History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 26,500 | +0 | 0.00% | 9,010 |
| 2025-10-13 | 2025-10-09 | 0.345 | 26,500 | +0 | 0.00% | 9,142 |
| 2025-10-10 | 2025-10-08 | 0.345 | 26,500 | +0 | 0.00% | 9,142 |
| 2025-10-09 | 2025-10-06 | 0.355 | 26,500 | +0 | 0.00% | 9,408 |
| 2025-10-08 | 2025-10-03 | 0.335 | 26,500 | +0 | 0.00% | 8,878 |
| 2025-10-06 | 2025-10-02 | 0.360 | 26,500 | +0 | 0.00% | 9,540 |
| 2025-10-03 | 2025-09-30 | 0.375 | 26,500 | +0 | 0.00% | 9,938 |
| 2025-10-02 | 2025-09-29 | 0.380 | 26,500 | +0 | 0.00% | 10,070 |
| 2025-09-30 | 2025-09-26 | 0.385 | 26,500 | +0 | 0.00% | 10,202 |
| 2025-09-29 | 2025-09-25 | 0.390 | 26,500 | +0 | 0.00% | 10,335 |
| 2025-09-26 | 2025-09-24 | 0.395 | 26,500 | +0 | 0.00% | 10,468 |
| 2025-09-25 | 2025-09-23 | 0.390 | 26,500 | +0 | 0.00% | 10,335 |
| 2025-09-24 | 2025-09-22 | 0.400 | 26,500 | +0 | 0.00% | 10,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 26,500 | +0 | 0.00% | 10,732 |
| 2025-09-22 | 2025-09-18 | 0.395 | 26,500 | +0 | 0.00% | 10,468 |
| 2025-09-19 | 2025-09-17 | 0.425 | 26,500 | +0 | 0.00% | 11,262 |
| 2025-09-18 | 2025-09-16 | 0.395 | 26,500 | +0 | 0.00% | 10,468 |
| 2025-09-17 | 2025-09-15 | 0.405 | 26,500 | +0 | 0.00% | 10,732 |
| 2025-09-16 | 2025-09-12 | 0.425 | 26,500 | -49,500 | 0.00% | 11,262 |
| 2025-09-12 | 2025-09-10 | 0.405 | 76,000 | +50,000 | 0.00% | 30,780 |
| 2025-09-10 | 2025-09-08 | 0.305 | 26,000 | -100,000 | 0.00% | 7,930 |
| 2025-09-08 | 2025-09-04 | 0.295 | 126,000 | +30,000 | 0.00% | 37,170 |
| 2025-09-05 | 2025-09-03 | 0.300 | 96,000 | +20,000 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.325 | 76,000 | +20,000 | 0.00% | 24,700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 56,000 | +10,000 | 0.00% | 19,880 |
| 2025-08-26 | 2025-08-22 | 0.415 | 46,000 | +20,000 | 0.00% | 19,090 |
| 2025-08-20 | 2025-08-18 | 0.455 | 26,000 | -100,000 | 0.00% | 11,830 |
| 2025-08-15 | 2025-08-13 | 0.435 | 126,000 | -100,000 | 0.00% | 54,810 |
| 2025-08-12 | 2025-08-08 | 0.590 | 226,000 | -12,000 | 0.00% | 133,340 |
| 2025-07-28 | 2025-07-24 | 0.880 | 238,000 | -6,000 | 0.01% | 209,440 |
| 2025-07-23 | 2025-07-21 | 0.830 | 244,000 | -5,000 | 0.01% | 202,520 |
| 2025-07-17 | 2025-07-15 | 0.820 | 249,000 | -20,000 | 0.01% | 204,180 |
| 2025-07-16 | 2025-07-14 | 0.860 | 269,000 | +6,000 | 0.01% | 231,340 |
| 2025-07-15 | 2025-07-11 | 0.810 | 263,000 | -6,000 | 0.01% | 213,030 |
| 2025-07-14 | 2025-07-10 | 0.840 | 269,000 | +143,000 | 0.01% | 225,960 |
| 2025-07-08 | 2025-07-04 | 0.760 | 126,000 | -12,000 | 0.00% | 95,760 |
| 2025-07-04 | 2025-07-02 | 0.760 | 138,000 | +12,000 | 0.00% | 104,880 |
| 2025-06-09 | 2025-06-05 | 0.730 | 126,000 | -5,500 | 0.00% | 91,980 |
| 2025-06-04 | 2025-06-02 | 0.730 | 131,500 | -1,500 | 0.00% | 95,995 |
| 2025-06-03 | 2025-05-30 | 0.750 | 133,000 | +1,500 | 0.00% | 99,750 |
| 2025-04-10 | 2025-04-08 | 0.700 | 131,500 | -43,500 | 0.00% | 92,050 |
| 2025-03-17 | 2025-03-13 | 1.020 | 175,000 | -50,000 | 0.00% | 178,500 |
| 2025-03-12 | 2025-03-10 | 1.080 | 225,000 | +50,000 | 0.01% | 243,000 |
| 2025-03-10 | 2025-03-06 | 1.290 | 175,000 | -100,000 | 0.00% | 225,750 |
| 2025-03-05 | 2025-03-03 | 1.210 | 275,000 | +8,000 | 0.01% | 332,750 |
| 2025-03-03 | 2025-02-27 | 1.280 | 267,000 | -69,000 | 0.01% | 341,760 |
| 2025-02-28 | 2025-02-26 | 1.120 | 336,000 | +57,000 | 0.01% | 376,320 |
| 2025-02-26 | 2025-02-24 | 0.930 | 279,000 | -500 | 0.01% | 259,470 |
| 2025-02-25 | 2025-02-21 | 0.910 | 279,500 | +6,000 | 0.01% | 254,345 |
| 2025-02-17 | 2025-02-13 | 0.920 | 273,500 | -129,000 | 0.01% | 251,620 |
| 2025-02-14 | 2025-02-12 | 1.030 | 402,500 | +91,000 | 0.01% | 414,575 |
| 2025-02-11 | 2025-02-07 | 0.920 | 311,500 | +3,500 | 0.01% | 286,580 |
| 2025-01-09 | 2025-01-07 | 0.960 | 308,000 | -7,000 | 0.01% | 295,680 |
| 2025-01-08 | 2025-01-06 | 0.960 | 315,000 | +20,000 | 0.01% | 302,400 |
| 2024-12-30 | 2024-12-24 | 1.100 | 295,000 | -500 | 0.01% | 324,500 |
| 2024-12-27 | 2024-12-20 | 1.110 | 295,500 | +10,000 | 0.01% | 328,005 |
| 2024-12-16 | 2024-12-12 | 1.290 | 285,500 | +40,000 | 0.01% | 368,295 |
| 2024-12-12 | 2024-12-10 | 1.250 | 245,500 | -6,500 | 0.01% | 306,875 |
| 2024-12-11 | 2024-12-09 | 1.360 | 252,000 | +6,500 | 0.01% | 342,720 |
| 2024-12-06 | 2024-12-04 | 1.180 | 245,500 | -500 | 0.01% | 289,690 |
| 2024-12-04 | 2024-12-02 | 1.200 | 246,000 | -4,500 | 0.01% | 295,200 |
| 2024-12-03 | 2024-11-29 | 1.110 | 250,500 | +4,500 | 0.01% | 278,055 |
| 2024-11-29 | 2024-11-27 | 1.060 | 246,000 | +10,000 | 0.01% | 260,760 |
| 2024-11-26 | 2024-11-22 | 1.040 | 236,000 | -6,500 | 0.01% | 245,440 |
| 2024-11-25 | 2024-11-21 | 1.100 | 242,500 | -45,000 | 0.01% | 266,750 |
| 2024-11-22 | 2024-11-20 | 1.180 | 287,500 | +6,000 | 0.01% | 339,250 |
| 2024-11-18 | 2024-11-14 | 1.210 | 281,500 | +40,000 | 0.01% | 340,615 |
| 2024-11-13 | 2024-11-11 | 1.390 | 241,500 | -20,000 | 0.01% | 335,685 |
| 2024-11-12 | 2024-11-08 | 1.520 | 261,500 | +34,000 | 0.01% | 397,480 |
| 2024-11-11 | 2024-11-07 | 1.590 | 227,500 | -28,000 | 0.01% | 361,725 |
| 2024-11-08 | 2024-11-06 | 1.230 | 255,500 | +25,000 | 0.01% | 314,265 |
| 2024-11-05 | 2024-11-01 | 1.260 | 230,500 | -59,000 | 0.01% | 290,430 |
| 2024-11-04 | 2024-10-31 | 1.230 | 289,500 | +73,500 | 0.01% | 356,085 |
| 2024-11-01 | 2024-10-30 | 1.290 | 216,000 | +5,500 | 0.01% | 278,640 |
| 2024-10-25 | 2024-10-23 | 1.190 | 210,500 | -36,500 | 0.01% | 250,495 |
| 2024-10-22 | 2024-10-18 | 1.460 | 247,000 | +20,000 | 0.01% | 360,620 |
| 2024-10-21 | 2024-10-17 | 1.370 | 227,000 | -149,000 | 0.01% | 310,990 |
| 2024-10-18 | 2024-10-16 | 1.720 | 376,000 | +127,000 | 0.01% | 646,720 |
| 2024-10-17 | 2024-10-15 | 1.470 | 249,000 | -40,000 | 0.01% | 366,030 |
| 2024-10-16 | 2024-10-14 | 1.600 | 289,000 | -9,000 | 0.01% | 462,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 298,000 | +5,000 | 0.01% | 512,560 |
| 2024-10-14 | 2024-10-09 | 1.670 | 293,000 | +2,000 | 0.01% | 489,310 |
| 2024-10-10 | 2024-10-08 | 1.620 | 291,000 | -215,000 | 0.01% | 471,420 |
| 2024-10-09 | 2024-10-07 | 2.450 | 506,000 | +142,000 | 0.01% | 1,239,700 |
| 2024-10-08 | 2024-10-04 | 2.140 | 364,000 | -9,000 | 0.01% | 778,960 |
| 2024-10-07 | 2024-10-03 | 2.060 | 373,000 | +195,500 | 0.01% | 768,380 |
| 2024-10-04 | 2024-10-02 | 2.810 | 177,500 | -143,000 | 0.00% | 498,775 |
| 2024-10-03 | 2024-09-30 | 1.110 | 320,500 | +73,000 | 0.01% | 355,755 |
| 2024-10-02 | 2024-09-27 | 0.900 | 247,500 | +169,000 | 0.01% | 222,750 |
| 2024-09-30 | 2024-09-26 | 0.850 | 78,500 | +10,000 | 0.00% | 66,725 |
| 2024-09-02 | 2024-08-29 | 0.570 | 68,500 | -40,000 | 0.00% | 39,045 |
| 2024-08-28 | 2024-08-26 | 0.630 | 108,500 | -25,500 | 0.00% | 68,355 |
| 2024-08-26 | 2024-08-22 | 0.600 | 134,000 | +20,000 | 0.00% | 80,400 |
| 2024-08-21 | 2024-08-19 | 0.650 | 114,000 | -13,000 | 0.00% | 74,100 |
| 2024-08-13 | 2024-08-09 | 0.760 | 127,000 | +32,000 | 0.00% | 96,520 |
| 2024-07-22 | 2024-07-18 | 0.830 | 95,000 | -9,000 | 0.00% | 78,850 |
| 2024-07-19 | 2024-07-17 | 0.860 | 104,000 | +29,000 | 0.00% | 89,440 |
| 2024-07-09 | 2024-07-05 | 0.740 | 75,000 | -70,000 | 0.00% | 55,500 |
| 2024-07-08 | 2024-07-04 | 0.750 | 145,000 | -10,000 | 0.00% | 108,750 |
| 2024-07-05 | 2024-07-03 | 0.760 | 155,000 | +70,000 | 0.00% | 117,800 |
| 2024-06-21 | 2024-06-19 | 0.810 | 85,000 | -35,500 | 0.00% | 68,850 |
| 2024-06-07 | 2024-06-05 | 0.970 | 120,500 | -2,000 | 0.00% | 116,885 |
| 2024-06-06 | 2024-06-04 | 1.020 | 122,500 | +2,000 | 0.00% | 124,950 |
| 2024-06-05 | 2024-06-03 | 0.940 | 120,500 | -16,500 | 0.00% | 113,270 |
| 2024-06-04 | 2024-05-31 | 0.990 | 137,000 | +16,500 | 0.00% | 135,630 |
| 2024-06-03 | 2024-05-30 | 0.990 | 120,500 | -2,000 | 0.00% | 119,295 |
| 2024-05-29 | 2024-05-27 | 1.080 | 122,500 | +2,000 | 0.00% | 132,300 |
| 2024-05-28 | 2024-05-24 | 1.100 | 120,500 | -15,500 | 0.00% | 132,550 |
| 2024-05-27 | 2024-05-23 | 1.170 | 136,000 | +6,500 | 0.00% | 159,120 |
| 2024-05-24 | 2024-05-22 | 1.260 | 129,500 | -500 | 0.00% | 163,170 |
| 2024-05-23 | 2024-05-21 | 1.200 | 130,000 | -40,000 | 0.00% | 156,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 170,000 | +8,000 | 0.00% | 198,900 |
| 2024-05-21 | 2024-05-17 | 1.320 | 162,000 | -10,000 | 0.00% | 213,840 |
| 2024-05-20 | 2024-05-16 | 1.250 | 172,000 | +31,500 | 0.00% | 215,000 |
| 2024-05-16 | 2024-05-13 | 1.050 | 140,500 | +87,500 | 0.00% | 147,525 |
| 2024-05-14 | 2024-05-10 | 0.960 | 53,000 | -66,500 | 0.00% | 50,880 |
| 2024-05-13 | 2024-05-09 | 0.600 | 119,500 | +23,000 | 0.00% | 71,700 |
| 2024-05-08 | 2024-05-06 | 0.500 | 96,500 | -1,000 | 0.00% | 48,250 |
| 2024-05-06 | 2024-05-02 | 0.580 | 97,500 | -500 | 0.00% | 56,550 |
| 2024-05-03 | 2024-04-30 | 0.540 | 98,000 | +500 | 0.00% | 52,920 |
| 2024-05-02 | 2024-04-29 | 0.570 | 97,500 | +72,000 | 0.00% | 55,575 |
| 2024-03-28 | 2024-03-26 | 0.490 | 25,500 | -35,000 | 0.00% | 12,495 |
| 2023-12-12 | 2023-12-08 | 0.560 | 60,500 | -7,000 | 0.00% | 33,880 |
| 2023-12-11 | 2023-12-07 | 0.590 | 67,500 | -10,000 | 0.00% | 39,825 |
| 2023-12-05 | 2023-12-01 | 0.640 | 77,500 | -8,000 | 0.00% | 49,600 |
| 2023-11-27 | 2023-11-23 | 0.870 | 85,500 | -5,000 | 0.00% | 74,385 |
| 2023-11-10 | 2023-11-08 | 0.670 | 90,500 | +20,000 | 0.00% | 60,635 |
| 2023-11-06 | 2023-11-02 | 0.540 | 70,500 | -6,500 | 0.00% | 38,070 |
| 2023-10-31 | 2023-10-27 | 0.580 | 77,000 | +6,500 | 0.00% | 44,660 |
| 2023-10-05 | 2023-10-03 | 0.700 | 70,500 | -5,000 | 0.00% | 49,350 |
| 2023-10-04 | 2023-09-29 | 0.750 | 75,500 | -20,000 | 0.00% | 56,625 |
| 2023-09-27 | 2023-09-25 | 0.790 | 95,500 | -1,000 | 0.00% | 75,445 |
| 2023-09-25 | 2023-09-21 | 0.880 | 96,500 | -9,000 | 0.00% | 84,920 |
| 2023-09-22 | 2023-09-20 | 0.860 | 105,500 | -5,000 | 0.00% | 90,730 |
| 2023-09-21 | 2023-09-19 | 0.900 | 110,500 | -21,000 | 0.00% | 99,450 |
| 2023-09-14 | 2023-09-12 | 1.130 | 131,500 | +21,500 | 0.00% | 148,595 |
| 2023-09-13 | 2023-09-11 | 1.110 | 110,000 | +30,000 | 0.00% | 122,100 |
| 2023-09-11 | 2023-09-06 | 1.240 | 80,000 | +4,500 | 0.00% | 99,200 |
| 2023-09-05 | 2023-08-31 | 0.600 | 75,500 | +34,000 | 0.00% | 45,300 |
| 2023-08-16 | 2023-08-14 | 0.830 | 41,500 | -5,000 | 0.00% | 34,445 |
| 2023-08-10 | 2023-08-08 | 0.900 | 46,500 | -21,000 | 0.00% | 41,850 |
| 2023-08-09 | 2023-08-07 | 0.980 | 67,500 | -13,000 | 0.00% | 66,150 |
| 2023-08-08 | 2023-08-04 | 1.060 | 80,500 | +22,000 | 0.00% | 85,330 |
| 2023-08-04 | 2023-08-02 | 1.070 | 58,500 | +10,000 | 0.00% | 62,595 |
| 2023-08-03 | 2023-08-01 | 1.060 | 48,500 | +10,000 | 0.00% | 51,410 |
| 2023-08-02 | 2023-07-31 | 1.520 | 38,500 | +6,000 | 0.00% | 58,520 |
| 2022-04-04 | 2022-03-31 | 4.420 | 32,500 | +10,000 | 0.00% | 143,650 |
| 2022-03-31 | 2022-03-29 | 3.780 | 22,500 | -1,500 | 0.00% | 85,050 |
| 2022-03-29 | 2022-03-25 | 4.490 | 24,000 | -17,500 | 0.00% | 107,760 |
| 2022-03-25 | 2022-03-23 | 4.890 | 41,500 | -3,500 | 0.00% | 202,935 |
| 2022-03-24 | 2022-03-22 | 4.820 | 45,000 | +10,000 | 0.00% | 216,900 |
| 2022-03-23 | 2022-03-21 | 4.860 | 35,000 | -8,500 | 0.00% | 170,100 |
| 2022-03-22 | 2022-03-18 | 5.230 | 43,500 | -37,500 | 0.00% | 227,505 |
| 2022-03-21 | 2022-03-17 | 5.460 | 81,000 | +70,000 | 0.00% | 442,260 |
| 2022-03-18 | 2022-03-16 | 4.110 | 11,000 | -5,000 | 0.00% | 45,210 |
| 2022-03-07 | 2022-03-03 | 4.780 | 16,000 | -500 | 0.00% | 76,480 |
| 2022-02-28 | 2022-02-24 | 4.940 | 16,500 | -10,000 | 0.00% | 81,510 |
| 2022-02-24 | 2022-02-22 | 5.630 | 26,500 | -10,000 | 0.00% | 149,195 |
| 2022-02-23 | 2022-02-21 | 5.730 | 36,500 | -28,000 | 0.00% | 209,145 |
| 2022-02-22 | 2022-02-18 | 5.870 | 64,500 | +12,000 | 0.00% | 378,615 |
| 2022-02-21 | 2022-02-17 | 5.700 | 52,500 | +9,000 | 0.00% | 299,250 |
| 2022-02-18 | 2022-02-16 | 5.840 | 43,500 | -6,000 | 0.00% | 254,040 |
| 2022-02-17 | 2022-02-15 | 5.930 | 49,500 | +9,000 | 0.00% | 293,535 |
| 2022-02-16 | 2022-02-14 | 6.150 | 40,500 | +6,000 | 0.00% | 249,075 |
| 2022-02-15 | 2022-02-11 | 6.700 | 34,500 | -3,500 | 0.00% | 231,150 |
| 2022-02-14 | 2022-02-10 | 6.510 | 38,000 | +14,500 | 0.00% | 247,380 |
| 2022-02-10 | 2022-02-08 | 5.500 | 23,500 | -4,000 | 0.00% | 129,250 |
| 2022-02-08 | 2022-02-04 | 5.790 | 27,500 | -2,000 | 0.00% | 159,225 |
| 2022-02-07 | 2022-01-31 | 5.720 | 29,500 | +500 | 0.00% | 168,740 |
| 2022-02-04 | 2022-01-27 | 5.540 | 29,000 | -13,500 | 0.00% | 160,660 |
| 2022-01-26 | 2022-01-24 | 6.170 | 42,500 | +8,000 | 0.00% | 262,225 |
| 2022-01-25 | 2022-01-21 | 6.160 | 34,500 | +9,500 | 0.00% | 212,520 |
| 2022-01-24 | 2022-01-20 | 6.280 | 25,000 | -9,500 | 0.00% | 157,000 |
| 2022-01-21 | 2022-01-19 | 5.600 | 34,500 | +19,500 | 0.00% | 193,200 |
| 2022-01-13 | 2022-01-11 | 5.630 | 15,000 | +2,000 | 0.00% | 84,450 |
| 2021-12-29 | 2021-12-24 | 5.200 | 13,000 | +1,000 | 0.00% | 67,600 |
| 2021-12-20 | 2021-12-16 | 5.750 | 12,000 | +500 | 0.00% | 69,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 11,500 | +2,000 | 0.00% | 63,595 |
| 2021-12-09 | 2021-12-07 | 9.050 | 9,500 | -1,500 | 0.00% | 85,975 |
| 2021-12-06 | 2021-12-02 | 9.240 | 11,000 | +1,500 | 0.00% | 101,640 |
| 2021-11-22 | 2021-11-18 | 9.730 | 9,500 | -1,000 | 0.00% | 92,435 |
| 2021-11-17 | 2021-11-15 | 10.080 | 10,500 | -7,000 | 0.00% | 105,840 |
| 2021-11-15 | 2021-11-11 | 11.140 | 17,500 | +2,000 | 0.00% | 194,950 |
| 2021-11-12 | 2021-11-10 | 10.500 | 15,500 | +6,000 | 0.00% | 162,750 |
| 2021-11-09 | 2021-11-05 | 9.680 | 9,500 | -2,000 | 0.00% | 91,960 |
| 2021-11-04 | 2021-11-02 | 11.320 | 11,500 | -30,000 | 0.00% | 130,180 |
| 2021-11-01 | 2021-10-28 | 12.560 | 41,500 | +2,000 | 0.00% | 521,240 |
| 2021-10-28 | 2021-10-26 | 12.680 | 39,500 | +10,000 | 0.00% | 500,860 |
| 2021-10-27 | 2021-10-25 | 13.400 | 29,500 | +20,000 | 0.00% | 395,300 |
| 2021-09-29 | 2021-09-27 | 13.640 | 9,500 | -4,000 | 0.00% | 129,580 |
| 2021-09-28 | 2021-09-24 | 13.740 | 13,500 | -3,000 | 0.00% | 185,490 |
| 2021-09-27 | 2021-09-23 | 14.280 | 16,500 | +7,000 | 0.00% | 235,620 |
| 2021-09-24 | 2021-09-21 | 14.876 | 9,500 | -20,000 | 0.00% | 141,326 |
| 2021-09-23 | 2021-09-20 | 14.077 | 29,500 | -7,569 | 0.00% | 415,268 |
| 2021-09-21 | 2021-09-17 | 14.834 | 37,069 | +9,029 | 0.00% | 549,895 |
| 2021-09-20 | 2021-09-16 | 14.371 | 28,040 | -23,762 | 0.00% | 402,976 |
| 2021-09-10 | 2021-09-08 | 17.170 | 51,802 | +9,505 | 0.00% | 889,440 |
| 2021-09-01 | 2021-08-30 | 16.118 | 42,297 | -4,753 | 0.00% | 681,740 |
| 2021-08-24 | 2021-08-20 | 15.865 | 47,050 | -14,257 | 0.00% | 746,468 |
| 2021-06-11 | 2021-06-09 | 24.880 | 61,307 | +2,977 | 0.00% | 1,525,329 |
| 2021-06-10 | 2021-06-08 | 25.101 | 58,330 | +4,522 | 0.00% | 1,464,161 |
| 2021-05-20 | 2021-05-17 | 23.885 | 53,808 | -452 | 0.00% | 1,285,203 |
| 2021-04-28 | 2021-04-26 | 25.267 | 54,260 | -2,713 | 0.00% | 1,370,999 |
| 2021-04-15 | 2021-04-13 | 25.212 | 56,973 | -904 | 0.00% | 1,436,399 |
| 2021-04-13 | 2021-04-09 | 25.986 | 57,877 | +4,521 | 0.00% | 1,503,990 |
| 2021-04-12 | 2021-04-08 | 26.373 | 53,356 | +905 | 0.00% | 1,407,158 |
| 2021-04-08 | 2021-04-01 | 26.649 | 52,451 | +2,713 | 0.00% | 1,397,790 |
| 2021-04-07 | 2021-03-31 | 27.036 | 49,738 | +8,591 | 0.00% | 1,344,740 |
| 2021-04-01 | 2021-03-30 | 29.469 | 41,147 | +452 | 0.00% | 1,212,569 |
| 2021-03-31 | 2021-03-29 | 29.193 | 40,695 | -8,139 | 0.00% | 1,187,999 |
| 2021-03-26 | 2021-03-24 | 28.253 | 48,834 | -13,565 | 0.00% | 1,379,699 |
| 2021-03-24 | 2021-03-22 | 28.032 | 62,399 | -904 | 0.00% | 1,749,148 |
| 2021-03-23 | 2021-03-19 | 28.032 | 63,303 | -21,704 | 0.00% | 1,774,489 |
| 2021-03-22 | 2021-03-18 | 28.253 | 85,007 | +4,521 | 0.00% | 2,401,688 |
| 2021-03-19 | 2021-03-17 | 28.750 | 80,486 | +17,635 | 0.00% | 2,314,008 |
| 2021-03-12 | 2021-03-10 | 25.433 | 62,851 | -1,809 | 0.00% | 1,598,494 |
| 2021-03-08 | 2021-03-04 | 26.207 | 64,660 | -904 | 0.00% | 1,694,553 |
| 2021-03-03 | 2021-03-01 | 26.871 | 65,564 | +1,356 | 0.00% | 1,761,744 |
| 2021-03-02 | 2021-02-26 | 28.253 | 64,208 | +9,496 | 0.00% | 1,814,058 |
| 2021-03-01 | 2021-02-25 | 28.087 | 54,712 | +1,808 | 0.00% | 1,536,694 |
| 2021-01-27 | 2021-01-25 | 25.986 | 52,904 | -26,225 | 0.00% | 1,374,762 |
| 2021-01-26 | 2021-01-22 | 26.539 | 79,129 | -13,113 | 0.00% | 2,099,994 |
| 2021-01-25 | 2021-01-21 | 27.423 | 92,242 | -3,165 | 0.00% | 2,529,598 |
| 2021-01-22 | 2021-01-20 | 28.198 | 95,407 | -3,618 | 0.00% | 2,690,243 |
| 2021-01-21 | 2021-01-19 | 28.474 | 99,025 | +49,739 | 0.00% | 2,819,637 |
| 2021-01-20 | 2021-01-18 | 26.152 | 49,286 | +4,521 | 0.00% | 1,288,919 |
| 2021-01-06 | 2021-01-04 | 25.710 | 44,765 | -1,356 | 0.00% | 1,150,887 |
| 2020-12-16 | 2020-12-14 | 27.147 | 46,121 | -3,617 | 0.00% | 1,252,049 |
| 2020-12-15 | 2020-12-11 | 26.649 | 49,738 | -905 | 0.00% | 1,325,490 |
| 2020-12-11 | 2020-12-09 | 27.313 | 50,643 | +905 | 0.00% | 1,383,208 |
| 2020-12-10 | 2020-12-08 | 26.539 | 49,738 | +4,521 | 0.00% | 1,319,990 |
| 2020-12-09 | 2020-12-07 | 26.318 | 45,217 | +3,618 | 0.00% | 1,190,008 |
| 2020-12-08 | 2020-12-04 | 27.202 | 41,599 | -453 | 0.00% | 1,131,590 |
| 2020-12-07 | 2020-12-03 | 30.354 | 42,052 | +4,522 | 0.00% | 1,276,439 |
| 2020-12-03 | 2020-12-01 | 31.073 | 37,530 | +9,496 | 0.00% | 1,166,154 |
| 2020-12-02 | 2020-11-30 | 31.957 | 28,034 | -4,522 | 0.00% | 895,889 |
| 2020-12-01 | 2020-11-27 | 31.847 | 32,556 | +4,522 | 0.00% | 1,036,799 |
| 2020-11-26 | 2020-11-24 | 30.962 | 28,034 | -1,809 | 0.00% | 867,989 |
| 2020-11-24 | 2020-11-20 | 33.284 | 29,843 | +9,043 | 0.00% | 993,299 |
| 2020-11-23 | 2020-11-19 | 33.726 | 20,800 | +9,044 | 0.00% | 701,511 |
| 2020-11-20 | 2020-11-18 | 34.556 | 11,756 | -18,539 | 0.00% | 406,238 |
| 2020-11-18 | 2020-11-16 | 33.616 | 30,295 | +6,330 | 0.00% | 1,018,393 |
| 2020-11-17 | 2020-11-13 | 34.611 | 23,965 | +4,522 | 0.00% | 829,455 |
| 2020-11-16 | 2020-11-12 | 34.611 | 19,443 | +9,043 | 0.00% | 672,944 |
| 2020-11-13 | 2020-11-11 | 35.385 | 10,400 | -11,756 | 0.00% | 368,006 |
| 2020-11-09 | 2020-11-05 | 33.726 | 22,156 | -4,522 | 0.00% | 747,244 |
| 2020-11-03 | 2020-10-30 | 30.243 | 26,678 | +4,522 | 0.00% | 806,829 |
| 2020-10-30 | 2020-10-28 | 30.077 | 22,156 | -452 | 0.00% | 666,394 |
| 2020-10-23 | 2020-10-21 | 32.013 | 22,608 | -9,044 | 0.00% | 723,739 |
| 2020-10-21 | 2020-10-19 | 33.229 | 31,652 | +452 | 0.00% | 1,051,760 |
| 2020-10-12 | 2020-10-08 | 35.772 | 31,200 | +1,809 | 0.00% | 1,116,092 |
| 2020-10-09 | 2020-10-07 | 36.159 | 29,391 | -452 | 0.00% | 1,062,755 |
| 2020-10-08 | 2020-10-06 | 35.772 | 29,843 | +452 | 0.00% | 1,067,549 |
| 2020-10-06 | 2020-09-30 | 35.385 | 29,391 | -904 | 0.00% | 1,040,005 |
| 2020-09-30 | 2020-09-28 | 34.777 | 30,295 | +3,617 | 0.00% | 1,053,568 |
| 2020-09-28 | 2020-09-24 | 34.943 | 26,678 | +2,713 | 0.00% | 932,205 |
| 2020-09-25 | 2020-09-23 | 35.496 | 23,965 | +2,713 | 0.00% | 850,655 |
| 2020-09-24 | 2020-09-22 | 35.772 | 21,252 | +1,809 | 0.00% | 760,230 |
| 2020-09-21 | 2020-09-17 | 37.154 | 19,443 | +9,043 | 0.00% | 722,393 |
| 2020-09-17 | 2020-09-15 | 37.984 | 10,400 | -13,565 | 0.00% | 395,031 |
| 2020-09-11 | 2020-09-09 | 36.270 | 23,965 | +4,070 | 0.00% | 869,205 |
| 2020-09-09 | 2020-09-07 | 37.376 | 19,895 | -1,357 | 0.00% | 743,587 |
| 2020-09-07 | 2020-09-03 | 39.550 | 21,252 | +426 | 0.00% | 840,515 |
| 2020-09-04 | 2020-09-02 | 38.534 | 20,826 | +8,862 | 0.00% | 802,517 |
| 2020-09-02 | 2020-08-31 | 39.381 | 11,964 | -443 | 0.00% | 471,150 |
| 2020-09-01 | 2020-08-28 | 41.130 | 12,407 | +443 | 0.00% | 510,296 |
| 2020-08-31 | 2020-08-27 | 40.904 | 11,964 | -443 | 0.00% | 489,375 |
| 2020-08-28 | 2020-08-26 | 42.314 | 12,407 | -3,102 | 0.00% | 524,996 |
| 2020-08-27 | 2020-08-25 | 39.099 | 15,509 | -11,521 | 0.00% | 606,380 |
| 2020-08-26 | 2020-08-24 | 38.760 | 27,030 | +886 | 0.00% | 1,047,684 |
| 2020-08-25 | 2020-08-21 | 37.801 | 26,144 | +444 | 0.00% | 988,268 |
| 2020-08-24 | 2020-08-20 | 37.011 | 25,700 | -444 | 0.00% | 951,184 |
| 2020-08-20 | 2020-08-18 | 37.519 | 26,144 | +887 | 0.00% | 980,892 |
| 2020-08-14 | 2020-08-12 | 35.883 | 25,257 | +443 | 0.00% | 906,289 |
| 2020-08-13 | 2020-08-11 | 36.221 | 24,814 | +12,850 | 0.00% | 898,793 |
| 2020-08-10 | 2020-08-06 | 36.560 | 11,964 | +886 | 0.00% | 437,400 |
| 2020-08-06 | 2020-08-04 | 37.180 | 11,078 | -1,772 | 0.00% | 411,884 |
| 2020-08-05 | 2020-08-03 | 37.914 | 12,850 | -443 | 0.00% | 487,192 |
| 2020-08-03 | 2020-07-30 | 36.898 | 13,293 | -887 | 0.00% | 490,488 |
| 2020-07-27 | 2020-07-23 | 36.108 | 14,180 | +887 | 0.00% | 512,016 |
| 2020-07-23 | 2020-07-21 | 37.067 | 13,293 | +886 | 0.00% | 492,738 |
| 2020-07-21 | 2020-07-17 | 35.544 | 12,407 | -1,773 | 0.00% | 440,996 |
| 2020-07-20 | 2020-07-16 | 36.165 | 14,180 | -2,215 | 0.00% | 512,816 |
| 2020-07-17 | 2020-07-15 | 37.970 | 16,395 | +443 | 0.00% | 622,521 |
| 2020-07-15 | 2020-07-13 | 37.970 | 15,952 | -886 | 0.00% | 605,700 |
| 2020-07-14 | 2020-07-10 | 38.139 | 16,838 | -2,216 | 0.00% | 642,192 |
| 2020-07-13 | 2020-07-09 | 39.381 | 19,054 | -3,102 | 0.00% | 750,359 |
| 2020-07-10 | 2020-07-08 | 39.494 | 22,156 | -1,772 | 0.00% | 875,018 |
| 2020-07-09 | 2020-07-07 | 39.888 | 23,928 | -7,533 | 0.00% | 954,451 |
| 2020-07-08 | 2020-07-06 | 41.694 | 31,461 | +10,192 | 0.00% | 1,311,731 |
| 2020-07-06 | 2020-07-02 | 39.099 | 21,269 | -3,545 | 0.00% | 831,588 |
| 2020-07-03 | 2020-06-30 | 37.011 | 24,814 | -4,874 | 0.00% | 918,392 |
| 2020-06-30 | 2020-06-26 | 37.237 | 29,688 | -2,659 | 0.00% | 1,105,484 |
| 2020-06-29 | 2020-06-24 | 36.673 | 32,347 | -2,659 | 0.00% | 1,186,247 |
| 2020-06-26 | 2020-06-23 | 37.237 | 35,006 | +1,330 | 0.00% | 1,303,509 |
| 2020-06-23 | 2020-06-19 | 37.632 | 33,676 | +886 | 0.00% | 1,267,284 |
| 2020-06-22 | 2020-06-18 | 37.632 | 32,790 | -443 | 0.00% | 1,233,943 |
| 2020-06-19 | 2020-06-17 | 36.898 | 33,233 | +2,658 | 0.00% | 1,226,239 |
| 2020-06-18 | 2020-06-16 | 37.011 | 30,575 | -886 | 0.00% | 1,131,613 |
| 2020-06-17 | 2020-06-15 | 36.108 | 31,461 | -4,874 | 0.00% | 1,136,005 |
| 2020-06-16 | 2020-06-12 | 37.350 | 36,335 | -4,874 | 0.00% | 1,357,097 |
| 2020-06-15 | 2020-06-11 | 37.237 | 41,209 | -3,988 | 0.00% | 1,534,489 |
| 2020-06-12 | 2020-06-10 | 37.688 | 45,197 | -887 | 0.00% | 1,703,389 |
| 2020-06-11 | 2020-06-09 | 37.970 | 46,084 | +1,330 | 0.00% | 1,749,818 |
| 2020-06-10 | 2020-06-08 | 37.801 | 44,754 | -886 | 0.00% | 1,691,743 |
| 2020-06-09 | 2020-06-05 | 39.719 | 45,640 | -11,078 | 0.00% | 1,812,784 |
| 2020-06-08 | 2020-06-04 | 38.873 | 56,718 | -443 | 0.00% | 2,204,793 |
| 2020-06-05 | 2020-06-03 | 38.422 | 57,161 | +35,449 | 0.00% | 2,196,214 |
| 2020-06-04 | 2020-06-02 | 37.801 | 21,712 | +2,215 | 0.00% | 820,734 |
| 2020-06-01 | 2020-05-28 | 37.770 | 19,497 | -443 | 0.00% | 736,405 |
| 2020-05-29 | 2020-05-27 | 37.944 | 19,940 | -5,090 | 0.00% | 756,603 |
| 2020-05-28 | 2020-05-26 | 39.276 | 25,030 | +3,884 | 0.00% | 983,087 |
| 2020-05-27 | 2020-05-25 | 38.176 | 21,146 | +3,452 | 0.00% | 807,263 |
| 2020-05-26 | 2020-05-22 | 37.133 | 17,694 | -25,893 | 0.00% | 657,031 |
| 2020-05-25 | 2020-05-21 | 38.523 | 43,587 | +24,598 | 0.00% | 1,679,114 |
| 2020-05-21 | 2020-05-19 | 37.886 | 18,989 | +2,158 | 0.00% | 719,418 |
| 2020-05-20 | 2020-05-18 | 37.654 | 16,831 | +2,590 | 0.00% | 633,760 |
| 2020-05-19 | 2020-05-15 | 36.554 | 14,241 | +431 | 0.00% | 520,561 |
| 2020-05-13 | 2020-05-11 | 36.554 | 13,810 | +2,158 | 0.00% | 504,806 |
| 2020-05-12 | 2020-05-08 | 35.974 | 11,652 | +432 | 0.00% | 419,173 |
| 2020-05-07 | 2020-05-05 | 34.642 | 11,220 | -864 | 0.00% | 388,683 |
| 2020-05-06 | 2020-05-04 | 34.468 | 12,084 | -431 | 0.00% | 416,514 |
| 2020-05-05 | 2020-04-29 | 36.264 | 12,515 | -1,295 | 0.00% | 453,844 |
| 2020-05-04 | 2020-04-28 | 36.206 | 13,810 | +432 | 0.00% | 500,006 |
| 2020-04-29 | 2020-04-27 | 36.032 | 13,378 | -6,042 | 0.00% | 482,040 |
| 2020-04-27 | 2020-04-23 | 35.511 | 19,420 | +431 | 0.00% | 689,622 |
| 2020-04-23 | 2020-04-21 | 34.526 | 18,989 | -1,726 | 0.00% | 655,617 |
| 2020-04-22 | 2020-04-20 | 35.163 | 20,715 | -2,589 | 0.00% | 728,409 |
| 2020-04-21 | 2020-04-17 | 35.801 | 23,304 | -1,726 | 0.00% | 834,297 |
| 2020-04-20 | 2020-04-16 | 35.105 | 25,030 | +6,041 | 0.00% | 878,689 |
| 2020-04-15 | 2020-04-09 | 33.773 | 18,989 | -2,589 | 0.00% | 641,316 |
| 2020-04-14 | 2020-04-08 | 34.121 | 21,578 | -431 | 0.00% | 736,255 |
| 2020-04-09 | 2020-04-07 | 34.642 | 22,009 | +863 | 0.00% | 762,435 |
| 2020-04-08 | 2020-04-06 | 32.904 | 21,146 | +431 | 0.00% | 695,790 |
| 2020-03-31 | 2020-03-27 | 30.008 | 20,715 | -1,726 | 0.00% | 621,608 |
| 2020-03-20 | 2020-03-18 | 26.010 | 22,441 | -432 | 0.00% | 583,701 |
| 2020-03-19 | 2020-03-17 | 27.632 | 22,873 | -2,589 | 0.00% | 632,038 |
| 2020-03-17 | 2020-03-13 | 30.413 | 25,462 | -1,726 | 0.00% | 774,379 |
| 2020-03-13 | 2020-03-11 | 31.514 | 27,188 | -3,021 | 0.00% | 856,797 |
| 2020-03-12 | 2020-03-10 | 31.630 | 30,209 | +2,589 | 0.00% | 955,500 |
| 2020-03-11 | 2020-03-09 | 31.398 | 27,620 | -863 | 0.00% | 867,210 |
| 2020-03-09 | 2020-03-05 | 34.005 | 28,483 | -1,294 | 0.00% | 968,557 |
| 2020-03-06 | 2020-03-04 | 34.236 | 29,777 | +8,631 | 0.00% | 1,019,459 |
| 2020-03-05 | 2020-03-03 | 32.788 | 21,146 | +1,726 | 0.00% | 693,340 |
| 2020-03-04 | 2020-03-02 | 33.078 | 19,420 | -1,295 | 0.00% | 642,372 |
| 2020-03-02 | 2020-02-27 | 32.788 | 20,715 | -863 | 0.00% | 679,208 |
| 2020-02-25 | 2020-02-21 | 31.630 | 21,578 | -863 | 0.00% | 682,504 |
| 2020-02-21 | 2020-02-19 | 32.325 | 22,441 | -2,589 | 0.00% | 725,401 |
| 2020-02-20 | 2020-02-18 | 31.745 | 25,030 | -3,884 | 0.00% | 794,590 |
| 2020-02-19 | 2020-02-17 | 32.846 | 28,914 | -2,158 | 0.00% | 949,714 |
| 2020-02-18 | 2020-02-14 | 33.252 | 31,072 | -4,316 | 0.00% | 1,033,196 |
| 2020-02-17 | 2020-02-13 | 32.788 | 35,388 | +863 | 0.00% | 1,160,310 |
| 2020-02-14 | 2020-02-12 | 32.557 | 34,525 | +6,905 | 0.00% | 1,124,014 |
| 2020-02-13 | 2020-02-11 | 31.803 | 27,620 | +8,631 | 0.00% | 878,411 |
| 2020-02-11 | 2020-02-07 | 30.413 | 18,989 | +4,316 | 0.00% | 577,515 |
| 2020-01-30 | 2020-01-24 | 31.688 | 14,673 | -1,726 | 0.00% | 464,952 |
| 2020-01-23 | 2020-01-21 | 32.499 | 16,399 | -1,726 | 0.00% | 532,944 |
| 2020-01-22 | 2020-01-20 | 34.294 | 18,125 | -1,727 | 0.00% | 621,586 |
| 2020-01-20 | 2020-01-16 | 37.191 | 19,852 | -863 | 0.00% | 738,314 |
| 2020-01-16 | 2020-01-14 | 34.932 | 20,715 | -863 | 0.00% | 723,609 |
| 2020-01-15 | 2020-01-13 | 35.105 | 21,578 | -863 | 0.00% | 757,505 |
| 2020-01-09 | 2020-01-07 | 34.932 | 22,441 | -863 | 0.00% | 783,901 |
| 2020-01-08 | 2020-01-06 | 34.410 | 23,304 | -3,453 | 0.00% | 801,897 |
| 2020-01-07 | 2020-01-03 | 35.685 | 26,757 | -14,241 | 0.00% | 954,816 |
| 2020-01-06 | 2020-01-02 | 35.859 | 40,998 | -12,515 | 0.00% | 1,470,127 |
| 2020-01-03 | 2019-12-31 | 34.990 | 53,513 | -863 | 0.00% | 1,872,396 |
| 2020-01-02 | 2019-12-27 | 34.294 | 54,376 | -12,084 | 0.00% | 1,864,793 |
| 2019-12-27 | 2019-12-20 | 34.526 | 66,460 | -3,021 | 0.00% | 2,294,606 |
| 2019-12-20 | 2019-12-18 | 34.121 | 69,481 | -12,946 | 0.00% | 2,370,734 |
| 2019-12-19 | 2019-12-17 | 34.642 | 82,427 | -1,295 | 0.00% | 2,855,435 |
| 2019-12-18 | 2019-12-16 | 34.121 | 83,722 | +2,158 | 0.00% | 2,856,646 |
| 2019-12-17 | 2019-12-13 | 33.657 | 81,564 | +2,157 | 0.00% | 2,745,214 |
| 2019-12-16 | 2019-12-12 | 33.425 | 79,407 | -11,220 | 0.00% | 2,654,215 |
| 2019-12-13 | 2019-12-11 | 33.599 | 90,627 | +1,726 | 0.00% | 3,044,999 |
| 2019-12-12 | 2019-12-10 | 33.947 | 88,901 | +1,295 | 0.00% | 3,017,907 |
| 2019-12-11 | 2019-12-09 | 34.294 | 87,606 | +14,673 | 0.00% | 3,004,396 |
| 2019-12-10 | 2019-12-06 | 33.599 | 72,933 | +6,905 | 0.00% | 2,450,494 |
| 2019-12-09 | 2019-12-05 | 32.730 | 66,028 | +18,988 | 0.00% | 2,161,116 |
| 2019-12-06 | 2019-12-04 | 33.252 | 47,040 | +9,495 | 0.00% | 1,564,158 |
| 2019-12-05 | 2019-12-03 | 33.947 | 37,545 | +5,178 | 0.00% | 1,274,534 |
| 2019-12-04 | 2019-12-02 | 34.121 | 32,367 | +15,105 | 0.00% | 1,104,382 |
| 2019-12-03 | 2019-11-29 | 32.846 | 17,262 | -1,295 | 0.00% | 566,990 |
| 2019-12-02 | 2019-11-28 | 33.136 | 18,557 | +863 | 0.00% | 614,901 |
| 2019-11-29 | 2019-11-27 | 33.252 | 17,694 | +6,042 | 0.00% | 588,355 |
| 2019-11-27 | 2019-11-25 | 33.194 | 11,652 | +432 | 0.00% | 386,773 |
| 2019-11-21 | 2019-11-19 | 32.962 | 11,220 | +863 | 0.00% | 369,834 |
| 2019-11-19 | 2019-11-15 | 31.398 | 10,357 | -863 | 0.00% | 325,188 |
| 2019-11-18 | 2019-11-14 | 31.572 | 11,220 | +863 | 0.00% | 354,235 |
| 2019-11-12 | 2019-11-08 | 31.745 | 10,357 | -863 | 0.00% | 328,788 |
| 2019-11-11 | 2019-11-07 | 32.325 | 11,220 | +863 | 0.00% | 362,684 |
| 2019-11-07 | 2019-11-05 | 32.557 | 10,357 | -863 | 0.00% | 337,188 |
| 2019-11-04 | 2019-10-31 | 30.529 | 11,220 | -2,590 | 0.00% | 342,535 |
| 2019-10-30 | 2019-10-28 | 30.008 | 13,810 | +432 | 0.00% | 414,405 |
| 2019-10-23 | 2019-10-21 | 30.123 | 13,378 | +863 | 0.00% | 402,992 |
| 2019-10-11 | 2019-10-09 | 28.733 | 12,515 | +863 | 0.00% | 359,595 |
| 2019-10-10 | 2019-10-08 | 28.154 | 11,652 | +432 | 0.00% | 328,049 |
| 2019-10-09 | 2019-10-04 | 28.096 | 11,220 | +863 | 0.00% | 315,236 |
| 2019-10-03 | 2019-09-30 | 26.532 | 10,357 | -47,472 | 0.00% | 274,790 |
| 2019-09-30 | 2019-09-26 | 26.184 | 57,829 | -8,631 | 0.00% | 1,514,208 |
| 2019-09-27 | 2019-09-25 | 26.068 | 66,460 | -31,935 | 0.00% | 1,732,505 |
| 2019-09-26 | 2019-09-24 | 26.416 | 98,395 | +73,365 | 0.00% | 2,599,198 |
| 2019-09-25 | 2019-09-23 | 26.879 | 25,030 | -8,200 | 0.00% | 672,791 |
| 2019-09-24 | 2019-09-20 | 27.575 | 33,230 | +4,316 | 0.00% | 916,302 |
| 2019-09-23 | 2019-09-19 | 27.053 | 28,914 | +17,262 | 0.00% | 782,216 |
| 2019-09-20 | 2019-09-18 | 27.401 | 11,652 | +1,726 | 0.00% | 319,274 |
| 2019-09-19 | 2019-09-17 | 27.169 | 9,926 | -17,262 | 0.00% | 269,680 |
| 2019-09-18 | 2019-09-16 | 27.285 | 27,188 | +4,315 | 0.00% | 741,822 |
| 2019-09-17 | 2019-09-13 | 27.343 | 22,873 | +12,947 | 0.00% | 625,413 |
| 2019-09-16 | 2019-09-12 | 26.358 | 9,926 | -1,294 | 0.00% | 261,630 |
| 2019-09-09 | 2019-09-05 | 27.480 | 11,220 | +292 | 0.00% | 308,330 |
| 2019-09-06 | 2019-09-04 | 27.005 | 10,928 | +1,261 | 0.00% | 295,106 |
| 2019-09-04 | 2019-09-02 | 26.291 | 9,667 | -10,928 | 0.00% | 254,153 |
| 2019-08-30 | 2019-08-28 | 26.469 | 20,595 | +10,928 | 0.00% | 545,134 |
| 2019-08-23 | 2019-08-21 | 26.172 | 9,667 | +841 | 0.00% | 253,003 |
| 2019-07-31 | 2019-07-29 | 26.112 | 8,826 | -3,363 | 0.00% | 230,468 |
| 2019-07-29 | 2019-07-25 | 26.767 | 12,189 | -840 | 0.00% | 326,259 |
| 2019-07-23 | 2019-07-19 | 27.540 | 13,029 | -841 | 0.00% | 358,817 |
| 2019-07-11 | 2019-07-09 | 27.421 | 13,870 | -2,101 | 0.00% | 380,328 |
| 2019-07-10 | 2019-07-08 | 28.551 | 15,971 | -1,682 | 0.00% | 455,989 |
| 2019-07-09 | 2019-07-05 | 28.967 | 17,653 | -94,567 | 0.00% | 511,362 |
| 2019-07-08 | 2019-07-04 | 28.848 | 112,220 | -17,232 | 0.00% | 3,237,378 |
| 2019-07-05 | 2019-07-03 | 28.908 | 129,452 | -17,653 | 0.00% | 3,742,195 |
| 2019-07-04 | 2019-07-02 | 28.373 | 147,105 | -14,290 | 0.01% | 4,173,757 |
| 2019-07-03 | 2019-06-28 | 28.313 | 161,395 | -18,493 | 0.01% | 4,569,602 |
| 2019-07-02 | 2019-06-27 | 27.837 | 179,888 | +9,667 | 0.01% | 5,007,598 |
| 2019-06-28 | 2019-06-26 | 28.194 | 170,221 | +15,551 | 0.01% | 4,799,244 |
| 2019-06-27 | 2019-06-25 | 28.432 | 154,670 | -15,972 | 0.01% | 4,397,596 |
| 2019-06-26 | 2019-06-24 | 28.848 | 170,642 | +29,842 | 0.01% | 4,922,764 |
| 2019-06-24 | 2019-06-20 | 27.956 | 140,800 | +38,247 | 0.01% | 3,936,243 |
| 2019-06-21 | 2019-06-19 | 29.528 | 102,553 | +79,016 | 0.00% | 3,028,154 |
| 2019-06-20 | 2019-06-18 | 28.670 | 23,537 | -59,306 | 0.00% | 674,807 |
| 2019-06-19 | 2019-06-17 | 27.874 | 82,843 | +24,486 | 0.00% | 2,309,137 |
| 2019-06-18 | 2019-06-14 | 28.241 | 58,357 | +48,971 | 0.00% | 1,648,073 |
| 2019-06-17 | 2019-06-13 | 28.057 | 9,386 | -8,162 | 0.00% | 263,347 |
| 2019-06-14 | 2019-06-12 | 27.200 | 17,548 | -32,647 | 0.00% | 477,302 |
| 2019-06-13 | 2019-06-11 | 28.241 | 50,195 | +16,323 | 0.00% | 1,417,568 |
| 2019-06-12 | 2019-06-10 | 27.690 | 33,872 | +24,486 | 0.00% | 937,911 |
| 2019-06-10 | 2019-06-05 | 26.832 | 9,386 | +816 | 0.00% | 251,847 |
| 2019-06-05 | 2019-06-03 | 26.832 | 8,570 | -4,081 | 0.00% | 229,952 |
| 2019-06-04 | 2019-05-31 | 27.506 | 12,651 | +4,081 | 0.00% | 347,980 |
| 2019-06-03 | 2019-05-30 | 26.893 | 8,570 | +408 | 0.00% | 230,477 |
| 2019-05-14 | 2019-05-09 | 27.445 | 8,162 | -816 | 0.00% | 224,005 |
| 2019-05-08 | 2019-05-06 | 28.425 | 8,978 | -408 | 0.00% | 255,200 |
| 2019-04-24 | 2019-04-18 | 29.711 | 9,386 | -26,118 | 0.00% | 278,872 |
| 2019-04-23 | 2019-04-17 | 30.447 | 35,504 | +14,691 | 0.00% | 1,080,976 |
| 2019-04-18 | 2019-04-16 | 31.366 | 20,813 | -32,647 | 0.00% | 652,811 |
| 2019-04-17 | 2019-04-15 | 31.856 | 53,460 | +44,074 | 0.00% | 1,703,001 |
| 2019-04-15 | 2019-04-11 | 31.366 | 9,386 | -20,813 | 0.00% | 294,397 |
| 2019-04-12 | 2019-04-10 | 32.529 | 30,199 | +21,221 | 0.00% | 982,358 |
| 2019-04-11 | 2019-04-09 | 32.591 | 8,978 | +408 | 0.00% | 292,600 |
| 2019-04-10 | 2019-04-08 | 31.488 | 8,570 | -4,081 | 0.00% | 269,853 |
| 2019-04-09 | 2019-04-04 | 31.549 | 12,651 | -37,544 | 0.00% | 399,130 |
| 2019-04-08 | 2019-04-03 | 31.488 | 50,195 | +36,728 | 0.00% | 1,580,542 |
| 2019-04-04 | 2019-04-02 | 31.488 | 13,467 | -12,651 | 0.00% | 424,049 |
| 2019-04-03 | 2019-04-01 | 30.875 | 26,118 | -6,121 | 0.00% | 806,405 |
| 2019-04-02 | 2019-03-29 | 30.079 | 32,239 | -20,405 | 0.00% | 969,718 |
| 2019-04-01 | 2019-03-28 | 29.221 | 52,644 | +9,794 | 0.00% | 1,538,331 |
| 2019-03-29 | 2019-03-27 | 29.344 | 42,850 | +31,423 | 0.00% | 1,257,387 |
| 2019-03-28 | 2019-03-26 | 27.077 | 11,427 | -816 | 0.00% | 309,412 |
| 2019-03-25 | 2019-03-21 | 25.668 | 12,243 | +3,265 | 0.00% | 314,257 |
| 2019-03-20 | 2019-03-18 | 25.546 | 8,978 | +816 | 0.00% | 229,350 |
| 2019-03-19 | 2019-03-15 | 24.210 | 8,162 | -36,728 | 0.00% | 197,604 |
| 2019-03-18 | 2019-03-14 | 23.647 | 44,890 | +15,507 | 0.00% | 1,061,499 |
| 2019-03-15 | 2019-03-13 | 23.769 | 29,383 | +8,978 | 0.00% | 698,410 |
| 2019-03-14 | 2019-03-12 | 24.333 | 20,405 | +12,243 | 0.00% | 496,510 |
| 2019-03-06 | 2019-03-04 | 24.014 | 8,162 | -816 | 0.00% | 196,004 |
| 2019-03-05 | 2019-03-01 | 23.328 | 8,978 | -7,754 | 0.00% | 209,440 |
| 2019-03-04 | 2019-02-28 | 22.740 | 16,732 | +7,754 | 0.00% | 380,486 |
| 2019-02-28 | 2019-02-26 | 23.720 | 8,978 | -133,038 | 0.00% | 212,960 |
| 2019-02-27 | 2019-02-25 | 24.382 | 142,016 | +125,692 | 0.01% | 3,462,605 |
| 2019-02-26 | 2019-02-22 | 25.056 | 16,324 | +8,162 | 0.00% | 409,009 |
| 2018-12-11 | 2018-12-07 | 23.549 | 8,162 | -816 | 0.00% | 192,204 |
| 2018-11-23 | 2018-11-21 | 23.500 | 8,978 | -1,224 | 0.00% | 210,980 |
| 2018-11-16 | 2018-11-14 | 21.172 | 10,202 | +1,224 | 0.00% | 215,994 |
| 2018-10-11 | 2018-10-09 | 19.947 | 8,978 | -408 | 0.00% | 179,080 |
| 2018-10-05 | 2018-10-03 | 22.568 | 9,386 | -32,647 | 0.00% | 211,828 |
| 2018-10-04 | 2018-10-02 | 22.495 | 42,033 | -28,567 | 0.00% | 945,531 |
| 2018-10-03 | 2018-09-28 | 23.916 | 70,600 | +8,162 | 0.00% | 1,688,484 |
| 2018-10-02 | 2018-09-27 | 24.688 | 62,438 | -40,809 | 0.00% | 1,541,475 |
| 2018-09-28 | 2018-09-26 | 24.872 | 103,247 | +13,467 | 0.00% | 2,567,947 |
| 2018-09-27 | 2018-09-24 | 25.607 | 89,780 | +80,394 | 0.00% | 2,298,997 |
| 2018-09-24 | 2018-09-20 | 26.465 | 9,386 | -8,162 | 0.00% | 248,397 |
| 2018-09-21 | 2018-09-19 | 26.158 | 17,548 | -65,295 | 0.00% | 459,027 |
| 2018-09-20 | 2018-09-18 | 25.056 | 82,843 | +16,324 | 0.00% | 2,075,686 |
| 2018-09-19 | 2018-09-17 | 25.301 | 66,519 | +32,647 | 0.00% | 1,682,978 |
| 2018-09-18 | 2018-09-14 | 25.791 | 33,872 | -16,323 | 0.00% | 873,586 |
| 2018-09-17 | 2018-09-13 | 25.730 | 50,195 | -40,401 | 0.00% | 1,291,494 |
| 2018-09-14 | 2018-09-12 | 24.749 | 90,596 | +7,753 | 0.00% | 2,242,193 |
| 2018-09-12 | 2018-09-10 | 25.730 | 82,843 | +73,457 | 0.00% | 2,131,511 |
| 2018-09-11 | 2018-09-07 | 27.520 | 9,386 | -64,887 | 0.00% | 258,306 |
| 2018-09-10 | 2018-09-06 | 26.517 | 74,273 | -27,819 | 0.00% | 1,969,523 |
| 2018-09-07 | 2018-09-05 | 26.455 | 102,092 | +93,318 | 0.00% | 2,700,809 |
| 2018-08-17 | 2018-08-15 | 24.900 | 8,774 | -2,392 | 0.00% | 218,472 |
| 2018-08-14 | 2018-08-10 | 28.461 | 11,166 | +2,392 | 0.00% | 317,792 |
| 2018-07-27 | 2018-07-25 | 28.398 | 8,774 | +798 | 0.00% | 249,164 |
| 2018-07-03 | 2018-06-28 | 24.123 | 7,976 | -10,369 | 0.00% | 192,402 |
| 2018-06-29 | 2018-06-27 | 25.326 | 18,345 | -797 | 0.00% | 464,610 |
| 2018-06-28 | 2018-06-26 | 27.144 | 19,142 | +10,368 | 0.00% | 519,595 |
| 2018-06-27 | 2018-06-25 | 28.022 | 8,774 | -398 | 0.00% | 245,864 |
| 2018-06-25 | 2018-06-21 | 28.962 | 9,172 | -3,191 | 0.00% | 265,641 |
| 2018-06-22 | 2018-06-20 | 31.175 | 12,363 | -1,595 | 0.00% | 385,422 |
| 2018-06-21 | 2018-06-19 | 31.947 | 13,958 | +346 | 0.00% | 445,913 |
| 2018-06-14 | 2018-06-12 | 32.654 | 13,612 | -389 | 0.00% | 444,484 |
| 2018-06-13 | 2018-06-11 | 32.461 | 14,001 | -1,167 | 0.00% | 454,486 |
| 2018-06-07 | 2018-06-05 | 31.497 | 15,168 | -5,445 | 0.00% | 477,743 |
| 2018-06-06 | 2018-06-04 | 30.597 | 20,613 | +8,167 | 0.00% | 630,694 |
| 2018-06-01 | 2018-05-30 | 29.376 | 12,446 | -389 | 0.00% | 365,609 |
| 2018-05-24 | 2018-05-21 | 30.083 | 12,835 | +1,167 | 0.00% | 386,111 |
| 2018-05-23 | 2018-05-18 | 29.890 | 11,668 | +3,112 | 0.00% | 348,754 |
| 2018-04-04 | 2018-03-29 | 28.540 | 8,556 | -778 | 0.00% | 244,188 |
| 2018-03-20 | 2018-03-16 | 29.826 | 9,334 | -3,501 | 0.00% | 278,392 |
| 2018-03-19 | 2018-03-15 | 27.897 | 12,835 | -777 | 0.00% | 358,060 |
| 2018-03-16 | 2018-03-14 | 27.190 | 13,612 | +3,111 | 0.00% | 370,112 |
| 2018-03-14 | 2018-03-12 | 26.997 | 10,501 | +1,167 | 0.00% | 283,498 |
| 2018-01-30 | 2018-01-26 | 31.882 | 9,334 | -778 | 0.00% | 297,591 |
| 2018-01-23 | 2018-01-19 | 30.340 | 10,112 | +1,556 | 0.00% | 306,796 |
| 2018-01-12 | 2018-01-10 | 28.861 | 8,556 | +777 | 0.00% | 246,938 |
| 2018-01-10 | 2018-01-08 | 28.669 | 7,779 | -1,555 | 0.00% | 223,012 |
| 2018-01-09 | 2018-01-05 | 26.162 | 9,334 | +1,555 | 0.00% | 244,193 |
| 2018-01-05 | 2018-01-03 | 25.249 | 7,779 | -777 | 0.00% | 196,411 |
| 2018-01-04 | 2018-01-02 | 23.680 | 8,556 | -1,167 | 0.00% | 202,610 |
| 2017-12-27 | 2017-12-21 | 21.084 | 9,723 | +1,944 | 0.00% | 204,996 |
| 2017-11-06 | 2017-11-02 | 21.006 | 7,779 | -11,667 | 0.00% | 163,409 |
| 2017-11-03 | 2017-11-01 | 21.444 | 19,446 | -8,946 | 0.00% | 416,991 |
| 2017-11-02 | 2017-10-31 | 21.006 | 28,392 | -15,557 | 0.00% | 596,415 |
| 2017-10-27 | 2017-10-25 | 22.883 | 43,949 | +29,559 | 0.00% | 1,005,702 |
| 2017-10-09 | 2017-10-04 | 23.680 | 14,390 | +6,611 | 0.00% | 340,762 |
| 2017-09-27 | 2017-09-25 | 20.184 | 7,779 | -777 | 0.00% | 157,009 |
| 2017-09-25 | 2017-09-21 | 23.500 | 8,556 | -2,334 | 0.00% | 201,070 |
| 2017-09-22 | 2017-09-20 | 22.369 | 10,890 | -1,556 | 0.00% | 243,600 |
| 2017-09-21 | 2017-09-19 | 22.446 | 12,446 | +1,556 | 0.00% | 279,367 |
| 2017-09-20 | 2017-09-18 | 22.575 | 10,890 | -2,722 | 0.00% | 245,840 |
| 2017-09-19 | 2017-09-15 | 21.444 | 13,612 | +4,278 | 0.00% | 291,889 |
| 2017-09-13 | 2017-09-11 | 21.135 | 9,334 | -61,840 | 0.00% | 197,274 |
| 2017-09-12 | 2017-09-08 | 21.636 | 71,174 | -778 | 0.00% | 1,539,946 |
| 2017-09-11 | 2017-09-07 | 21.900 | 71,952 | +62,086 | 0.00% | 1,575,741 |
| 2017-09-08 | 2017-09-06 | 21.505 | 9,866 | +1,518 | 0.00% | 212,164 |
| 2017-09-06 | 2017-09-04 | 20.609 | 8,348 | -3,036 | 0.00% | 172,040 |
| 2017-09-04 | 2017-08-31 | 21.294 | 11,384 | -4,553 | 0.00% | 242,408 |
| 2017-09-01 | 2017-08-30 | 21.426 | 15,937 | +8,348 | 0.00% | 341,459 |
| 2017-08-15 | 2017-08-11 | 18.237 | 7,589 | -759 | 0.00% | 138,399 |
| 2017-08-11 | 2017-08-09 | 19.291 | 8,348 | +1,518 | 0.00% | 161,040 |
| 2017-08-03 | 2017-08-01 | 19.633 | 6,830 | -1,897 | 0.00% | 134,097 |
| 2017-07-31 | 2017-07-27 | 20.635 | 8,727 | +2,656 | 0.00% | 180,081 |
| 2017-07-11 | 2017-07-07 | 18.963 | 6,071 | +190 | 0.00% | 115,123 |
| 2017-06-13 | 2017-06-09 | 18.827 | 5,881 | -735 | 0.00% | 110,720 |
| 2017-06-02 | 2017-05-31 | 18.092 | 6,616 | -735 | 0.00% | 119,698 |
| 2017-05-26 | 2017-05-24 | 16.868 | 7,351 | +1,470 | 0.00% | 123,996 |
| 2017-05-10 | 2017-05-08 | 16.133 | 5,881 | -735 | 0.00% | 94,880 |
| 2017-03-29 | 2017-03-27 | 17.031 | 6,616 | -1,103 | 0.00% | 112,678 |
| 2017-03-27 | 2017-03-23 | 18.609 | 7,719 | +735 | 0.00% | 143,644 |
| 2017-03-24 | 2017-03-22 | 18.446 | 6,984 | +1,103 | 0.00% | 128,826 |
| 2017-03-13 | 2017-03-09 | 16.977 | 5,881 | -36,756 | 0.00% | 99,840 |
| 2017-03-10 | 2017-03-08 | 17.086 | 42,637 | +36,756 | 0.00% | 728,476 |
| 2017-02-07 | 2017-02-03 | 14.229 | 5,881 | -2,205 | 0.00% | 83,680 |
| 2016-09-12 | 2016-09-08 | 16.164 | 8,086 | +219 | 0.00% | 130,705 |
| 2016-09-09 | 2016-09-07 | 15.969 | 7,867 | -3,575 | 0.00% | 125,625 |
| 2016-08-24 | 2016-08-22 | 15.605 | 11,442 | -6,437 | 0.00% | 178,553 |
| 2016-08-22 | 2016-08-18 | 15.605 | 17,879 | +6,437 | 0.00% | 279,002 |
| 2016-08-19 | 2016-08-17 | 15.325 | 11,442 | -6,437 | 0.00% | 175,353 |
| 2016-08-17 | 2016-08-15 | 15.521 | 17,879 | +2,146 | 0.00% | 277,502 |
| 2016-08-12 | 2016-08-10 | 15.605 | 15,733 | +6,436 | 0.00% | 245,514 |
| 2016-08-11 | 2016-08-09 | 15.381 | 9,297 | +3,576 | 0.00% | 143,000 |
| 2016-07-12 | 2016-07-08 | 14.658 | 5,721 | +219 | 0.00% | 83,856 |
| 2016-07-05 | 2016-06-30 | 14.192 | 5,502 | -3,438 | 0.00% | 78,085 |
| 2016-06-17 | 2016-06-15 | 13.785 | 8,940 | +3,438 | 0.00% | 123,238 |
| 2016-06-15 | 2016-06-13 | 13.974 | 5,502 | -3,438 | 0.00% | 76,885 |
| 2016-06-14 | 2016-06-10 | 14.396 | 8,940 | +3,438 | 0.00% | 128,698 |
| 2016-06-13 | 2016-06-08 | 14.774 | 5,502 | -2,407 | 0.00% | 81,286 |
| 2016-06-10 | 2016-06-07 | 14.774 | 7,909 | +2,407 | 0.00% | 116,846 |
| 2016-05-24 | 2016-05-20 | 14.076 | 5,502 | -2,063 | 0.00% | 77,445 |
| 2016-05-20 | 2016-05-18 | 14.047 | 7,565 | +2,063 | 0.00% | 106,264 |
| 2016-03-30 | 2016-03-24 | 17.508 | 5,502 | -1,031 | 0.00% | 96,327 |
| 2016-03-29 | 2016-03-23 | 17.508 | 6,533 | -2,063 | 0.00% | 114,377 |
| 2016-03-04 | 2016-03-02 | 16.083 | 8,596 | +2,063 | 0.00% | 138,246 |
| 2016-01-29 | 2016-01-27 | 15.036 | 6,533 | +1,031 | 0.00% | 98,227 |
| 2015-12-14 | 2015-12-10 | 19.311 | 5,502 | -2,063 | 0.00% | 106,247 |
| 2015-12-11 | 2015-12-09 | 20.125 | 7,565 | -5,157 | 0.00% | 152,246 |
| 2015-12-10 | 2015-12-08 | 19.805 | 12,722 | -10,316 | 0.00% | 251,960 |
| 2015-12-04 | 2015-12-02 | 20.096 | 23,038 | -1,375 | 0.00% | 462,970 |
| 2015-12-03 | 2015-12-01 | 19.689 | 24,413 | +18,911 | 0.00% | 480,662 |
| 2015-10-12 | 2015-10-08 | 19.485 | 5,502 | -8,940 | 0.00% | 107,208 |
| 2015-10-07 | 2015-10-05 | 18.351 | 14,442 | -3,782 | 0.00% | 265,025 |
| 2015-10-06 | 2015-10-02 | 17.973 | 18,224 | +12,722 | 0.00% | 327,538 |
| 2015-09-11 | 2015-09-09 | 17.023 | 5,502 | +144 | 0.00% | 93,658 |
| 2015-07-09 | 2015-07-07 | 21.024 | 5,358 | -669 | 0.00% | 112,649 |
| 2015-07-03 | 2015-06-30 | 22.846 | 6,027 | -2,679 | 0.00% | 137,693 |
| 2015-06-16 | 2015-06-12 | 26.103 | 8,706 | +309 | 0.00% | 227,256 |
| 2015-06-10 | 2015-06-08 | 25.949 | 8,397 | +969 | 0.00% | 217,890 |
| 2015-06-03 | 2015-06-01 | 26.103 | 7,428 | +2,261 | 0.00% | 193,896 |
| 2015-05-29 | 2015-05-27 | 26.939 | 5,167 | -3,230 | 0.00% | 139,196 |
| 2015-05-27 | 2015-05-22 | 26.939 | 8,397 | -3,229 | 0.00% | 226,210 |
| 2015-05-13 | 2015-05-11 | 28.519 | 11,626 | -1,938 | 0.00% | 331,557 |
| 2015-05-07 | 2015-05-05 | 29.540 | 13,564 | -6,459 | 0.00% | 400,686 |
| 2015-05-06 | 2015-05-04 | 30.872 | 20,023 | +12,918 | 0.00% | 618,148 |
| 2015-05-05 | 2015-04-30 | 28.426 | 7,105 | +1,938 | 0.00% | 201,965 |
| 2015-01-21 | 2015-01-19 | 26.413 | 5,167 | -3,876 | 0.00% | 136,476 |
| 2015-01-07 | 2015-01-05 | 29.293 | 9,043 | +3,876 | 0.00% | 264,894 |
| 2014-12-15 | 2014-12-11 | 27.032 | 5,167 | -3,230 | 0.00% | 139,676 |
| 2014-12-10 | 2014-12-08 | 28.581 | 8,397 | +3,230 | 0.00% | 239,991 |
| 2014-12-05 | 2014-12-03 | 29.107 | 5,167 | -6,459 | 0.00% | 150,395 |
| 2014-12-02 | 2014-11-28 | 28.735 | 11,626 | +6,459 | 0.00% | 334,077 |
| 2014-10-10 | 2014-10-08 | 26.509 | 5,167 | +91 | 0.00% | 136,970 |
| 2014-09-02 | 2014-08-29 | 26.887 | 5,076 | -6,345 | 0.00% | 136,478 |
| 2014-09-01 | 2014-08-28 | 26.761 | 11,421 | -6,345 | 0.00% | 305,635 |
| 2014-08-28 | 2014-08-26 | 26.036 | 17,766 | +12,690 | 0.00% | 462,553 |
| 2014-08-13 | 2014-08-11 | 27.234 | 5,076 | -1,904 | 0.00% | 138,238 |
| 2014-08-08 | 2014-08-06 | 26.950 | 6,980 | +1,904 | 0.00% | 188,111 |
| 2014-07-28 | 2014-07-24 | 27.234 | 5,076 | -1,269 | 0.00% | 138,238 |
| 2014-07-25 | 2014-07-23 | 26.288 | 6,345 | -20,939 | 0.00% | 166,797 |
| 2014-07-22 | 2014-07-18 | 23.766 | 27,284 | +6,345 | 0.00% | 648,442 |
| 2014-07-17 | 2014-07-15 | 26.550 | 20,939 | +1,052 | 0.00% | 555,939 |
| 2014-07-15 | 2014-07-11 | 26.053 | 19,887 | +3,013 | 0.00% | 518,108 |
| 2014-07-14 | 2014-07-10 | 26.351 | 16,874 | +12,053 | 0.00% | 444,652 |
| 2014-05-16 | 2014-05-14 | 26.285 | 4,821 | -603 | 0.00% | 126,720 |
| 2014-05-15 | 2014-05-13 | 25.422 | 5,424 | +603 | 0.00% | 137,889 |
| 2014-05-05 | 2014-04-30 | 25.389 | 4,821 | -2,411 | 0.00% | 122,400 |
| 2014-04-30 | 2014-04-28 | 25.588 | 7,232 | +904 | 0.00% | 185,052 |
| 2014-04-28 | 2014-04-24 | 26.517 | 6,328 | +1,507 | 0.00% | 167,801 |
| 2014-03-18 | 2014-03-14 | 22.402 | 4,821 | -1,205 | 0.00% | 108,000 |
| 2014-03-17 | 2014-03-13 | 22.568 | 6,026 | +1,205 | 0.00% | 135,994 |
| 2014-03-11 | 2014-03-07 | 24.626 | 4,821 | -1,205 | 0.00% | 118,720 |
| 2014-03-07 | 2014-03-05 | 24.028 | 6,026 | +301 | 0.00% | 144,794 |
| 2014-03-06 | 2014-03-04 | 25.090 | 5,725 | +904 | 0.00% | 143,641 |
| 2014-01-29 | 2014-01-27 | 28.077 | 4,821 | -2,109 | 0.00% | 135,360 |
| 2014-01-24 | 2014-01-22 | 30.699 | 6,930 | +2,109 | 0.00% | 212,744 |
| 2014-01-10 | 2014-01-08 | 29.338 | 4,821 | -7,834 | 0.00% | 141,440 |
| 2014-01-09 | 2014-01-07 | 28.044 | 12,655 | -603 | 0.00% | 354,895 |
| 2014-01-08 | 2014-01-06 | 28.475 | 13,258 | +8,437 | 0.00% | 377,526 |
| 2014-01-03 | 2013-12-31 | 29.571 | 4,821 | -1,205 | 0.00% | 142,560 |
| 2014-01-02 | 2013-12-27 | 29.537 | 6,026 | +1,205 | 0.00% | 177,992 |
| 2013-12-16 | 2013-12-12 | 29.770 | 4,821 | -603 | 0.00% | 143,520 |
| 2013-12-13 | 2013-12-11 | 30.765 | 5,424 | -2,410 | 0.00% | 166,871 |
| 2013-12-12 | 2013-12-10 | 30.765 | 7,834 | +3,013 | 0.00% | 241,015 |
| 2013-12-05 | 2013-12-03 | 31.230 | 4,821 | -1,205 | 0.00% | 150,560 |
| 2013-12-03 | 2013-11-29 | 32.159 | 6,026 | -1,206 | 0.00% | 193,791 |
| 2013-12-02 | 2013-11-28 | 31.827 | 7,232 | +2,411 | 0.00% | 230,175 |
| 2013-11-19 | 2013-11-15 | 31.529 | 4,821 | -1,808 | 0.00% | 152,000 |
| 2013-11-15 | 2013-11-13 | 30.666 | 6,629 | +603 | 0.00% | 203,283 |
| 2013-11-14 | 2013-11-12 | 30.666 | 6,026 | -1,206 | 0.00% | 184,792 |
| 2013-11-13 | 2013-11-11 | 30.898 | 7,232 | -1,205 | 0.00% | 223,455 |
| 2013-11-12 | 2013-11-08 | 31.031 | 8,437 | +904 | 0.00% | 261,807 |
| 2013-11-11 | 2013-11-07 | 30.898 | 7,533 | +904 | 0.00% | 232,755 |
| 2013-11-08 | 2013-11-06 | 30.865 | 6,629 | +1,808 | 0.00% | 204,603 |
| 2013-10-11 | 2013-10-09 | 32.557 | 4,821 | -1,808 | 0.00% | 156,960 |
| 2013-10-10 | 2013-10-08 | 31.761 | 6,629 | +1,808 | 0.00% | 210,543 |
| 2013-09-12 | 2013-09-10 | 32.458 | 4,821 | -2,411 | 0.00% | 156,480 |
| 2013-09-11 | 2013-09-09 | 30.699 | 7,232 | +2,411 | 0.00% | 222,015 |
| 2013-08-29 | 2013-08-27 | 32.723 | 4,821 | -14,463 | 0.00% | 157,760 |
| 2013-08-13 | 2013-08-09 | 28.774 | 19,284 | -12,053 | 0.00% | 554,878 |
| 2013-08-09 | 2013-08-07 | 27.380 | 31,337 | +12,053 | 0.00% | 858,011 |
| 2013-08-02 | 2013-07-31 | 27.115 | 19,284 | -12,053 | 0.00% | 522,878 |
| 2013-08-01 | 2013-07-30 | 26.351 | 31,337 | +6,027 | 0.00% | 825,771 |
| 2013-07-30 | 2013-07-26 | 26.849 | 25,310 | +6,026 | 0.00% | 679,551 |
| 2013-07-15 | 2013-07-11 | 26.351 | 19,284 | -21,092 | 0.00% | 508,158 |
| 2013-07-12 | 2013-07-10 | 24.393 | 40,376 | -6,026 | 0.00% | 984,900 |
| 2013-07-10 | 2013-07-08 | 23.895 | 46,402 | +27,118 | 0.00% | 1,108,794 |
| 2013-07-09 | 2013-07-05 | 24.327 | 19,284 | -18,079 | 0.00% | 469,119 |
| 2013-07-04 | 2013-07-02 | 24.725 | 37,363 | +18,079 | 0.00% | 923,803 |
| 2013-07-02 | 2013-06-27 | 24.294 | 19,284 | -2,411 | 0.00% | 468,479 |
| 2013-06-28 | 2013-06-26 | 24.128 | 21,695 | +2,411 | 0.00% | 523,450 |
| 2013-06-20 | 2013-06-18 | 26.626 | 19,284 | +680 | 0.00% | 513,461 |
| 2013-02-04 | 2013-01-31 | 29.482 | 18,604 | -582 | 0.00% | 548,475 |
| 2013-01-10 | 2013-01-08 | 28.759 | 19,186 | -2,906 | 0.00% | 551,773 |
| 2013-01-09 | 2013-01-07 | 29.447 | 22,092 | -11,628 | 0.00% | 650,547 |
| 2013-01-07 | 2013-01-03 | 28.278 | 33,720 | -2,907 | 0.00% | 953,518 |
| 2013-01-04 | 2013-01-02 | 25.801 | 36,627 | +2,907 | 0.00% | 945,001 |
| 2012-12-28 | 2012-12-24 | 24.665 | 33,720 | +8,139 | 0.00% | 831,718 |
| 2012-12-20 | 2012-12-18 | 24.287 | 25,581 | +1,163 | 0.00% | 621,286 |
| 2012-12-19 | 2012-12-17 | 25.147 | 24,418 | +5,232 | 0.00% | 614,041 |
| 2012-12-07 | 2012-12-05 | 26.385 | 19,186 | +582 | 0.00% | 506,232 |
| 2012-11-06 | 2012-11-02 | 26.041 | 18,604 | -872 | 0.00% | 484,475 |
| 2012-09-28 | 2012-09-26 | 22.773 | 19,476 | -3,489 | 0.00% | 443,534 |
| 2012-08-30 | 2012-08-28 | 18.955 | 22,965 | +17,442 | 0.00% | 435,299 |
| 2012-08-13 | 2012-08-09 | 20.606 | 5,523 | -2,907 | 0.00% | 113,808 |
| 2012-08-10 | 2012-08-08 | 19.746 | 8,430 | +581 | 0.00% | 166,460 |
| 2012-08-09 | 2012-08-07 | 19.712 | 7,849 | +2,326 | 0.00% | 154,717 |
| 2012-08-02 | 2012-07-31 | 19.161 | 5,523 | -2,326 | 0.00% | 105,828 |
| 2012-08-01 | 2012-07-30 | 18.989 | 7,849 | +2,326 | 0.00% | 149,047 |
| 2012-07-23 | 2012-07-19 | 19.540 | 5,523 | -2,326 | 0.00% | 107,918 |
| 2012-07-20 | 2012-07-18 | 19.953 | 7,849 | +2,326 | 0.00% | 156,607 |
| 2012-06-21 | 2012-06-19 | 20.581 | 5,523 | +86 | 0.00% | 113,672 |
| 2012-05-10 | 2012-05-08 | 17.751 | 5,437 | -1,717 | 0.00% | 96,513 |
| 2012-05-09 | 2012-05-07 | 17.611 | 7,154 | +1,717 | 0.00% | 125,991 |
| 2012-05-04 | 2012-05-02 | 18.380 | 5,437 | -1,717 | 0.00% | 99,932 |
| 2012-05-03 | 2012-04-30 | 17.926 | 7,154 | +1,717 | 0.00% | 128,241 |
| 2012-04-27 | 2012-04-25 | 17.367 | 5,437 | -2,290 | 0.00% | 94,423 |
| 2012-04-26 | 2012-04-24 | 16.581 | 7,727 | +2,290 | 0.00% | 128,118 |
| 2012-04-25 | 2012-04-23 | 16.615 | 5,437 | -2,290 | 0.00% | 90,338 |
| 2012-04-20 | 2012-04-18 | 16.685 | 7,727 | +2,290 | 0.00% | 128,928 |
| 2012-04-10 | 2012-04-03 | 15.410 | 5,437 | -2,290 | 0.00% | 83,784 |
| 2012-03-30 | 2012-03-28 | 14.432 | 7,727 | +1,145 | 0.00% | 111,512 |
| 2012-03-29 | 2012-03-27 | 14.379 | 6,582 | +1,145 | 0.00% | 94,643 |
| 2012-03-27 | 2012-03-23 | 13.803 | 5,437 | -2,290 | 0.00% | 75,044 |
| 2012-03-26 | 2012-03-22 | 14.012 | 7,727 | +2,290 | 0.00% | 108,272 |
| 2012-03-20 | 2012-03-16 | 14.554 | 5,437 | -2,290 | 0.00% | 79,129 |
| 2012-03-13 | 2012-03-09 | 15.270 | 7,727 | +2,290 | 0.00% | 117,992 |
| 2012-03-08 | 2012-03-06 | 15.340 | 5,437 | -2,290 | 0.00% | 83,404 |
| 2012-03-06 | 2012-03-02 | 16.581 | 7,727 | -1,717 | 0.00% | 128,118 |
| 2012-03-05 | 2012-03-01 | 15.864 | 9,444 | +4,007 | 0.00% | 149,821 |
| 2012-01-18 | 2012-01-16 | 12.475 | 5,437 | -1,145 | 0.00% | 67,825 |
| 2012-01-17 | 2012-01-13 | 12.562 | 6,582 | -1,145 | 0.00% | 82,683 |
| 2012-01-12 | 2012-01-10 | 11.566 | 7,727 | +2,290 | 0.00% | 89,372 |
| 2012-01-11 | 2012-01-09 | 11.514 | 5,437 | -573 | 0.00% | 62,600 |
| 2011-12-06 | 2011-12-02 | 12.265 | 6,010 | -5,723 | 0.00% | 73,713 |
| 2011-12-05 | 2011-12-01 | 11.863 | 11,733 | -5,152 | 0.00% | 139,191 |
| 2011-12-02 | 2011-11-30 | 10.658 | 16,885 | -3,434 | 0.00% | 179,954 |
| 2011-11-17 | 2011-11-15 | 11.164 | 20,319 | +5,724 | 0.00% | 226,848 |
| 2011-11-16 | 2011-11-14 | 11.601 | 14,595 | +2,862 | 0.00% | 169,318 |
| 2011-11-14 | 2011-11-10 | 12.143 | 11,733 | +5,723 | 0.00% | 142,471 |
| 2011-10-26 | 2011-10-24 | 11.654 | 6,010 | -3,434 | 0.00% | 70,038 |
| 2011-10-25 | 2011-10-21 | 11.182 | 9,444 | +3,434 | 0.00% | 105,601 |
| 2011-10-21 | 2011-10-19 | 11.723 | 6,010 | -2,289 | 0.00% | 70,458 |
| 2011-10-20 | 2011-10-18 | 11.863 | 8,299 | +2,289 | 0.00% | 98,453 |
| 2011-10-19 | 2011-10-17 | 12.772 | 6,010 | -4,006 | 0.00% | 76,758 |
| 2011-10-18 | 2011-10-14 | 12.527 | 10,016 | +1,717 | 0.00% | 125,471 |
| 2011-10-17 | 2011-10-13 | 13.069 | 8,299 | +2,289 | 0.00% | 108,457 |
| 2011-10-06 | 2011-10-03 | 9.539 | 6,010 | -1,717 | 0.00% | 57,332 |
| 2011-10-04 | 2011-09-30 | 10.378 | 7,727 | +1,717 | 0.00% | 80,192 |
| 2011-09-27 | 2011-09-23 | 10.937 | 6,010 | -2,862 | 0.00% | 65,733 |
| 2011-09-26 | 2011-09-22 | 10.518 | 8,872 | +2,862 | 0.00% | 93,315 |
| 2011-09-23 | 2011-09-21 | 11.881 | 6,010 | -2,862 | 0.00% | 71,403 |
| 2011-09-21 | 2011-09-19 | 12.475 | 8,872 | -2,861 | 0.00% | 110,675 |
| 2011-09-20 | 2011-09-16 | 12.632 | 11,733 | +572 | 0.00% | 148,210 |
| 2011-09-19 | 2011-09-15 | 12.562 | 11,161 | +2,289 | 0.00% | 140,205 |
| 2011-09-12 | 2011-09-08 | 14.690 | 8,872 | +231 | 0.00% | 130,332 |
| 2011-09-01 | 2011-08-30 | 14.045 | 8,641 | -2,230 | 0.00% | 121,359 |
| 2011-08-31 | 2011-08-29 | 13.255 | 10,871 | +3,345 | 0.00% | 144,099 |
| 2011-08-30 | 2011-08-26 | 13.417 | 7,526 | -2,788 | 0.00% | 100,975 |
| 2011-08-29 | 2011-08-25 | 13.847 | 10,314 | +1,673 | 0.00% | 142,821 |
| 2011-08-25 | 2011-08-23 | 14.367 | 8,641 | +2,787 | 0.00% | 124,149 |
| 2011-08-24 | 2011-08-22 | 14.027 | 5,854 | -2,230 | 0.00% | 82,112 |
| 2011-08-22 | 2011-08-18 | 15.659 | 8,084 | +2,230 | 0.00% | 126,587 |
| 2011-05-23 | 2011-05-19 | 18.834 | 5,854 | -1,115 | 0.00% | 110,253 |
| 2011-05-18 | 2011-05-16 | 18.260 | 6,969 | +1,115 | 0.00% | 127,252 |
| 2011-05-06 | 2011-05-04 | 19.183 | 5,854 | +140 | 0.00% | 112,296 |
| 2011-03-16 | 2011-03-14 | 19.036 | 5,714 | -2,177 | 0.00% | 108,771 |
| 2011-03-15 | 2011-03-11 | 18.705 | 7,891 | +2,177 | 0.00% | 147,602 |
| 2011-03-10 | 2011-03-08 | 19.697 | 5,714 | -2,177 | 0.00% | 112,551 |
| 2011-03-08 | 2011-03-04 | 19.771 | 7,891 | -1,633 | 0.00% | 156,012 |
| 2011-03-07 | 2011-03-03 | 19.624 | 9,524 | +3,810 | 0.00% | 186,897 |
| 2011-03-04 | 2011-03-02 | 19.477 | 5,714 | -2,722 | 0.00% | 111,291 |
| 2011-03-03 | 2011-03-01 | 19.587 | 8,436 | +1,633 | 0.00% | 165,237 |
| 2011-02-28 | 2011-02-24 | 17.970 | 6,803 | -544 | 0.00% | 122,251 |
| 2011-02-25 | 2011-02-23 | 18.632 | 7,347 | +1,633 | 0.00% | 136,887 |
| 2011-02-23 | 2011-02-21 | 19.771 | 5,714 | -5,987 | 0.00% | 112,971 |
| 2011-02-22 | 2011-02-18 | 20.028 | 11,701 | +1,633 | 0.00% | 234,349 |
| 2011-02-21 | 2011-02-17 | 19.367 | 10,068 | +2,177 | 0.00% | 194,983 |
| 2011-02-01 | 2011-01-28 | 21.535 | 7,891 | +2,177 | 0.00% | 169,931 |
| 2011-01-24 | 2011-01-20 | 23.666 | 5,714 | -273 | 0.00% | 135,229 |
| 2010-12-06 | 2010-12-02 | 22.343 | 5,987 | -2,177 | 0.00% | 133,769 |
| 2010-11-29 | 2010-11-25 | 21.278 | 8,164 | +545 | 0.00% | 173,710 |
| 2010-11-26 | 2010-11-24 | 21.351 | 7,619 | +2,177 | 0.00% | 162,673 |
| 2010-11-19 | 2010-11-17 | 22.490 | 5,442 | +544 | 0.00% | 122,392 |
| 2010-11-09 | 2010-11-05 | 24.805 | 4,898 | -544 | 0.00% | 121,497 |
| 2010-11-08 | 2010-11-04 | 24.438 | 5,442 | +544 | 0.00% | 132,991 |
| 2010-11-05 | 2010-11-03 | 24.585 | 4,898 | -10,885 | 0.00% | 120,417 |
| 2010-10-15 | 2010-10-13 | 25.467 | 15,783 | -1,088 | 0.00% | 401,944 |
| 2010-09-28 | 2010-09-24 | 24.511 | 16,871 | +1,088 | 0.00% | 413,532 |
| 2010-09-24 | 2010-09-21 | 24.805 | 15,783 | -1,088 | 0.00% | 391,504 |
| 2010-09-22 | 2010-09-20 | 24.548 | 16,871 | +9,796 | 0.00% | 414,152 |
| 2010-09-21 | 2010-09-17 | 24.952 | 7,075 | +2,177 | 0.00% | 176,538 |
| 2010-09-13 | 2010-09-09 | 24.353 | 4,898 | +57 | 0.00% | 119,280 |
| 2010-09-10 | 2010-09-08 | 24.613 | 4,841 | -538 | 0.00% | 119,151 |
| 2010-09-09 | 2010-09-07 | 25.171 | 5,379 | +4,303 | 0.00% | 135,393 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,076 | +538 | 0.00% | 25,483 |
| 2010-07-23 | 2010-07-21 | 27.104 | 538 | -538 | 0.00% | 14,582 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,076 | -1,076 | 0.00% | 27,204 |
| 2010-07-16 | 2010-07-14 | 25.728 | 2,152 | -8,069 | 0.00% | 55,367 |
| 2010-07-15 | 2010-07-13 | 25.059 | 10,221 | +9,145 | 0.00% | 256,130 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,076 | -538 | 0.00% | 23,883 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,614 | +35 | 0.00% | 34,898 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,579 | -1,053 | 0.00% | 35,401 |
| 2010-05-13 | 2010-05-11 | 22.306 | 2,632 | -1,579 | 0.00% | 58,709 |
| 2010-05-11 | 2010-05-07 | 21.166 | 4,211 | +2,106 | 0.00% | 89,129 |
| 2010-04-23 | 2010-04-21 | 23.294 | 2,105 | -4,737 | 0.00% | 49,033 |
| 2010-04-21 | 2010-04-19 | 22.800 | 6,842 | +5,263 | 0.00% | 155,996 |
| 2010-04-09 | 2010-04-07 | 28.576 | 1,579 | -526 | 0.00% | 45,121 |
| 2010-04-08 | 2010-04-01 | 27.968 | 2,105 | +526 | 0.00% | 58,872 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,579 | -526 | 0.00% | 41,161 |
| 2010-03-25 | 2010-03-23 | 25.346 | 2,105 | -527 | 0.00% | 53,353 |
| 2010-03-16 | 2010-03-12 | 26.980 | 2,632 | +527 | 0.00% | 71,011 |
| 2010-03-12 | 2010-03-10 | 27.626 | 2,105 | -527 | 0.00% | 58,152 |
| 2010-03-08 | 2010-03-04 | 25.840 | 2,632 | -526 | 0.00% | 68,010 |
| 2010-03-01 | 2010-02-25 | 24.282 | 3,158 | -2,105 | 0.00% | 76,682 |
| 2010-02-26 | 2010-02-24 | 23.978 | 5,263 | +526 | 0.00% | 126,195 |
| 2010-02-11 | 2010-02-09 | 22.306 | 4,737 | -1,579 | 0.00% | 105,662 |
| 2010-02-09 | 2010-02-05 | 22.420 | 6,316 | +2,632 | 0.00% | 141,603 |
| 2010-02-02 | 2010-01-29 | 22.800 | 3,684 | -1,053 | 0.00% | 83,994 |
| 2010-01-28 | 2010-01-26 | 22.230 | 4,737 | +1,053 | 0.00% | 105,302 |
| 2010-01-15 | 2010-01-13 | 25.194 | 3,684 | +526 | 0.00% | 92,814 |
| 2010-01-12 | 2010-01-08 | 27.094 | 3,158 | -17,369 | 0.00% | 85,562 |
| 2010-01-11 | 2010-01-07 | 27.702 | 20,527 | +17,369 | 0.00% | 568,633 |
| 2009-12-14 | 2009-12-10 | 31.464 | 3,158 | +1,053 | 0.00% | 99,362 |
| 2009-12-07 | 2009-12-03 | 31.274 | 2,105 | -2,632 | 0.00% | 65,831 |
| 2009-12-04 | 2009-12-02 | 29.450 | 4,737 | -526 | 0.00% | 139,503 |
| 2009-11-23 | 2009-11-19 | 26.866 | 5,263 | +2,105 | 0.00% | 141,394 |
| 2009-11-18 | 2009-11-16 | 28.310 | 3,158 | +1,053 | 0.00% | 89,402 |
| 2009-11-09 | 2009-11-05 | 26.638 | 2,105 | +526 | 0.00% | 56,072 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,579 | +11 | 0.00% | 44,763 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,568 | -1,046 | 0.00% | 47,691 |
| 2009-10-22 | 2009-10-20 | 29.076 | 2,614 | -1,045 | 0.00% | 76,004 |
| 2009-09-28 | 2009-09-24 | 26.168 | 3,659 | +522 | 0.00% | 95,750 |
| 2009-09-24 | 2009-09-22 | 28.119 | 3,137 | +523 | 0.00% | 88,211 |
| 2009-09-22 | 2009-09-18 | 29.076 | 2,614 | -1,568 | 0.00% | 76,004 |
| 2009-09-18 | 2009-09-16 | 28.081 | 4,182 | +1,045 | 0.00% | 117,436 |
| 2009-09-15 | 2009-09-11 | 28.770 | 3,137 | -1,568 | 0.00% | 90,251 |
| 2009-09-08 | 2009-09-04 | 25.862 | 4,705 | -2,091 | 0.00% | 121,682 |
| 2009-09-07 | 2009-09-03 | 24.791 | 6,796 | -5,228 | 0.00% | 168,480 |
| 2009-09-03 | 2009-09-01 | 23.414 | 12,024 | +5,228 | 0.00% | 281,527 |
| 2009-08-24 | 2009-08-20 | 26.092 | 6,796 | +2,091 | 0.00% | 177,320 |
| 2009-08-11 | 2009-08-07 | 26.360 | 4,705 | -3,921 | 0.00% | 124,022 |
| 2009-08-10 | 2009-08-06 | 27.813 | 8,626 | +4,967 | 0.00% | 239,918 |
| 2009-08-06 | 2009-08-04 | 30.874 | 3,659 | -523 | 0.00% | 112,968 |
| 2009-08-05 | 2009-08-03 | 31.142 | 4,182 | +523 | 0.00% | 130,235 |
| 2009-08-04 | 2009-07-31 | 29.803 | 3,659 | -1,046 | 0.00% | 109,048 |
| 2009-07-27 | 2009-07-23 | 28.158 | 4,705 | +1,046 | 0.00% | 132,482 |
| 2009-07-23 | 2009-07-21 | 27.928 | 3,659 | +522 | 0.00% | 102,189 |
| 2009-07-20 | 2009-07-16 | 26.972 | 3,137 | -1,045 | 0.00% | 84,610 |
| 2009-07-16 | 2009-07-14 | 26.933 | 4,182 | -523 | 0.00% | 112,636 |
| 2009-07-15 | 2009-07-13 | 25.747 | 4,705 | +523 | 0.00% | 121,142 |
| 2009-07-14 | 2009-07-10 | 27.087 | 4,182 | +1,045 | 0.00% | 113,276 |
| 2009-07-10 | 2009-07-08 | 27.813 | 3,137 | -261 | 0.00% | 87,251 |
| 2009-06-19 | 2009-06-17 | 24.485 | 3,398 | -523 | 0.00% | 83,200 |
| 2009-06-12 | 2009-06-10 | 26.627 | 3,921 | -1,045 | 0.00% | 104,406 |
| 2009-06-11 | 2009-06-09 | 25.021 | 4,966 | -3,137 | 0.00% | 124,252 |
| 2009-06-10 | 2009-06-08 | 24.370 | 8,103 | +3,137 | 0.00% | 197,472 |
| 2009-06-09 | 2009-06-05 | 25.633 | 4,966 | +522 | 0.00% | 127,292 |
| 2009-06-08 | 2009-06-04 | 26.742 | 4,444 | +523 | 0.00% | 118,842 |
| 2009-06-04 | 2009-06-02 | 26.666 | 3,921 | -261 | 0.00% | 104,556 |
| 2009-06-01 | 2009-05-27 | 24.485 | 4,182 | -4,182 | 0.00% | 102,396 |
| 2009-05-29 | 2009-05-26 | 22.649 | 8,364 | -3,660 | 0.00% | 189,433 |
| 2009-05-27 | 2009-05-25 | 22.403 | 12,024 | +7,842 | 0.00% | 269,371 |
| 2009-05-26 | 2009-05-22 | 20.391 | 4,182 | +47 | 0.00% | 85,274 |
| 2009-05-22 | 2009-05-20 | 21.165 | 4,135 | +1,034 | 0.00% | 87,516 |
| 2009-05-18 | 2009-05-14 | 21.319 | 3,101 | -776 | 0.00% | 66,111 |
| 2009-05-11 | 2009-05-07 | 18.650 | 3,877 | -517 | 0.00% | 72,305 |
| 2009-05-08 | 2009-05-06 | 19.095 | 4,394 | +517 | 0.00% | 83,902 |
| 2009-04-29 | 2009-04-27 | 13.504 | 3,877 | -1,034 | 0.00% | 52,353 |
| 2009-04-24 | 2009-04-22 | 13.329 | 4,911 | +517 | 0.00% | 65,461 |
| 2009-04-14 | 2009-04-08 | 13.001 | 4,394 | +517 | 0.00% | 57,124 |
| 2009-04-09 | 2009-04-07 | 14.896 | 3,877 | -517 | 0.00% | 57,754 |
| 2009-04-08 | 2009-04-06 | 15.341 | 4,394 | +517 | 0.00% | 67,410 |
| 2009-04-07 | 2009-04-03 | 15.187 | 3,877 | -1,809 | 0.00% | 58,879 |
| 2009-04-06 | 2009-04-02 | 15.670 | 5,686 | +2,585 | 0.00% | 89,101 |
| 2009-03-19 | 2009-03-17 | 10.099 | 3,101 | -517 | 0.00% | 31,316 |
| 2009-02-25 | 2009-02-23 | 8.899 | 3,618 | +517 | 0.00% | 32,197 |
| 2009-01-13 | 2009-01-09 | 10.292 | 3,101 | +516 | 0.00% | 31,916 |
| 2008-12-29 | 2008-12-22 | 11.453 | 2,585 | -2,584 | 0.00% | 29,606 |
| 2008-12-22 | 2008-12-18 | 12.362 | 5,169 | -1,551 | 0.00% | 63,900 |
| 2008-12-19 | 2008-12-17 | 11.221 | 6,720 | +2,068 | 0.00% | 75,403 |
| 2008-12-05 | 2008-12-03 | 10.002 | 4,652 | -2,585 | 0.00% | 46,529 |
| 2008-12-03 | 2008-12-01 | 9.480 | 7,237 | -1,033 | 0.00% | 68,604 |
| 2008-12-01 | 2008-11-27 | 8.067 | 8,270 | -4,653 | 0.00% | 66,717 |
| 2008-11-28 | 2008-11-26 | 7.352 | 12,923 | +4,653 | 0.00% | 95,004 |
| 2008-11-20 | 2008-11-18 | 7.332 | 8,270 | +2,584 | 0.00% | 60,637 |
| 2008-11-03 | 2008-10-30 | 7.893 | 5,686 | +1,034 | 0.00% | 44,881 |
| 2008-10-29 | 2008-10-27 | 6.926 | 4,652 | +2,067 | 0.00% | 32,219 |
| 2008-10-27 | 2008-10-23 | 8.125 | 2,585 | -5,169 | 0.00% | 21,004 |
| 2008-10-24 | 2008-10-22 | 7.622 | 7,754 | +5,169 | 0.00% | 59,104 |
| 2008-10-22 | 2008-10-20 | 8.338 | 2,585 | -5,169 | 0.00% | 21,554 |
| 2008-10-17 | 2008-10-15 | 7.796 | 7,754 | +5,169 | 0.00% | 60,454 |
| 2008-10-14 | 2008-10-10 | 7.448 | 2,585 | -516 | 0.00% | 19,254 |
| 2008-10-08 | 2008-10-03 | 9.286 | 3,101 | +516 | 0.00% | 28,796 |
| 2008-10-06 | 2008-10-02 | 9.286 | 2,585 | -2,067 | 0.00% | 24,005 |
| 2008-10-02 | 2008-09-29 | 8.396 | 4,652 | -72,883 | 0.00% | 39,059 |
| 2008-09-30 | 2008-09-26 | 8.222 | 77,535 | -62,028 | 0.00% | 637,499 |
| 2008-09-29 | 2008-09-25 | 7.642 | 139,563 | +10,855 | 0.01% | 1,066,498 |
| 2008-09-25 | 2008-09-23 | 7.932 | 128,708 | +41,352 | 0.01% | 1,020,898 |
| 2008-09-24 | 2008-09-22 | 9.247 | 87,356 | +82,704 | 0.01% | 807,818 |
| 2008-09-19 | 2008-09-17 | 9.576 | 4,652 | +2,067 | 0.00% | 44,549 |
| 2008-09-01 | 2008-08-28 | 16.870 | 2,585 | -5,169 | 0.00% | 43,608 |
| 2008-08-29 | 2008-08-27 | 16.831 | 7,754 | +5,169 | 0.00% | 130,508 |
| 2008-08-25 | 2008-08-20 | 16.367 | 2,585 | -258 | 0.00% | 42,308 |
| 2008-08-18 | 2008-08-14 | 15.670 | 2,843 | -258 | 0.00% | 44,551 |
| 2008-08-05 | 2008-08-01 | 19.462 | 3,101 | -8,271 | 0.00% | 60,352 |
| 2008-08-04 | 2008-07-31 | 18.862 | 11,372 | +6,720 | 0.00% | 214,503 |
| 2008-08-01 | 2008-07-30 | 18.882 | 4,652 | +1,551 | 0.00% | 87,838 |
| 2008-07-30 | 2008-07-28 | 19.423 | 3,101 | +1,550 | 0.00% | 60,232 |
| 2008-07-28 | 2008-07-24 | 20.468 | 1,551 | -2,584 | 0.00% | 31,746 |
| 2008-07-25 | 2008-07-23 | 21.203 | 4,135 | +2,584 | 0.00% | 87,676 |
| 2008-07-23 | 2008-07-21 | 18.920 | 1,551 | -4,135 | 0.00% | 29,346 |
| 2008-07-22 | 2008-07-18 | 17.682 | 5,686 | +4,135 | 0.00% | 100,542 |
| 2008-07-21 | 2008-07-17 | 17.721 | 1,551 | -20,676 | 0.00% | 27,485 |
| 2008-07-18 | 2008-07-16 | 17.470 | 22,227 | +10,338 | 0.00% | 388,295 |
| 2008-07-17 | 2008-07-15 | 17.992 | 11,889 | +6,462 | 0.00% | 213,905 |
| 2008-07-16 | 2008-07-14 | 19.849 | 5,427 | +2,067 | 0.00% | 107,721 |
| 2008-07-14 | 2008-07-10 | 20.120 | 3,360 | -5,169 | 0.00% | 67,603 |
| 2008-07-10 | 2008-07-08 | 17.760 | 8,529 | -6,720 | 0.00% | 151,472 |
| 2008-07-09 | 2008-07-07 | 18.475 | 15,249 | -20,934 | 0.00% | 281,733 |
| 2008-07-08 | 2008-07-04 | 16.773 | 36,183 | -16,024 | 0.00% | 606,899 |
| 2008-07-07 | 2008-07-03 | 15.728 | 52,207 | +3,618 | 0.00% | 821,130 |
| 2008-07-04 | 2008-07-02 | 16.638 | 48,589 | +41,869 | 0.00% | 808,405 |
| 2008-07-03 | 2008-06-30 | 17.315 | 6,720 | -40,835 | 0.00% | 116,355 |
| 2008-06-30 | 2008-06-26 | 17.992 | 47,555 | -1,034 | 0.00% | 855,602 |
| 2008-06-26 | 2008-06-24 | 18.572 | 48,589 | +13,957 | 0.00% | 902,406 |
| 2008-06-25 | 2008-06-23 | 19.540 | 34,632 | +12,922 | 0.00% | 676,693 |
| 2008-06-24 | 2008-06-20 | 20.313 | 21,710 | +12,406 | 0.00% | 441,003 |
| 2008-06-23 | 2008-06-19 | 21.087 | 9,304 | +7,753 | 0.00% | 196,195 |
| 2008-06-20 | 2008-06-18 | 22.441 | 1,551 | -1,034 | 0.00% | 34,807 |
| 2008-06-18 | 2008-06-16 | 22.562 | 2,585 | -5,169 | 0.00% | 58,322 |
| 2008-06-17 | 2008-06-13 | 21.346 | 7,754 | -9,576 | 0.00% | 165,513 |
| 2008-06-16 | 2008-06-12 | 21.581 | 17,330 | +3,058 | 0.00% | 373,998 |
| 2008-06-13 | 2008-06-11 | 22.366 | 14,272 | +510 | 0.00% | 319,203 |
| 2008-06-12 | 2008-06-10 | 22.876 | 13,762 | +6,116 | 0.00% | 314,817 |
| 2008-06-11 | 2008-06-06 | 24.877 | 7,646 | -2,038 | 0.00% | 190,209 |
| 2008-06-10 | 2008-06-05 | 24.524 | 9,684 | +509 | 0.00% | 237,488 |
| 2008-06-04 | 2008-06-02 | 26.093 | 9,175 | -1,019 | 0.00% | 239,406 |
| 2008-06-03 | 2008-05-30 | 25.505 | 10,194 | -19,879 | 0.00% | 259,995 |
| 2008-06-02 | 2008-05-29 | 24.092 | 30,073 | +4,078 | 0.00% | 724,524 |
| 2008-05-30 | 2008-05-28 | 24.210 | 25,995 | -510 | 0.00% | 629,336 |
| 2008-05-29 | 2008-05-27 | 24.367 | 26,505 | -8,410 | 0.00% | 645,843 |
| 2008-05-28 | 2008-05-26 | 23.150 | 34,915 | +2,039 | 0.00% | 808,298 |
| 2008-05-27 | 2008-05-23 | 23.818 | 32,876 | +14,017 | 0.00% | 783,024 |
| 2008-05-26 | 2008-05-22 | 24.995 | 18,859 | +6,116 | 0.00% | 471,374 |
| 2008-05-23 | 2008-05-21 | 25.348 | 12,743 | +4,078 | 0.00% | 323,007 |
| 2008-05-22 | 2008-05-20 | 25.936 | 8,665 | -1,019 | 0.00% | 224,739 |
| 2008-05-21 | 2008-05-19 | 26.564 | 9,684 | +4,077 | 0.00% | 257,247 |
| 2008-05-20 | 2008-05-16 | 27.074 | 5,607 | +4,078 | 0.00% | 151,805 |
| 2008-05-15 | 2008-05-13 | 28.291 | 1,529 | -10,449 | 0.00% | 43,256 |
| 2008-05-14 | 2008-05-09 | 27.820 | 11,978 | +1,274 | 0.00% | 333,225 |
| 2008-05-13 | 2008-05-08 | 28.251 | 10,704 | +5,097 | 0.00% | 302,403 |
| 2008-05-09 | 2008-05-07 | 29.468 | 5,607 | +4,078 | 0.00% | 165,226 |
| 2008-04-28 | 2008-04-24 | 32.999 | 1,529 | -5,097 | 0.00% | 50,456 |
| 2008-04-25 | 2008-04-23 | 31.626 | 6,626 | +5,097 | 0.00% | 209,553 |
| 2008-04-07 | 2008-04-02 | 28.801 | 1,529 | -4,842 | 0.00% | 44,036 |
| 2008-04-02 | 2008-03-31 | 27.388 | 6,371 | +5,097 | 0.00% | 174,490 |
| 2008-04-01 | 2008-03-28 | 26.996 | 1,274 | -5,097 | 0.00% | 34,393 |
| 2008-03-31 | 2008-03-27 | 25.269 | 6,371 | +5,097 | 0.00% | 160,991 |
| 2008-03-19 | 2008-03-17 | 19.698 | 1,274 | -765 | 0.00% | 25,095 |
| 2008-03-10 | 2008-03-06 | 27.741 | 2,039 | +510 | 0.00% | 56,565 |
| 2008-02-19 | 2008-02-15 | 35.589 | 1,529 | -5,097 | 0.00% | 54,415 |
| 2008-02-18 | 2008-02-14 | 34.451 | 6,626 | -5,097 | 0.00% | 228,272 |
| 2008-02-15 | 2008-02-13 | 33.392 | 11,723 | +5,097 | 0.00% | 391,450 |
| 2008-02-14 | 2008-02-12 | 32.371 | 6,626 | +5,097 | 0.00% | 214,493 |
| 2008-01-24 | 2008-01-22 | 27.506 | 1,529 | -255 | 0.00% | 42,056 |
| 2008-01-02 | 2007-12-27 | 39.729 | 1,784 | +255 | 0.00% | 70,876 |
| 2007-12-18 | 2007-12-14 | 36.923 | 1,529 | -255 | 0.00% | 56,455 |
| 2007-11-30 | 2007-11-28 | 40.219 | 1,784 | +255 | 0.00% | 71,751 |
| 2007-11-12 | 2007-11-08 | 52.677 | 1,529 | -255 | 0.00% | 80,543 |
| 2007-11-08 | 2007-11-06 | 53.168 | 1,784 | +255 | 0.00% | 94,851 |
| 2007-11-05 | 2007-11-01 | 56.993 | 1,529 | -255 | 0.00% | 87,143 |
| 2007-10-24 | 2007-10-22 | 46.791 | 1,784 | +765 | 0.00% | 83,476 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,019 | +7 | 0.00% | 41,484 |
| 2007-09-04 | 2007-08-31 | 40.710 | 1,012 | -253 | 0.00% | 41,199 |
| 2007-09-03 | 2007-08-30 | 40.117 | 1,265 | -253 | 0.00% | 50,748 |
| 2007-08-31 | 2007-08-29 | 39.445 | 1,518 | +253 | 0.00% | 59,878 |
| 2007-08-09 | 2007-08-07 | 37.904 | 1,265 | +253 | 0.00% | 47,949 |
| 2007-08-01 | 2007-07-30 | 40.611 | 1,012 | +253 | 0.00% | 41,099 |
| 2007-06-26 | 2007-06-22 | 35.730 | 759 | 0.00% | 27,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy