | 29.469 | 0 | -1,809 | ||
| 2021-01-21 | 2021-01-19 | 28.474 | 1,809 | +905 | 0.00% | 51,509 |
| 2020-12-08 | 2020-12-04 | 27.202 | 904 | +904 | 0.00% | 24,591 |
| 2020-07-28 | 2020-07-24 | 35.883 | 0 | -886 | ||
| 2020-07-23 | 2020-07-21 | 37.067 | 886 | +886 | 0.00% | 32,842 |
| 2020-05-20 | 2020-05-18 | 37.654 | 0 | -863 | ||
| 2020-05-19 | 2020-05-15 | 36.554 | 863 | +863 | 0.00% | 31,546 |
| 2018-02-05 | 2018-02-01 | 30.854 | 0 | -4,667 | ||
| 2018-02-02 | 2018-01-31 | 30.018 | 4,667 | +4,667 | 0.00% | 140,096 |
| 2017-08-03 | 2017-08-01 | 19.633 | 0 | -7,589 | ||
| 2017-08-01 | 2017-07-28 | 20.371 | 7,589 | +7,589 | 0.00% | 154,598 |
| 2017-02-10 | 2017-02-08 | 15.480 | 0 | -77,556 | ||
| 2016-10-14 | 2016-10-12 | 14.011 | 77,556 | +77,556 | 0.00% | 1,086,655 |
| 2016-09-13 | 2016-09-09 | 16.472 | 0 | -294,050 | ||
| 2016-09-12 | 2016-09-08 | 16.164 | 294,050 | +7,988 | 0.01% | 4,753,121 |
| 2016-09-02 | 2016-08-31 | 15.102 | 286,062 | +286,062 | 0.01% | 4,320,001 |
| 2016-08-16 | 2016-08-12 | 15.381 | 0 | -71,515 | ||
| 2016-07-12 | 2016-07-08 | 14.658 | 71,515 | +2,745 | 0.00% | 1,048,232 |
| 2016-05-25 | 2016-05-23 | 13.989 | 68,770 | +68,770 | 0.00% | 961,998 |
| 2016-03-04 | 2016-03-02 | 16.083 | 0 | -13,754 | ||
| 2016-02-05 | 2016-02-03 | 15.355 | 13,754 | +13,754 | 0.00% | 211,199 |
| 2015-04-21 | 2015-04-17 | 27.404 | 0 | -3,875 | ||
| 2015-04-20 | 2015-04-16 | 27.001 | 3,875 | +3,875 | 0.00% | 104,630 |
| 2014-04-02 | 2014-03-31 | 28.210 | 0 | -6,026 | ||
| 2014-03-31 | 2014-03-27 | 25.555 | 6,026 | +6,026 | 0.00% | 153,993 |
| 2013-07-12 | 2013-07-10 | 24.393 | 0 | -10,847 | ||
| 2013-06-20 | 2013-06-18 | 26.626 | 10,847 | +382 | 0.00% | 288,815 |
| 2013-05-13 | 2013-05-09 | 30.926 | 10,465 | -6,976 | 0.00% | 323,645 |
| 2013-02-06 | 2013-02-04 | 27.796 | 17,441 | +17,441 | 0.00% | 484,789 |
| 2013-01-31 | 2013-01-29 | 28.759 | 0 | -32,557 | ||
| 2013-01-29 | 2013-01-25 | 27.452 | 32,557 | +32,557 | 0.00% | 893,752 |
| 2013-01-10 | 2013-01-08 | 28.759 | 0 | -2,907 | ||
| 2013-01-07 | 2013-01-03 | 28.278 | 2,907 | +2,907 | 0.00% | 82,203 |
| 2011-12-09 | 2011-12-07 | 11.776 | 0 | -5,724 | ||
| 2011-12-06 | 2011-12-02 | 12.265 | 5,724 | -5,723 | 0.00% | 70,205 |
| 2011-12-05 | 2011-12-01 | 11.863 | 11,447 | -5,724 | 0.00% | 135,798 |
| 2011-11-29 | 2011-11-25 | 10.500 | 17,171 | +17,171 | 0.00% | 180,302 |
| 2011-09-27 | 2011-09-23 | 10.937 | 0 | -14,595 | ||
| 2011-09-26 | 2011-09-22 | 10.518 | 14,595 | +14,595 | 0.00% | 153,508 |
| 2011-09-23 | 2011-09-21 | 11.881 | 0 | -11,447 | ||
| 2011-09-22 | 2011-09-20 | 12.387 | 11,447 | +11,447 | 0.00% | 141,798 |
| 2011-09-05 | 2011-09-01 | 15.515 | 0 | -1,115 | ||
| 2011-08-24 | 2011-08-22 | 14.027 | 1,115 | +557 | 0.00% | 15,640 |
| 2011-08-22 | 2011-08-18 | 15.659 | 558 | +558 | 0.00% | 8,738 |
| 2009-02-03 | 2009-01-30 | 9.866 | 0 | -5,427 | ||
| 2009-01-30 | 2009-01-23 | 9.325 | 5,427 | -1,551 | 0.00% | 50,606 |
| 2009-01-08 | 2009-01-06 | 11.666 | 6,978 | +1,034 | 0.00% | 81,403 |
| 2008-12-15 | 2008-12-11 | 11.317 | 5,944 | -25,845 | 0.00% | 67,271 |
| 2008-12-10 | 2008-12-08 | 12.188 | 31,789 | -2,585 | 0.00% | 387,445 |
| 2008-12-09 | 2008-12-05 | 10.969 | 34,374 | -5,169 | 0.00% | 377,056 |
| 2008-12-08 | 2008-12-04 | 10.176 | 39,543 | -2,584 | 0.00% | 402,391 |
| 2008-12-05 | 2008-12-03 | 10.002 | 42,127 | -2,585 | 0.00% | 421,351 |
| 2008-12-03 | 2008-12-01 | 9.480 | 44,712 | +1,551 | 0.00% | 423,851 |
| 2008-11-11 | 2008-11-07 | 8.880 | 43,161 | -776 | 0.00% | 383,263 |
| 2008-11-10 | 2008-11-06 | 8.570 | 43,937 | -25,069 | 0.00% | 376,554 |
| 2008-11-03 | 2008-10-30 | 7.893 | 69,006 | -27,913 | 0.00% | 544,678 |
| 2008-10-28 | 2008-10-24 | 7.564 | 96,919 | -3,618 | 0.01% | 733,126 |
| 2008-10-24 | 2008-10-22 | 7.622 | 100,537 | +25,845 | 0.01% | 766,328 |
| 2008-10-06 | 2008-10-02 | 9.286 | 74,692 | -7,754 | 0.00% | 693,598 |
| 2008-10-03 | 2008-09-30 | 8.474 | 82,446 | -15,507 | 0.00% | 698,613 |
| 2008-10-02 | 2008-09-29 | 8.396 | 97,953 | -5,169 | 0.01% | 822,433 |
| 2008-09-30 | 2008-09-26 | 8.222 | 103,122 | -25,845 | 0.01% | 847,877 |
| 2008-09-25 | 2008-09-23 | 7.932 | 128,967 | +51,690 | 0.01% | 1,022,952 |
| 2008-09-22 | 2008-09-18 | 8.609 | 77,277 | +1,034 | 0.00% | 665,278 |
| 2008-09-16 | 2008-09-11 | 11.685 | 76,243 | -1,034 | 0.00% | 890,902 |
| 2008-09-02 | 2008-08-29 | 17.102 | 77,277 | +1,034 | 0.00% | 1,321,586 |
| 2008-08-26 | 2008-08-21 | 16.077 | 76,243 | +2,585 | 0.00% | 1,225,727 |
| 2008-08-25 | 2008-08-20 | 16.367 | 73,658 | -2,585 | 0.00% | 1,205,544 |
| 2008-08-11 | 2008-08-07 | 17.411 | 76,243 | +2,068 | 0.00% | 1,327,502 |
| 2008-08-08 | 2008-08-05 | 17.992 | 74,175 | +517 | 0.00% | 1,334,545 |
| 2008-08-07 | 2008-08-04 | 19.327 | 73,658 | -2,585 | 0.00% | 1,423,568 |
| 2008-08-05 | 2008-08-01 | 19.462 | 76,243 | +2,068 | 0.00% | 1,483,853 |
| 2008-08-01 | 2008-07-30 | 18.882 | 74,175 | -1,034 | 0.00% | 1,400,555 |
| 2008-07-31 | 2008-07-29 | 18.766 | 75,209 | +1,809 | 0.00% | 1,411,349 |
| 2008-07-30 | 2008-07-28 | 19.423 | 73,400 | -517 | 0.00% | 1,425,682 |
| 2008-07-29 | 2008-07-25 | 19.578 | 73,917 | +517 | 0.00% | 1,447,164 |
| 2008-07-25 | 2008-07-23 | 21.203 | 73,400 | -3,618 | 0.00% | 1,556,322 |
| 2008-07-24 | 2008-07-22 | 19.346 | 77,018 | -10,338 | 0.00% | 1,489,996 |
| 2008-07-18 | 2008-07-16 | 17.470 | 87,356 | +1,550 | 0.01% | 1,526,066 |
| 2008-07-14 | 2008-07-10 | 20.120 | 85,806 | -2,584 | 0.01% | 1,726,409 |
| 2008-07-11 | 2008-07-09 | 18.785 | 88,390 | -1,034 | 0.01% | 1,660,409 |
| 2008-07-10 | 2008-07-08 | 17.760 | 89,424 | +2,068 | 0.01% | 1,588,143 |
| 2008-07-09 | 2008-07-07 | 18.475 | 87,356 | -2,068 | 0.01% | 1,613,946 |
| 2008-07-07 | 2008-07-03 | 15.728 | 89,424 | +2,585 | 0.01% | 1,406,493 |
| 2008-06-26 | 2008-06-24 | 18.572 | 86,839 | +2,584 | 0.01% | 1,612,794 |
| 2008-06-25 | 2008-06-23 | 19.540 | 84,255 | +1,551 | 0.00% | 1,646,303 |
| 2008-06-23 | 2008-06-19 | 21.087 | 82,704 | +12,405 | 0.00% | 1,743,997 |
| 2008-06-20 | 2008-06-18 | 22.441 | 70,299 | -10,338 | 0.00% | 1,577,611 |
| 2008-06-17 | 2008-06-13 | 21.346 | 80,637 | +1,122 | 0.00% | 1,721,238 |
| 2008-06-16 | 2008-06-12 | 21.581 | 79,515 | +10,195 | 0.00% | 1,716,008 |
| 2008-06-12 | 2008-06-10 | 22.876 | 69,320 | +21,917 | 0.00% | 1,585,750 |
| 2008-06-04 | 2008-06-02 | 26.093 | 47,403 | +1,019 | 0.00% | 1,236,901 |
| 2008-06-03 | 2008-05-30 | 25.505 | 46,384 | -6,116 | 0.00% | 1,183,012 |
| 2008-06-02 | 2008-05-29 | 24.092 | 52,500 | +1,019 | 0.00% | 1,264,839 |
| 2008-05-29 | 2008-05-27 | 24.367 | 51,481 | +6,627 | 0.00% | 1,254,429 |
| 2008-05-28 | 2008-05-26 | 23.150 | 44,854 | +1,019 | 0.00% | 1,038,391 |
| 2008-05-27 | 2008-05-23 | 23.818 | 43,835 | +1,019 | 0.00% | 1,044,040 |
| 2008-05-26 | 2008-05-22 | 24.995 | 42,816 | +10,195 | 0.00% | 1,070,171 |
| 2008-05-22 | 2008-05-20 | 25.936 | 32,621 | +1,529 | 0.00% | 846,070 |
| 2008-05-21 | 2008-05-19 | 26.564 | 31,092 | +10,194 | 0.00% | 825,933 |
| 2008-05-20 | 2008-05-16 | 27.074 | 20,898 | +10,704 | 0.00% | 565,798 |
| 2008-05-19 | 2008-05-15 | 28.016 | 10,194 | +1,019 | 0.00% | 285,595 |
| 2008-05-16 | 2008-05-14 | 28.526 | 9,175 | -509 | 0.00% | 261,727 |
| 2008-05-14 | 2008-05-09 | 27.820 | 9,684 | +509 | 0.00% | 269,407 |
| 2008-05-09 | 2008-05-07 | 29.468 | 9,175 | +1,020 | 0.00% | 270,367 |
| 2008-05-07 | 2008-05-05 | 31.194 | 8,155 | -1,020 | 0.00% | 254,389 |
| 2008-05-05 | 2008-04-30 | 30.410 | 9,175 | +1,020 | 0.00% | 279,007 |
| 2008-05-02 | 2008-04-29 | 31.312 | 8,155 | +2,548 | 0.00% | 255,349 |
| 2008-04-25 | 2008-04-23 | 31.626 | 5,607 | -12,743 | 0.00% | 177,326 |
| 2008-04-24 | 2008-04-22 | 28.722 | 18,350 | -509 | 0.00% | 527,054 |
| 2008-04-23 | 2008-04-21 | 26.564 | 18,859 | -5,097 | 0.00% | 500,974 |
| 2008-04-21 | 2008-04-17 | 25.897 | 23,956 | -1,020 | 0.00% | 620,391 |
| 2008-04-18 | 2008-04-16 | 25.348 | 24,976 | +1,020 | 0.00% | 633,086 |
| 2008-04-16 | 2008-04-14 | 27.270 | 23,956 | +15,801 | 0.00% | 653,291 |
| 2008-04-10 | 2008-04-08 | 30.802 | 8,155 | +2,548 | 0.00% | 251,189 |
| 2008-04-09 | 2008-04-07 | 31.194 | 5,607 | -2,548 | 0.00% | 174,906 |
| 2008-04-07 | 2008-04-02 | 28.801 | 8,155 | -15,292 | 0.00% | 234,870 |
| 2008-03-31 | 2008-03-27 | 25.269 | 23,447 | -5,097 | 0.00% | 592,490 |
| 2008-03-28 | 2008-03-26 | 23.778 | 28,544 | +5,097 | 0.00% | 678,727 |
| 2008-03-14 | 2008-03-12 | 24.798 | 23,447 | +10,195 | 0.00% | 581,449 |
| 2008-03-07 | 2008-03-05 | 27.938 | 13,252 | +5,097 | 0.00% | 370,228 |
| 2008-02-18 | 2008-02-14 | 34.451 | 8,155 | -5,097 | 0.00% | 280,948 |
| 2008-02-15 | 2008-02-13 | 33.392 | 13,252 | +5,097 | 0.00% | 442,505 |
| 2008-02-11 | 2008-02-04 | 31.861 | 8,155 | -164,127 | 0.00% | 259,829 |
| 2008-01-25 | 2008-01-23 | 30.056 | 172,282 | -10,194 | 0.01% | 5,178,169 |
| 2008-01-24 | 2008-01-22 | 27.506 | 182,476 | +174,321 | 0.01% | 5,019,164 |
| 2007-11-29 | 2007-11-27 | 40.121 | 8,155 | +2,548 | 0.00% | 327,186 |
| 2007-11-20 | 2007-11-16 | 43.849 | 5,607 | +1,020 | 0.00% | 245,859 |
| 2007-11-19 | 2007-11-15 | 47.086 | 4,587 | -1,020 | 0.00% | 215,982 |
| 2007-11-15 | 2007-11-13 | 45.222 | 5,607 | +5,097 | 0.00% | 253,559 |
| 2007-11-01 | 2007-10-30 | 51.598 | 510 | -509 | 0.00% | 26,315 |
| 2007-10-30 | 2007-10-26 | 47.576 | 1,019 | +509 | 0.00% | 48,480 |
| 2007-10-24 | 2007-10-22 | 46.791 | 510 | -5,097 | 0.00% | 23,864 |
| 2007-10-23 | 2007-10-18 | 47.478 | 5,607 | +5,097 | 0.00% | 266,209 |
| 2007-10-09 | 2007-10-05 | 46.595 | 510 | -2,548 | 0.00% | 23,764 |
| 2007-10-08 | 2007-10-04 | 44.829 | 3,058 | +2,548 | 0.00% | 137,089 |
| 2007-10-05 | 2007-10-03 | 47.674 | 510 | -5,097 | 0.00% | 24,314 |
| 2007-10-02 | 2007-09-27 | 46.399 | 5,607 | +5,097 | 0.00% | 260,159 |
| 2007-09-21 | 2007-09-19 | 44.535 | 510 | -1,019 | 0.00% | 22,713 |
| 2007-09-12 | 2007-09-10 | 39.238 | 1,529 | +1,019 | 0.00% | 59,995 |
| 2007-09-06 | 2007-09-04 | 40.710 | 510 | +4 | 0.00% | 20,762 |
| 2007-08-20 | 2007-08-16 | 32.805 | 506 | -126,757 | 0.00% | 16,599 |
| 2007-08-17 | 2007-08-15 | 35.098 | 127,263 | +126,504 | 0.01% | 4,466,643 |
| 2007-08-14 | 2007-08-10 | 37.390 | 759 | +253 | 0.00% | 28,379 |
| 2007-07-26 | 2007-07-24 | 43.675 | 506 | -126,504 | 0.00% | 22,099 |
| 2007-07-25 | 2007-07-23 | 40.513 | 127,010 | -10,120 | 0.01% | 5,145,504 |
| 2007-07-24 | 2007-07-20 | 39.366 | 137,130 | +136,624 | 0.01% | 5,398,311 |
| 2007-07-12 | 2007-07-10 | 39.524 | 506 | -506 | 0.00% | 19,999 |
| 2007-06-26 | 2007-06-22 | 35.730 | 1,012 | 0.00% | 36,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy