History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 -2,000
2022-09-20 2022-09-16 4.420 2,000 -5,000 0.00% 8,840
2022-01-12 2022-01-10 5.600 7,000 +2,000 0.00% 39,200
2022-01-04 2021-12-31 5.100 5,000 -2,000 0.00% 25,500
2021-12-23 2021-12-21 5.150 7,000 -30,000 0.00% 36,050
2021-12-16 2021-12-14 5.670 37,000 -2,000 0.00% 209,790
2021-09-24 2021-09-21 14.876 39,000 +1,000 0.00% 580,182
2021-09-23 2021-09-20 14.077 38,000 +1,881 0.00% 534,921
2021-09-17 2021-09-15 16.055 36,119 +951 0.00% 579,883
2021-09-14 2021-09-10 16.981 35,168 +950 0.00% 597,175
2021-09-07 2021-09-03 17.507 34,218 +28,515 0.00% 599,043
2021-07-30 2021-07-28 16.728 5,703 +951 0.00% 95,400
2021-07-21 2021-07-19 18.727 4,752 -38,020 0.00% 88,991
2021-07-09 2021-07-07 19.190 42,772 -9,505 0.00% 820,795
2021-06-22 2021-06-18 20.726 52,277 -47,525 0.00% 1,083,495
2021-06-11 2021-06-09 24.880 99,802 +4,847 0.00% 2,483,092
2021-05-11 2021-05-07 24.991 94,955 +4,522 0.00% 2,372,998
2021-05-07 2021-05-05 24.880 90,433 +18,086 0.00% 2,249,990
2021-04-14 2021-04-12 25.544 72,347 -27,130 0.00% 1,848,007
2021-04-09 2021-04-07 26.262 99,477 +9,044 0.00% 2,612,506
2021-04-07 2021-03-31 27.036 90,433 +18,086 0.00% 2,444,989
2021-01-26 2021-01-22 26.539 72,347 -9,043 0.00% 1,920,007
2021-01-18 2021-01-14 25.212 81,390 -9,043 0.00% 2,051,998
2020-12-07 2020-12-03 30.354 90,433 -135,651 0.00% 2,744,987
2020-12-04 2020-12-02 30.575 226,084 -27,130 0.01% 6,912,514
2020-12-03 2020-12-01 31.073 253,214 -18,086 0.01% 7,868,014
2020-11-25 2020-11-23 32.123 271,300 -45,217 0.01% 8,714,992
2020-11-11 2020-11-09 33.229 316,517 -27,130 0.01% 10,517,502
2020-11-03 2020-10-30 30.243 343,647 -63,303 0.01% 10,393,001
2020-11-02 2020-10-29 30.520 406,950 -18,087 0.01% 12,419,989
2020-10-29 2020-10-27 30.354 425,037 -45,217 0.01% 12,901,499
2020-10-28 2020-10-23 31.625 470,254 -27,130 0.01% 14,872,008
2020-10-27 2020-10-22 31.847 497,384 -9,043 0.02% 15,840,007
2020-10-23 2020-10-21 32.013 506,427 -18,087 0.02% 16,211,996
2020-10-22 2020-10-20 33.229 524,514 -18,086 0.02% 17,429,007
2020-10-16 2020-10-14 35.164 542,600 -36,174 0.02% 19,079,983
2020-10-15 2020-10-12 34.888 578,774 -18,087 0.02% 20,192,005
2020-10-14 2020-10-09 35.219 596,861 -9,043 0.02% 21,021,016
2020-10-12 2020-10-08 35.772 605,904 -18,087 0.02% 21,674,504
2020-10-09 2020-10-07 36.159 623,991 -9,043 0.02% 22,563,016
2020-09-29 2020-09-25 33.782 633,034 -27,130 0.02% 21,385,003
2020-09-28 2020-09-24 34.943 660,164 -18,087 0.02% 23,068,003
2020-09-24 2020-09-22 35.772 678,251 -9,043 0.02% 24,262,514
2020-09-16 2020-09-14 36.602 687,294 -9,043 0.02% 25,156,002
2020-09-14 2020-09-10 36.989 696,337 -18,087 0.02% 25,756,489
2020-09-11 2020-09-09 36.270 714,424 -9,043 0.02% 25,912,001
2020-09-07 2020-09-03 39.550 723,467 +14,490 0.02% 28,613,068
2020-08-13 2020-08-11 36.221 708,977 +8,419 0.02% 25,679,990
2020-08-12 2020-08-10 35.713 700,558 -8,862 0.02% 25,019,319
2020-08-10 2020-08-06 36.560 709,420 -8,863 0.02% 25,936,186
2020-08-05 2020-08-03 37.914 718,283 -26,586 0.02% 27,232,815
2020-07-29 2020-07-27 35.262 744,869 -17,725 0.02% 26,265,616
2020-07-28 2020-07-24 35.883 762,594 -8,862 0.02% 27,363,912
2020-07-22 2020-07-20 37.406 771,456 -17,724 0.02% 28,857,079
2020-07-20 2020-07-16 36.165 789,180 -8,863 0.03% 28,540,513
2020-07-15 2020-07-13 37.970 798,043 -8,862 0.03% 30,301,843
2020-07-07 2020-07-03 39.099 806,905 -8,862 0.03% 31,548,835
2020-06-26 2020-06-23 37.237 815,767 -8,862 0.03% 30,376,501
2020-06-22 2020-06-18 37.632 824,629 -8,862 0.03% 31,032,168
2020-06-19 2020-06-17 36.898 833,491 -8,863 0.03% 30,754,335
2020-06-18 2020-06-16 37.011 842,354 -8,862 0.03% 31,176,414
2020-06-03 2020-06-01 37.124 851,216 -8,862 0.03% 31,600,456
2020-05-29 2020-05-27 37.944 860,078 +13,794 0.03% 32,634,780
2020-05-26 2020-05-22 37.133 846,284 -86,311 0.03% 31,425,031
2020-05-25 2020-05-21 38.523 932,595 -8,631 0.03% 35,926,613
2020-05-19 2020-05-15 36.554 941,226 -17,263 0.03% 34,405,259
2020-05-14 2020-05-12 36.264 958,489 +17,263 0.03% 34,758,659
2020-05-08 2020-05-06 35.105 941,226 -8,632 0.03% 33,042,134
2020-05-07 2020-05-05 34.642 949,858 -8,631 0.03% 32,904,964
2020-05-04 2020-04-28 36.206 958,489 -8,631 0.03% 34,703,134
2020-04-27 2020-04-23 35.511 967,120 -8,631 0.03% 34,343,329
2020-04-24 2020-04-22 35.221 975,751 +17,262 0.03% 34,367,199
2020-04-22 2020-04-20 35.163 958,489 -8,631 0.03% 33,703,684
2020-04-17 2020-04-15 34.526 967,120 +8,631 0.03% 33,390,904
2020-04-16 2020-04-14 35.047 958,489 -8,631 0.03% 33,592,634
2020-04-15 2020-04-09 33.773 967,120 +34,525 0.03% 32,662,579
2020-04-14 2020-04-08 34.121 932,595 +8,631 0.03% 31,820,715
2020-04-09 2020-04-07 34.642 923,964 +43,156 0.03% 32,007,945
2020-04-08 2020-04-06 32.904 880,808 -25,894 0.03% 28,982,186
2020-04-07 2020-04-03 32.383 906,702 +17,262 0.03% 29,361,479
2020-04-06 2020-04-02 32.093 889,440 +17,263 0.03% 28,544,864
2020-04-03 2020-04-01 31.282 872,177 +25,893 0.03% 27,283,491
2020-04-02 2020-03-31 31.630 846,284 +38,840 0.03% 26,767,655
2020-04-01 2020-03-30 29.312 807,444 -51,787 0.03% 23,668,159
2020-03-25 2020-03-23 24.678 859,231 -8,631 0.03% 21,204,161
2020-03-24 2020-03-20 26.416 867,862 -8,631 0.03% 22,925,408
2020-03-23 2020-03-19 24.852 876,493 -86,311 0.03% 21,782,479
2020-03-20 2020-03-18 26.010 962,804 -120,836 0.03% 25,042,967
2020-03-19 2020-03-17 27.632 1,083,640 -51,787 0.04% 29,943,665
2020-03-18 2020-03-16 28.501 1,135,427 +25,893 0.04% 32,361,293
2020-03-16 2020-03-12 30.761 1,109,534 +17,262 0.04% 34,130,031
2020-03-13 2020-03-11 31.514 1,092,272 +4,316 0.04% 34,421,616
2020-03-12 2020-03-10 31.630 1,087,956 -43,156 0.04% 34,411,652
2020-03-10 2020-03-06 33.425 1,131,112 +17,263 0.04% 37,807,936
2020-03-09 2020-03-05 34.005 1,113,849 -51,787 0.04% 37,876,163
2020-03-06 2020-03-04 34.236 1,165,636 -34,525 0.04% 39,907,267
2020-03-05 2020-03-03 32.788 1,200,161 -17,262 0.04% 39,351,156
2020-02-25 2020-02-21 31.630 1,217,423 -17,262 0.04% 38,506,646
2020-02-24 2020-02-20 32.209 1,234,685 -43,156 0.04% 39,767,887
2020-02-21 2020-02-19 32.325 1,277,841 -25,894 0.04% 41,305,946
2020-02-17 2020-02-13 32.788 1,303,735 +86,312 0.04% 42,747,164
2020-02-14 2020-02-12 32.557 1,217,423 +25,893 0.04% 39,635,046
2020-02-05 2020-02-03 29.834 1,191,530 -8,631 0.04% 35,547,885
2020-02-04 2020-01-31 29.370 1,200,161 -112,205 0.04% 35,249,180
2020-01-30 2020-01-24 31.688 1,312,366 -43,155 0.05% 41,585,684
2020-01-29 2020-01-22 33.715 1,355,521 -86,312 0.05% 45,701,535
2020-01-23 2020-01-21 32.499 1,441,833 -129,467 0.05% 46,857,528
2020-01-20 2020-01-16 37.191 1,571,300 +8,631 0.06% 58,438,047
2020-01-13 2020-01-09 35.743 1,562,669 +43,156 0.05% 55,853,927
2020-01-10 2020-01-08 35.047 1,519,513 +25,893 0.05% 53,255,117
2020-01-09 2020-01-07 34.932 1,493,620 +25,894 0.05% 52,174,583
2020-01-08 2020-01-06 34.410 1,467,726 +8,631 0.05% 50,504,838
2020-01-06 2020-01-02 35.859 1,459,095 +8,631 0.05% 52,320,968
2020-01-03 2019-12-31 34.990 1,450,464 -17,262 0.05% 50,751,098
2020-01-02 2019-12-27 34.294 1,467,726 -8,631 0.05% 50,334,788
2019-12-23 2019-12-19 34.005 1,476,357 +8,631 0.05% 50,203,158
2019-12-19 2019-12-17 34.642 1,467,726 -17,263 0.05% 50,844,938
2019-12-18 2019-12-16 34.121 1,484,989 -8,631 0.05% 50,668,737
2019-12-17 2019-12-13 33.657 1,493,620 -8,631 0.05% 50,271,032
2019-12-09 2019-12-05 32.730 1,502,251 +8,631 0.05% 49,169,127
2019-12-05 2019-12-03 33.947 1,493,620 +17,263 0.05% 50,703,657
2019-11-26 2019-11-22 32.267 1,476,357 -8,632 0.05% 47,637,409
2019-11-25 2019-11-21 32.093 1,484,989 +25,894 0.05% 47,657,862
2019-11-13 2019-11-11 31.166 1,459,095 -103,574 0.05% 45,474,444
2019-11-04 2019-10-31 30.529 1,562,669 +86,312 0.05% 47,706,677
2019-10-30 2019-10-28 30.008 1,476,357 +25,893 0.05% 44,301,935
2019-10-23 2019-10-21 30.123 1,450,464 +25,893 0.05% 43,692,998
2019-10-22 2019-10-18 29.776 1,424,571 +17,263 0.05% 42,417,862
2019-10-18 2019-10-16 29.950 1,407,308 +103,573 0.05% 42,148,415
2019-10-16 2019-10-14 29.081 1,303,735 +34,525 0.05% 37,913,562
2019-10-08 2019-10-03 27.690 1,269,210 +17,262 0.04% 35,144,950
2019-09-26 2019-09-24 26.416 1,251,948 -12,083 0.04% 33,071,408
2019-09-25 2019-09-23 26.879 1,264,031 +12,083 0.04% 33,976,392
2019-09-24 2019-09-20 27.575 1,251,948 +17,263 0.04% 34,521,908
2019-09-23 2019-09-19 27.053 1,234,685 +17,262 0.04% 33,402,164
2019-09-20 2019-09-18 27.401 1,217,423 +25,893 0.04% 33,358,322
2019-09-17 2019-09-13 27.343 1,191,530 +43,156 0.04% 32,579,809
2019-09-16 2019-09-12 26.358 1,148,374 +17,262 0.04% 30,268,876
2019-09-13 2019-09-11 26.068 1,131,112 +25,894 0.04% 29,486,259
2019-09-11 2019-09-09 25.605 1,105,218 +17,262 0.04% 28,299,044
2019-09-09 2019-09-05 27.480 1,087,956 +28,382 0.04% 29,897,486
2019-09-03 2019-08-30 26.410 1,059,574 -16,812 0.04% 27,983,088
2019-09-02 2019-08-29 26.648 1,076,386 -25,218 0.04% 28,683,188
2019-08-30 2019-08-28 26.469 1,101,604 -58,842 0.04% 29,158,615
2019-08-23 2019-08-21 26.172 1,160,446 +8,406 0.04% 30,370,992
2019-08-19 2019-08-15 24.268 1,152,040 -8,406 0.04% 27,958,193
2019-08-15 2019-08-13 23.793 1,160,446 -126,090 0.04% 27,609,993
2019-08-14 2019-08-12 24.506 1,286,536 -16,812 0.05% 31,528,298
2019-08-13 2019-08-09 24.387 1,303,348 -8,406 0.05% 31,785,249
2019-08-12 2019-08-08 24.566 1,311,754 -16,812 0.05% 32,224,324
2019-08-09 2019-08-07 23.364 1,328,566 -16,812 0.05% 31,041,020
2019-08-08 2019-08-06 23.031 1,345,378 -84,060 0.05% 30,985,681
2019-08-07 2019-08-05 23.364 1,429,438 -25,218 0.05% 33,397,824
2019-08-06 2019-08-02 24.804 1,454,656 -25,218 0.05% 36,080,930
2019-08-01 2019-07-30 26.469 1,479,874 -16,812 0.05% 39,171,132
2019-07-31 2019-07-29 26.112 1,496,686 +8,406 0.05% 39,081,982
2019-07-30 2019-07-26 26.410 1,488,280 +6,725 0.05% 39,305,107
2019-07-26 2019-07-24 26.469 1,481,555 +1,681 0.05% 39,215,627
2019-07-19 2019-07-17 27.778 1,479,874 +25,218 0.05% 41,107,682
2019-07-18 2019-07-16 28.730 1,454,656 -16,812 0.05% 41,791,581
2019-07-16 2019-07-12 28.016 1,471,468 +16,812 0.05% 41,224,282
2019-07-15 2019-07-11 27.540 1,454,656 +25,218 0.05% 40,061,081
2019-07-09 2019-07-05 28.967 1,429,438 -25,218 0.05% 41,407,180
2019-07-05 2019-07-03 28.908 1,454,656 -33,624 0.05% 42,051,156
2019-07-02 2019-06-27 27.837 1,488,280 +421 0.05% 41,429,708
2019-06-28 2019-06-26 28.194 1,487,859 +16,812 0.05% 41,948,988
2019-06-27 2019-06-25 28.432 1,471,047 +16,812 0.05% 41,824,987
2019-06-26 2019-06-24 28.848 1,454,235 +84,059 0.05% 41,952,486
2019-06-21 2019-06-19 29.528 1,370,176 +243,774 0.05% 40,458,143
2019-06-20 2019-06-18 28.670 1,126,402 +49,041 0.04% 32,293,998
2019-06-19 2019-06-17 27.874 1,077,361 +8,162 0.04% 30,029,991
2019-06-18 2019-06-14 28.241 1,069,199 -8,162 0.04% 30,195,486
2019-06-17 2019-06-13 28.057 1,077,361 -8,162 0.04% 30,227,991
2019-06-14 2019-06-12 27.200 1,085,523 +8,162 0.04% 29,525,996
2019-06-12 2019-06-10 27.690 1,077,361 -24,486 0.04% 29,831,991
2019-06-11 2019-06-06 26.587 1,101,847 +48,971 0.04% 29,295,005
2019-06-10 2019-06-05 26.832 1,052,876 -16,323 0.04% 28,251,004
2019-06-05 2019-06-03 26.832 1,069,199 +16,323 0.04% 28,688,987
2019-05-29 2019-05-27 25.423 1,052,876 -16,323 0.04% 26,767,504
2019-05-28 2019-05-24 25.607 1,069,199 -8,162 0.04% 27,378,987
2019-05-27 2019-05-23 26.036 1,077,361 -16,324 0.04% 28,049,992
2019-05-24 2019-05-22 26.036 1,093,685 -8,162 0.04% 28,475,000
2019-05-23 2019-05-21 25.607 1,101,847 -16,323 0.04% 28,215,005
2019-05-22 2019-05-20 25.607 1,118,170 -114,266 0.04% 28,632,988
2019-05-20 2019-05-16 27.567 1,232,436 +40,809 0.05% 33,974,998
2019-05-17 2019-05-15 27.200 1,191,627 +8,162 0.04% 32,412,002
2019-05-16 2019-05-14 27.139 1,183,465 +16,324 0.04% 32,117,498
2019-05-14 2019-05-09 27.445 1,167,141 -57,133 0.04% 32,031,988
2019-05-10 2019-05-08 28.057 1,224,274 -81,619 0.05% 34,349,993
2019-05-09 2019-05-07 28.548 1,305,893 +8,162 0.05% 37,280,014
2019-05-08 2019-05-06 28.425 1,297,731 +24,486 0.05% 36,888,009
2019-05-07 2019-05-03 29.160 1,273,245 -16,324 0.05% 37,127,994
2019-05-06 2019-05-02 29.221 1,289,569 +48,971 0.05% 37,683,004
2019-05-03 2019-04-30 29.283 1,240,598 -16,324 0.05% 36,328,003
2019-04-30 2019-04-26 28.976 1,256,922 +16,324 0.05% 36,421,013
2019-04-29 2019-04-25 28.793 1,240,598 -40,809 0.05% 35,720,003
2019-04-26 2019-04-24 29.099 1,281,407 +24,485 0.05% 37,287,499
2019-04-25 2019-04-23 28.731 1,256,922 -16,323 0.05% 36,113,013
2019-04-24 2019-04-18 29.711 1,273,245 -233,428 0.05% 37,829,994
2019-04-23 2019-04-17 30.447 1,506,673 +65,294 0.06% 45,873,085
2019-04-18 2019-04-16 31.366 1,441,379 +53,868 0.05% 45,209,604
2019-04-17 2019-04-15 31.856 1,387,511 -40,809 0.05% 44,200,006
2019-04-16 2019-04-12 31.611 1,428,320 -40,809 0.05% 45,150,002
2019-04-15 2019-04-11 31.366 1,469,129 +81,618 0.05% 46,079,998
2019-04-11 2019-04-09 32.591 1,387,511 -133,446 0.05% 45,220,007
2019-04-10 2019-04-08 31.488 1,520,957 +100,799 0.06% 47,891,960
2019-04-09 2019-04-04 31.549 1,420,158 -65,295 0.05% 44,804,997
2019-04-08 2019-04-03 31.488 1,485,453 +32,648 0.06% 46,774,008
2019-04-04 2019-04-02 31.488 1,452,805 +122,427 0.05% 45,745,987
2019-04-03 2019-04-01 30.875 1,330,378 +310,149 0.05% 41,076,000
2019-04-02 2019-03-29 30.079 1,020,229 +24,486 0.04% 30,687,514
2019-04-01 2019-03-28 29.221 995,743 +24,485 0.04% 29,096,999
2019-03-29 2019-03-27 29.344 971,258 +89,781 0.04% 28,500,513
2019-03-28 2019-03-26 27.077 881,477 +24,485 0.03% 23,867,988
2019-03-26 2019-03-22 26.587 856,992 +16,324 0.03% 22,785,001
2019-03-25 2019-03-21 25.668 840,668 +48,971 0.03% 21,578,492
2019-03-22 2019-03-20 25.975 791,697 +40,809 0.03% 20,563,991
2019-03-20 2019-03-18 25.546 750,888 +81,618 0.03% 19,181,995
2019-03-14 2019-03-12 24.333 669,270 -4,081 0.02% 16,285,202
2019-03-12 2019-03-08 23.279 673,351 +4,081 0.02% 15,675,004
2019-03-08 2019-03-06 24.627 669,270 +32,647 0.02% 16,482,002
2019-03-07 2019-03-05 24.627 636,623 -4,081 0.02% 15,678,010
2019-03-05 2019-03-01 23.328 640,704 -32,647 0.02% 14,946,411
2019-03-01 2019-02-27 23.083 673,351 -40,809 0.02% 15,543,004
2019-02-28 2019-02-26 23.720 714,160 -57,133 0.03% 16,940,001
2019-02-27 2019-02-25 24.382 771,293 -163,236 0.03% 18,805,506
2019-02-26 2019-02-22 25.056 934,529 +4,081 0.03% 23,415,242
2019-02-25 2019-02-21 25.117 930,448 +48,971 0.03% 23,369,990
2019-02-20 2019-02-18 25.239 881,477 -4,081 0.03% 22,247,989
2019-02-19 2019-02-15 24.933 885,558 -8,162 0.03% 22,079,741
2019-02-14 2019-02-12 25.668 893,720 +40,809 0.03% 22,940,245
2019-02-13 2019-02-11 26.036 852,911 +16,324 0.03% 22,206,249
2019-02-08 2019-01-31 27.200 836,587 +114,265 0.03% 22,754,989
2019-02-01 2019-01-30 26.403 722,322 +24,486 0.03% 19,071,755
2019-01-31 2019-01-29 25.362 697,836 -16,324 0.03% 17,698,492
2019-01-30 2019-01-28 24.933 714,160 -12,243 0.03% 17,806,251
2019-01-29 2019-01-25 24.382 726,403 -16,323 0.03% 17,711,007
2019-01-28 2019-01-24 25.178 742,726 +8,161 0.03% 18,700,491
2019-01-25 2019-01-23 25.056 734,565 +40,810 0.03% 18,405,012
2019-01-23 2019-01-21 26.648 693,755 +65,294 0.03% 18,487,489
2019-01-22 2019-01-18 26.587 628,461 +16,324 0.02% 16,709,006
2019-01-18 2019-01-16 26.710 612,137 +32,647 0.02% 16,349,997
2019-01-17 2019-01-15 26.403 579,490 -8,162 0.02% 15,300,505
2019-01-15 2019-01-11 25.730 587,652 +48,971 0.02% 15,120,009
2019-01-14 2019-01-10 25.056 538,681 +48,971 0.02% 13,497,008
2019-01-11 2019-01-09 24.994 489,710 +24,486 0.02% 12,240,008
2019-01-10 2019-01-08 24.933 465,224 +24,485 0.02% 11,599,495
2019-01-08 2019-01-04 24.455 440,739 -8,162 0.02% 10,778,407
2019-01-07 2019-01-03 23.671 448,901 -8,161 0.02% 10,626,011
2019-01-04 2019-01-02 23.818 457,062 -16,324 0.02% 10,886,391
2019-01-03 2018-12-31 25.607 473,386 -16,324 0.02% 12,121,999
2018-12-21 2018-12-19 24.504 489,710 +16,324 0.02% 12,000,008
2018-12-20 2018-12-18 24.504 473,386 +24,485 0.02% 11,599,999
2018-12-19 2018-12-17 25.178 448,901 +24,486 0.02% 11,302,511
2018-12-18 2018-12-14 25.913 424,415 +40,809 0.02% 10,997,998
2018-12-17 2018-12-13 25.668 383,606 +48,971 0.01% 9,846,502
2018-12-14 2018-12-12 24.431 334,635 +32,647 0.01% 8,175,401
2018-12-11 2018-12-07 23.549 301,988 +8,162 0.01% 7,111,408
2018-12-10 2018-12-06 23.353 293,826 +24,486 0.01% 6,861,604
2018-12-07 2018-12-05 23.720 269,340 +8,161 0.01% 6,388,792
2018-12-06 2018-12-04 23.965 261,179 +16,324 0.01% 6,259,212
2018-12-05 2018-12-03 24.504 244,855 +81,618 0.01% 6,000,004
2018-12-04 2018-11-30 23.696 163,237 +32,648 0.01% 3,868,010
2018-12-03 2018-11-29 23.279 130,589 +24,485 0.00% 3,039,994
2018-11-30 2018-11-28 23.132 106,104 +8,162 0.00% 2,454,405
2018-11-29 2018-11-27 22.372 97,942 +8,162 0.00% 2,191,201
2018-11-28 2018-11-26 22.372 89,780 +32,647 0.00% 2,008,598
2018-11-27 2018-11-23 22.470 57,133 +32,648 0.00% 1,283,805
2018-11-26 2018-11-22 22.789 24,485 +24,485 0.00% 557,989
2018-11-14 2018-11-12 20.780 0 -40,809
2018-11-13 2018-11-09 20.902 40,809 -81,618 0.00% 852,997
2018-11-12 2018-11-08 22.054 122,427 +65,294 0.00% 2,699,991
2018-11-09 2018-11-07 21.956 57,133 +57,133 0.00% 1,254,404
2018-11-07 2018-11-05 21.196 0 -24,485
2018-11-06 2018-11-02 21.711 24,485 -16,324 0.00% 531,589
2018-11-05 2018-11-01 20.339 40,809 -24,486 0.00% 829,997
2018-11-02 2018-10-31 18.795 65,295 +48,971 0.00% 1,227,207
2018-11-01 2018-10-30 19.113 16,324 +16,324 0.00% 312,007
2018-10-31 2018-10-29 19.579 0 -24,485
2018-10-30 2018-10-26 19.554 24,485 +24,485 0.00% 478,791
2018-10-10 2018-10-08 20.461 0 -106,104
2018-10-09 2018-10-05 21.417 106,104 -40,809 0.00% 2,272,405
2018-10-08 2018-10-04 21.858 146,913 -97,942 0.01% 3,211,202
2018-10-04 2018-10-02 22.495 244,855 -97,942 0.01% 5,508,003
2018-10-03 2018-09-28 23.916 342,797 -65,294 0.01% 8,198,405
2018-09-26 2018-09-21 27.016 408,091 +32,647 0.02% 11,024,989
2018-09-24 2018-09-20 26.465 375,444 +8,162 0.01% 9,935,997
2018-09-21 2018-09-19 26.158 367,282 +8,162 0.01% 9,607,493
2018-09-20 2018-09-18 25.056 359,120 +40,809 0.01% 8,997,989
2018-09-19 2018-09-17 25.301 318,311 -24,486 0.01% 8,053,492
2018-09-18 2018-09-14 25.791 342,797 +40,809 0.01% 8,841,006
2018-09-17 2018-09-13 25.730 301,988 +40,809 0.01% 7,770,009
2018-09-12 2018-09-10 25.730 261,179 +16,324 0.01% 6,720,013
2018-09-10 2018-09-06 26.517 244,855 -42,278 0.01% 6,492,906
2018-08-31 2018-08-29 28.774 287,133 +7,976 0.01% 8,262,007
2018-08-30 2018-08-28 28.774 279,157 +7,976 0.01% 8,032,505
2018-08-29 2018-08-27 28.837 271,181 +15,952 0.01% 7,820,002
2018-08-28 2018-08-24 28.022 255,229 +31,904 0.01% 7,151,997
2018-08-27 2018-08-23 28.649 223,325 +15,951 0.01% 6,397,987
2018-08-24 2018-08-22 28.586 207,374 +31,904 0.01% 5,928,010
2018-08-23 2018-08-21 28.398 175,470 +23,928 0.01% 4,983,000
2018-08-22 2018-08-20 26.956 151,542 +15,952 0.01% 4,084,992
2018-08-21 2018-08-17 25.953 135,590 +7,975 0.01% 3,518,988
2018-08-20 2018-08-16 25.514 127,615 +7,976 0.00% 3,256,011
2018-08-17 2018-08-15 24.900 119,639 +31,904 0.00% 2,979,009
2018-08-15 2018-08-13 26.956 87,735 +7,976 0.00% 2,365,000
2018-08-14 2018-08-10 28.461 79,759 +15,952 0.00% 2,269,997
2018-08-10 2018-08-08 26.517 63,807 +15,952 0.00% 1,691,993
2018-08-09 2018-08-07 26.831 47,855 +7,975 0.00% 1,283,988
2018-08-07 2018-08-03 25.514 39,880 -7,975 0.00% 1,017,512
2018-08-06 2018-08-02 26.204 47,855 -23,928 0.00% 1,253,988
2018-08-03 2018-08-01 26.643 71,783 -15,952 0.00% 1,912,495
2018-08-01 2018-07-30 27.959 87,735 +7,976 0.00% 2,453,000
2018-07-31 2018-07-27 29.088 79,759 +23,928 0.00% 2,319,997
2018-07-30 2018-07-26 28.649 55,831 +11,963 0.00% 1,599,489
2018-07-27 2018-07-25 28.398 43,868 +23,928 0.00% 1,245,764
2018-07-26 2018-07-24 28.210 19,940 +11,964 0.00% 562,506
2018-07-25 2018-07-23 27.395 7,976 -15,952 0.00% 218,502
2018-07-24 2018-07-20 26.079 23,928 +15,952 0.00% 624,007
2018-07-23 2018-07-19 26.267 7,976 -7,976 0.00% 209,502
2018-07-20 2018-07-18 26.517 15,952 +15,952 0.00% 423,005
2018-06-28 2018-06-26 27.144 0 -15,952
2018-06-27 2018-06-25 28.022 15,952 +15,952 0.00% 447,005
2018-06-21 2018-06-19 31.947 0 -15,557
2018-06-20 2018-06-15 33.425 15,557 +15,557 0.00% 519,995
2018-06-15 2018-06-13 32.911 0 -2,334
2018-06-12 2018-06-08 32.397 2,334 +2,334 0.00% 75,614
2018-06-08 2018-06-06 32.075 0 -2,334
2018-05-30 2018-05-28 29.311 2,334 -15,557 0.00% 68,413
2018-05-28 2018-05-24 28.926 17,891 -7,778 0.00% 517,509
2018-05-25 2018-05-23 28.733 25,669 +2,333 0.00% 737,542
2018-05-23 2018-05-18 29.890 23,336 -17,890 0.00% 697,509
2018-05-21 2018-05-17 27.769 41,226 -15,558 0.00% 1,144,789
2018-05-11 2018-05-09 27.383 56,784 +7,779 0.00% 1,554,913
2018-05-04 2018-05-02 27.897 49,005 +23,336 0.00% 1,367,101
2018-05-03 2018-04-30 27.062 25,669 +7,778 0.00% 694,643
2018-05-02 2018-04-27 26.997 17,891 +15,557 0.00% 483,008
2018-04-18 2018-04-16 27.319 2,334 -77,785 0.00% 63,762
2018-04-16 2018-04-12 28.090 80,119 +2,333 0.00% 2,250,543
2018-04-12 2018-04-10 29.247 77,786 +38,893 0.00% 2,275,010
2018-04-04 2018-03-29 28.540 38,893 +38,893 0.00% 1,110,005
2018-04-03 2018-03-28 27.833 0 -2,334
2018-03-28 2018-03-26 25.905 2,334 +2,334 0.00% 60,461
2018-03-21 2018-03-19 28.283 0 -23,336
2018-03-20 2018-03-16 29.826 23,336 +19,836 0.00% 696,009
2018-03-15 2018-03-13 26.869 3,500 +1,166 0.00% 94,040
2018-03-12 2018-03-08 27.447 2,334 -777 0.00% 64,062
2018-03-08 2018-03-06 26.740 3,111 -2,334 0.00% 83,189
2018-03-07 2018-03-05 26.226 5,445 -1,556 0.00% 142,800
2018-03-01 2018-02-27 25.712 7,001 -59,506 0.00% 180,007
2018-02-28 2018-02-26 27.254 66,507 -13,612 0.00% 1,812,607
2018-02-23 2018-02-21 28.219 80,119 -778 0.00% 2,260,843
2018-02-14 2018-02-12 25.223 80,897 -23,336 0.00% 2,040,477
2018-02-13 2018-02-09 24.940 104,233 -15,557 0.00% 2,599,605
2018-02-12 2018-02-08 25.635 119,790 -4,667 0.00% 3,070,762
2018-02-09 2018-02-07 25.840 124,457 -15,557 0.00% 3,215,998
2018-02-08 2018-02-06 27.254 140,014 -15,557 0.01% 3,815,994
2018-02-05 2018-02-01 30.854 155,571 -15,557 0.01% 4,799,989
2018-02-02 2018-01-31 30.018 171,128 -7,779 0.01% 5,136,985
2018-01-31 2018-01-29 31.368 178,907 -7,779 0.01% 5,611,998
2018-01-30 2018-01-26 31.882 186,686 -7,778 0.01% 5,952,012
2018-01-26 2018-01-24 30.983 194,464 -15,557 0.01% 6,024,994
2018-01-25 2018-01-23 32.397 210,021 -7,779 0.01% 6,803,990
2018-01-22 2018-01-18 28.926 217,800 -26,447 0.01% 6,300,003
2018-01-19 2018-01-17 27.640 244,247 -7,779 0.01% 6,750,999
2018-01-18 2018-01-16 27.640 252,026 +15,558 0.01% 6,966,011
2018-01-17 2018-01-15 26.740 236,468 -28,003 0.01% 6,323,188
2018-01-11 2018-01-09 28.090 264,471 -31,115 0.01% 7,428,992
2018-01-10 2018-01-08 28.669 295,586 -2,333 0.01% 8,474,012
2018-01-08 2018-01-04 24.632 297,919 +17,891 0.01% 7,338,277
2018-01-05 2018-01-03 25.249 280,028 -33,448 0.01% 7,070,389
2018-01-04 2018-01-02 23.680 313,476 -28,003 0.01% 7,423,254
2018-01-03 2017-12-29 21.855 341,479 +3,889 0.01% 7,462,998
2017-12-29 2017-12-27 21.958 337,590 -1,556 0.01% 7,412,724
2017-12-28 2017-12-22 21.315 339,146 +23,336 0.01% 7,228,890
2017-12-27 2017-12-21 21.084 315,810 -2,333 0.01% 6,658,403
2017-12-22 2017-12-20 20.672 318,143 +6,222 0.01% 6,576,712
2017-12-21 2017-12-19 20.544 311,921 +23,336 0.01% 6,407,989
2017-12-20 2017-12-18 20.544 288,585 -3,111 0.01% 5,928,583
2017-12-19 2017-12-15 20.184 291,696 +19,446 0.01% 5,887,494
2017-12-18 2017-12-14 20.826 272,250 +146,237 0.01% 5,670,003
2017-12-15 2017-12-13 20.209 126,013 +46,672 0.00% 2,546,644
2017-12-13 2017-12-11 20.132 79,341 +28,002 0.00% 1,597,312
2017-12-12 2017-12-08 20.107 51,339 +11,668 0.00% 1,032,249
2017-12-11 2017-12-07 18.872 39,671 +24,892 0.00% 748,686
2017-12-08 2017-12-06 19.001 14,779 +2,333 0.00% 280,815
2017-12-05 2017-12-01 20.081 12,446 -3,111 0.00% 249,926
2017-12-01 2017-11-29 19.927 15,557 -3,889 0.00% 309,997
2017-11-30 2017-11-28 19.489 19,446 +1,555 0.00% 378,992
2017-11-29 2017-11-27 19.464 17,891 +3,112 0.00% 348,226
2017-11-28 2017-11-24 19.618 14,779 +1,555 0.00% 289,935
2017-11-24 2017-11-22 20.389 13,224 -3,111 0.00% 269,629
2017-11-21 2017-11-17 19.901 16,335 -192,908 0.00% 325,080
2017-11-20 2017-11-16 20.415 209,243 -15,558 0.01% 4,271,710
2017-11-17 2017-11-15 20.415 224,801 +1,556 0.01% 4,589,328
2017-11-16 2017-11-14 20.826 223,245 -124,457 0.01% 4,649,402
2017-11-15 2017-11-13 20.929 347,702 -1,556 0.01% 7,277,161
2017-11-14 2017-11-10 20.749 349,258 -6,223 0.01% 7,246,867
2017-11-13 2017-11-09 20.724 355,481 -38,892 0.01% 7,366,850
2017-11-10 2017-11-08 20.826 394,373 -12,446 0.01% 8,213,392
2017-11-09 2017-11-07 21.186 406,819 -26,447 0.02% 8,619,038
2017-11-08 2017-11-06 20.878 433,266 -99,566 0.02% 9,045,676
2017-11-07 2017-11-03 21.238 532,832 -23,336 0.02% 11,316,203
2017-11-06 2017-11-02 21.006 556,168 -43,560 0.02% 11,683,109
2017-11-03 2017-11-01 21.444 599,728 -79,341 0.02% 12,860,290
2017-11-02 2017-10-31 21.006 679,069 -77,786 0.03% 14,264,821
2017-11-01 2017-10-30 20.981 756,855 -44,337 0.03% 15,879,368
2017-10-31 2017-10-27 21.598 801,192 -5,445 0.03% 17,303,990
2017-10-30 2017-10-26 22.729 806,637 +14,001 0.03% 18,334,150
2017-10-27 2017-10-25 22.883 792,636 +51,339 0.03% 18,138,199
2017-10-26 2017-10-24 22.575 741,297 -9,335 0.03% 16,734,669
2017-10-25 2017-10-23 22.138 750,632 -7,778 0.03% 16,617,305
2017-10-23 2017-10-19 21.829 758,410 -7,779 0.03% 16,555,493
2017-10-20 2017-10-18 22.652 766,189 -49,005 0.03% 17,355,702
2017-10-19 2017-10-17 21.983 815,194 -27,225 0.03% 17,920,803
2017-10-18 2017-10-16 22.498 842,419 -7,778 0.03% 18,952,503
2017-10-17 2017-10-13 22.755 850,197 -5,445 0.03% 19,346,090
2017-10-16 2017-10-12 22.755 855,642 -10,113 0.03% 19,469,990
2017-10-13 2017-10-11 22.575 865,755 -4,667 0.03% 19,544,290
2017-10-12 2017-10-10 23.552 870,422 -6,223 0.03% 20,500,087
2017-10-11 2017-10-09 23.603 876,645 +1,556 0.03% 20,691,730
2017-10-10 2017-10-06 24.118 875,089 +7,779 0.03% 21,105,004
2017-10-09 2017-10-04 23.680 867,310 +290,140 0.03% 20,538,293
2017-10-06 2017-10-03 22.523 577,170 -21,780 0.02% 12,999,847
2017-10-04 2017-09-29 21.778 598,950 +95,677 0.02% 13,043,807
2017-10-03 2017-09-28 22.189 503,273 -16,335 0.02% 11,167,213
2017-09-29 2017-09-27 22.343 519,608 +406,819 0.02% 11,609,833
2017-09-28 2017-09-26 19.875 112,789 -23,336 0.00% 2,241,695
2017-09-27 2017-09-25 20.184 136,125 +3,889 0.01% 2,747,501
2017-09-26 2017-09-22 22.343 132,236 +4,279 0.01% 2,954,608
2017-09-25 2017-09-21 23.500 127,957 -119,401 0.00% 3,007,050
2017-09-22 2017-09-20 22.369 247,358 +3,889 0.01% 5,533,190
2017-09-21 2017-09-19 22.446 243,469 +3,889 0.01% 5,464,976
2017-09-19 2017-09-15 21.444 239,580 -24,891 0.01% 5,137,443
2017-09-18 2017-09-14 20.878 264,471 -70,007 0.01% 5,521,594
2017-09-15 2017-09-13 20.698 334,478 -13,224 0.01% 6,922,992
2017-09-13 2017-09-11 21.135 347,702 -17,113 0.01% 7,348,681
2017-09-12 2017-09-08 21.636 364,815 +171,129 0.01% 7,893,268
2017-09-11 2017-09-07 21.900 193,686 +4,718 0.01% 4,241,703
2017-09-08 2017-09-06 21.505 188,968 -62,230 0.01% 4,063,679
2017-09-07 2017-09-05 20.819 251,198 -60,713 0.01% 5,229,790
2017-09-06 2017-09-04 20.609 311,911 -41,740 0.01% 6,428,038
2017-09-05 2017-09-01 21.136 353,651 +45,534 0.01% 7,474,640
2017-09-04 2017-08-31 21.294 308,117 +40,981 0.01% 6,560,970
2017-09-01 2017-08-30 21.426 267,136 +243,610 0.01% 5,723,530
2017-08-29 2017-08-25 18.737 23,526 -1,518 0.00% 440,817
2017-08-18 2017-08-16 17.736 25,044 -5,692 0.00% 444,181
2017-08-17 2017-08-15 17.894 30,736 -20,870 0.00% 549,994
2017-08-15 2017-08-11 18.237 51,606 -385,525 0.00% 941,125
2017-08-14 2017-08-10 18.658 437,131 -68,302 0.02% 8,156,163
2017-08-11 2017-08-09 19.291 505,433 -53,123 0.02% 9,750,249
2017-08-10 2017-08-08 19.054 558,556 -22,767 0.02% 10,642,558
2017-08-09 2017-08-07 18.975 581,323 -288,385 0.02% 11,030,394
2017-08-08 2017-08-04 19.238 869,708 -15,178 0.03% 16,731,595
2017-08-07 2017-08-03 19.054 884,886 -37,946 0.03% 16,860,352
2017-08-03 2017-08-01 19.633 922,832 +15,937 0.04% 18,118,404
2017-08-02 2017-07-31 20.530 906,895 +34,910 0.04% 18,618,105
2017-08-01 2017-07-28 20.371 871,985 +15,178 0.03% 17,763,540
2017-07-31 2017-07-27 20.635 856,807 +169,237 0.03% 17,680,143
2017-07-27 2017-07-25 19.502 687,570 +75,890 0.03% 13,408,792
2017-07-26 2017-07-24 19.238 611,680 -268,653 0.02% 11,767,607
2017-07-25 2017-07-21 19.502 880,333 -30,356 0.03% 17,168,000
2017-07-24 2017-07-20 19.950 910,689 -8,348 0.04% 18,167,994
2017-07-21 2017-07-19 18.500 919,037 -7,589 0.04% 17,002,435
2017-07-20 2017-07-18 18.395 926,626 -26,562 0.04% 17,045,154
2017-07-19 2017-07-17 18.632 953,188 -3,795 0.04% 17,759,838
2017-07-18 2017-07-14 18.579 956,983 -11,383 0.04% 17,780,106
2017-07-17 2017-07-13 18.369 968,366 -45,535 0.04% 17,787,435
2017-07-14 2017-07-12 18.158 1,013,901 -15,178 0.04% 18,410,085
2017-07-13 2017-07-11 18.184 1,029,079 -303,563 0.04% 18,712,802
2017-07-12 2017-07-10 19.099 1,332,642 -35,669 0.05% 25,451,877
2017-07-11 2017-07-07 18.963 1,368,311 +57,584 0.05% 25,946,979
2017-07-10 2017-07-06 19.044 1,310,727 -41,902 0.05% 24,962,007
2017-07-07 2017-07-05 19.044 1,352,629 -66,161 0.05% 25,760,005
2017-07-06 2017-07-04 18.990 1,418,790 +8,822 0.06% 26,942,802
2017-07-05 2017-07-03 18.881 1,409,968 +260,969 0.06% 26,621,832
2017-07-04 2017-06-30 18.174 1,148,999 -99,242 0.05% 20,881,675
2017-07-03 2017-06-29 18.337 1,248,241 -25,729 0.05% 22,889,039
2017-06-30 2017-06-28 18.119 1,273,970 +64,691 0.05% 23,083,552
2017-06-28 2017-06-26 18.745 1,209,279 -2,206 0.05% 22,668,091
2017-06-27 2017-06-23 18.609 1,211,485 -8,086 0.05% 22,544,643
2017-06-26 2017-06-22 18.500 1,219,571 +5,881 0.05% 22,562,396
2017-06-23 2017-06-21 18.555 1,213,690 +8,086 0.05% 22,519,636
2017-06-21 2017-06-19 18.446 1,205,604 +13,232 0.05% 22,238,402
2017-06-20 2017-06-16 18.283 1,192,372 +7,352 0.05% 21,799,687
2017-06-19 2017-06-15 18.228 1,185,020 +33,815 0.05% 21,600,793
2017-06-16 2017-06-14 18.691 1,151,205 +62,486 0.05% 21,516,846
2017-06-15 2017-06-13 18.881 1,088,719 +66,161 0.04% 20,556,278
2017-06-13 2017-06-09 18.827 1,022,558 +92,626 0.04% 19,251,442
2017-06-12 2017-06-08 19.289 929,932 +26,832 0.04% 17,937,695
2017-06-09 2017-06-07 19.072 903,100 +47,415 0.04% 17,223,566
2017-06-08 2017-06-06 19.235 855,685 -30,875 0.03% 16,458,966
2017-06-07 2017-06-05 18.310 886,560 +92,626 0.04% 16,232,762
2017-06-06 2017-06-02 18.419 793,934 +144,084 0.03% 14,623,195
2017-06-05 2017-06-01 18.092 649,850 +36,756 0.03% 11,757,202
2017-06-02 2017-05-31 18.092 613,094 +155,847 0.02% 11,092,206
2017-06-01 2017-05-29 17.521 457,247 +72,042 0.02% 8,011,354
2017-05-29 2017-05-25 17.167 385,205 +18,378 0.02% 6,612,878
2017-05-26 2017-05-24 16.868 366,827 +735 0.01% 6,187,600
2017-05-24 2017-05-22 16.514 366,092 -33,816 0.01% 6,045,722
2017-05-18 2017-05-16 16.487 399,908 +36,757 0.02% 6,593,286
2017-05-17 2017-05-15 16.269 363,151 +36,756 0.01% 5,908,233
2017-05-16 2017-05-12 16.324 326,395 +110,268 0.01% 5,327,997
2017-05-15 2017-05-11 16.242 216,127 +73,513 0.01% 3,510,367
2017-05-12 2017-05-10 15.970 142,614 +2,940 0.01% 2,277,558
2017-05-09 2017-05-05 16.161 139,674 -7,351 0.01% 2,257,206
2017-05-05 2017-05-02 16.895 147,025 +1,470 0.01% 2,484,002
2017-05-04 2017-04-28 17.004 145,555 -211,715 0.01% 2,475,007
2017-05-02 2017-04-27 17.167 357,270 -12,498 0.01% 6,133,313
2017-04-28 2017-04-26 17.657 369,768 -51,458 0.01% 6,528,948
2017-04-27 2017-04-25 17.630 421,226 -36,756 0.02% 7,426,076
2017-04-25 2017-04-21 17.303 457,982 -73,513 0.02% 7,924,552
2017-04-24 2017-04-20 17.412 531,495 -40,064 0.02% 9,254,402
2017-04-20 2017-04-18 17.684 571,559 -18,746 0.02% 10,107,497
2017-04-19 2017-04-13 18.038 590,305 -3,675 0.02% 10,647,783
2017-04-10 2017-04-06 17.602 593,980 +199,953 0.02% 10,455,512
2017-04-07 2017-04-05 17.058 394,027 -37,859 0.02% 6,721,446
2017-04-06 2017-04-03 16.950 431,886 -33,815 0.02% 7,320,258
2017-04-05 2017-03-31 16.786 465,701 +10,291 0.02% 7,817,386
2017-04-03 2017-03-30 17.031 455,410 +5,881 0.02% 7,756,148
2017-03-30 2017-03-28 17.466 449,529 -14,702 0.02% 7,851,668
2017-03-29 2017-03-27 17.031 464,231 +5,513 0.02% 7,906,380
2017-03-28 2017-03-24 18.174 458,718 +51,459 0.02% 8,336,648
2017-03-27 2017-03-23 18.609 407,259 +242,591 0.02% 7,578,722
2017-03-24 2017-03-22 18.446 164,668 +71,675 0.01% 3,037,443
2017-03-23 2017-03-21 18.283 92,993 -29,405 0.00% 1,700,156
2017-03-21 2017-03-17 17.521 122,398 -124,971 0.00% 2,144,517
2017-03-20 2017-03-16 17.902 247,369 -161,728 0.01% 4,428,334
2017-03-17 2017-03-15 17.875 409,097 -82,701 0.02% 7,312,416
2017-03-16 2017-03-14 17.521 491,798 +36,756 0.02% 8,616,717
2017-03-15 2017-03-13 18.038 455,042 +174,592 0.02% 8,207,941
2017-03-14 2017-03-10 17.167 280,450 +88,215 0.01% 4,814,531
2017-03-10 2017-03-08 17.086 192,235 +69,837 0.01% 3,284,440
2017-03-09 2017-03-07 15.453 122,398 -3,676 0.00% 1,891,437
2017-03-07 2017-03-03 14.855 126,074 +2,206 0.01% 1,872,783
2017-02-24 2017-02-22 15.480 123,868 +18,378 0.00% 1,917,523
2017-02-21 2017-02-17 14.963 105,490 -10,292 0.00% 1,578,495
2017-02-20 2017-02-16 15.208 115,782 +3,676 0.00% 1,760,849
2017-02-17 2017-02-15 15.208 112,106 +3,675 0.00% 1,704,943
2017-02-10 2017-02-08 15.480 108,431 +77,923 0.00% 1,678,553
2017-02-09 2017-02-07 14.365 30,508 +11,027 0.00% 438,245
2017-02-02 2017-01-27 14.202 19,481 -3,675 0.00% 276,663
2017-01-24 2017-01-20 13.930 23,156 -73,513 0.00% 322,554
2017-01-12 2017-01-10 14.120 96,669 +22,054 0.00% 1,364,972
2017-01-05 2017-01-03 13.930 74,615 +5,881 0.00% 1,039,358
2016-12-15 2016-12-13 14.093 68,734 +7,351 0.00% 968,658
2016-12-13 2016-12-09 14.283 61,383 +7,351 0.00% 876,752
2016-12-12 2016-12-08 14.311 54,032 +18,378 0.00% 773,225
2016-12-09 2016-12-07 14.093 35,654 +18,379 0.00% 502,467
2016-11-25 2016-11-23 14.066 17,275 -2,573 0.00% 242,984
2016-10-28 2016-10-26 14.038 19,848 -3,676 0.00% 278,635
2016-10-13 2016-10-11 13.712 23,524 -4,411 0.00% 322,560
2016-10-12 2016-10-07 14.283 27,935 +3,676 0.00% 399,004
2016-09-29 2016-09-27 14.882 24,259 +4,411 0.00% 361,018
2016-09-26 2016-09-22 15.426 19,848 -5,881 0.00% 306,175
2016-09-14 2016-09-12 15.018 25,729 -40,432 0.00% 386,395
2016-09-13 2016-09-09 16.472 66,161 -11,027 0.00% 1,089,801
2016-09-12 2016-09-08 16.164 77,188 +2,097 0.00% 1,247,692
2016-09-05 2016-09-01 15.353 75,091 +3,576 0.00% 1,152,896
2016-09-02 2016-08-31 15.102 71,515 +3,575 0.00% 1,079,993
2016-08-24 2016-08-22 15.605 67,940 -3,575 0.00% 1,060,204
2016-08-19 2016-08-17 15.325 71,515 -7,152 0.00% 1,095,993
2016-08-18 2016-08-16 15.521 78,667 -3,576 0.00% 1,220,999
2016-08-12 2016-08-10 15.605 82,243 +7,152 0.00% 1,283,403
2016-08-10 2016-08-08 14.962 75,091 +5,006 0.00% 1,123,496
2016-08-05 2016-08-03 13.899 70,085 +2,145 0.00% 974,118
2016-08-04 2016-08-01 14.263 67,940 -7,151 0.00% 969,004
2016-07-28 2016-07-26 14.430 75,091 -3,576 0.00% 1,083,596
2016-07-27 2016-07-25 14.402 78,667 -3,576 0.00% 1,132,999
2016-07-26 2016-07-22 14.570 82,243 +7,152 0.00% 1,198,303
2016-07-25 2016-07-21 14.766 75,091 -1,431 0.00% 1,108,796
2016-07-22 2016-07-20 14.542 76,522 -2,145 0.00% 1,112,806
2016-07-20 2016-07-18 14.402 78,667 +5,721 0.00% 1,132,999
2016-07-18 2016-07-14 14.375 72,946 +7,152 0.00% 1,048,563
2016-07-15 2016-07-13 14.207 65,794 +16,091 0.00% 934,716
2016-07-13 2016-07-11 15.152 49,703 +7,151 0.00% 753,096
2016-07-12 2016-07-08 14.658 42,552 +1,634 0.00% 623,707
2016-07-07 2016-07-05 14.468 40,918 +8,252 0.00% 592,021
2016-07-06 2016-07-04 14.570 32,666 +1,719 0.00% 475,952
2016-07-05 2016-06-30 14.192 30,947 +13,754 0.00% 439,206
2016-06-15 2016-06-13 13.974 17,193 +1,376 0.00% 240,256
2016-06-07 2016-06-03 14.250 15,817 +2,063 0.00% 225,398
2016-04-28 2016-04-26 15.414 13,754 +2,751 0.00% 211,999
2016-04-26 2016-04-22 15.821 11,003 +2,063 0.00% 174,076
2016-04-19 2016-04-15 16.141 8,940 +2,063 0.00% 144,298
2016-04-05 2016-03-31 16.693 6,877 -137,540 0.00% 114,800
2016-03-24 2016-03-22 17.886 144,417 -2,063 0.01% 2,582,994
2016-03-22 2016-03-18 17.508 146,480 -20,632 0.01% 2,564,512
2016-03-21 2016-03-17 17.100 167,112 -34,385 0.01% 2,857,688
2016-03-18 2016-03-16 16.781 201,497 -34,385 0.01% 3,381,227
2016-03-14 2016-03-10 16.577 235,882 -6,877 0.01% 3,910,205
2016-03-03 2016-03-01 15.152 242,759 +6,877 0.01% 3,678,264
2016-01-07 2016-01-05 18.933 235,882 -39,886 0.01% 4,465,866
2016-01-06 2016-01-04 19.514 275,768 +2,750 0.01% 5,381,412
2016-01-04 2015-12-29 20.358 273,018 -1,375 0.01% 5,558,008
2015-11-20 2015-11-18 19.049 274,393 -20,631 0.01% 5,226,900
2015-11-19 2015-11-17 18.525 295,024 -20,631 0.01% 5,465,459
2015-11-18 2015-11-16 18.293 315,655 -27,508 0.01% 5,774,218
2015-11-16 2015-11-12 19.194 343,163 -27,508 0.01% 6,586,797
2015-11-12 2015-11-10 19.165 370,671 -41,262 0.02% 7,104,016
2015-11-11 2015-11-09 19.689 411,933 +20,631 0.02% 8,110,453
2015-11-06 2015-11-04 20.096 391,302 +89,401 0.02% 7,863,574
2015-11-04 2015-11-02 19.660 301,901 +68,770 0.01% 5,935,279
2015-10-12 2015-10-08 19.485 233,131 +48,139 0.01% 4,542,602
2015-10-09 2015-10-07 19.631 184,992 +13,754 0.01% 3,631,505
2015-10-08 2015-10-06 18.700 171,238 +27,508 0.01% 3,202,145
2015-10-07 2015-10-05 18.351 143,730 +6,877 0.01% 2,637,586
2015-10-05 2015-09-30 16.897 136,853 -2,063 0.01% 2,312,386
2015-09-29 2015-09-24 16.490 138,916 +8,253 0.01% 2,290,684
2015-09-25 2015-09-23 16.926 130,663 +13,754 0.01% 2,211,594
2015-09-24 2015-09-22 17.479 116,909 +20,631 0.00% 2,043,395
2015-09-18 2015-09-16 16.606 96,278 -1,719 0.00% 1,598,796
2015-09-17 2015-09-15 16.315 97,997 -1,720 0.00% 1,598,842
2015-09-11 2015-09-09 17.023 99,717 +2,611 0.00% 1,697,440
2015-09-09 2015-09-07 15.111 97,106 -13,394 0.00% 1,467,395
2015-09-08 2015-09-04 15.052 110,500 +13,394 0.00% 1,663,195
2015-09-04 2015-09-01 15.410 97,106 +22,100 0.00% 1,496,394
2015-09-02 2015-08-31 16.246 75,006 +1,339 0.00% 1,218,555
2015-09-01 2015-08-28 16.634 73,667 +68,309 0.00% 1,225,402
2015-08-31 2015-08-27 16.157 5,358 -1,339 0.00% 86,567
2015-08-27 2015-08-25 14.917 6,697 -535,759 0.00% 99,900
2015-08-25 2015-08-21 17.232 542,456 -127,243 0.02% 9,347,396
2015-08-24 2015-08-20 18.068 669,699 -20,091 0.03% 12,099,999
2015-08-21 2015-08-19 18.307 689,790 -26,788 0.03% 12,627,799
2015-08-20 2015-08-18 18.605 716,578 -60,273 0.03% 13,332,200
2015-08-19 2015-08-17 18.934 776,851 -13,394 0.03% 14,708,802
2015-08-18 2015-08-14 19.143 790,245 -33,485 0.03% 15,127,602
2015-08-17 2015-08-13 19.143 823,730 +803,639 0.04% 15,768,603
2015-08-14 2015-08-12 19.471 20,091 -120,546 0.00% 391,201
2015-08-13 2015-08-11 20.457 140,637 -13,394 0.01% 2,877,004
2015-08-12 2015-08-10 20.547 154,031 -26,788 0.01% 3,164,804
2015-08-11 2015-08-07 20.367 180,819 -60,273 0.01% 3,682,805
2015-08-10 2015-08-06 20.009 241,092 -180,818 0.01% 4,824,007
2015-08-06 2015-08-04 20.457 421,910 -53,576 0.02% 8,630,992
2015-08-05 2015-08-03 20.367 475,486 -13,394 0.02% 9,684,393
2015-08-04 2015-07-31 20.726 488,880 -66,970 0.02% 10,132,393
2015-08-03 2015-07-30 20.397 555,850 -33,485 0.02% 11,337,795
2015-07-31 2015-07-29 20.218 589,335 -100,455 0.03% 11,915,196
2015-07-30 2015-07-28 20.337 689,790 -66,970 0.03% 14,028,599
2015-07-29 2015-07-27 20.636 756,760 -133,940 0.03% 15,616,601
2015-07-28 2015-07-24 21.353 890,700 +870,609 0.04% 19,019,005
2015-07-24 2015-07-22 21.681 20,091 -66,970 0.00% 435,601
2015-07-23 2015-07-21 21.861 87,061 -20,091 0.00% 1,903,203
2015-07-21 2015-07-17 21.831 107,152 +20,091 0.00% 2,339,203
2015-07-20 2015-07-16 21.442 87,061 +66,970 0.00% 1,866,803
2015-07-06 2015-07-02 22.607 20,091 -66,970 0.00% 454,201
2015-06-29 2015-06-25 23.563 87,061 -33,485 0.00% 2,051,403
2015-06-22 2015-06-18 23.832 120,546 +33,485 0.01% 2,872,804
2015-06-16 2015-06-12 26.103 87,061 +3,095 0.00% 2,272,582
2015-06-08 2015-06-04 25.887 83,966 -1,292 0.00% 2,173,592
2015-06-05 2015-06-03 25.949 85,258 -1,292 0.00% 2,212,318
2015-06-01 2015-05-28 26.413 86,550 +1,292 0.00% 2,286,043
2015-05-29 2015-05-27 26.939 85,258 +2,583 0.00% 2,296,798
2015-05-28 2015-05-26 27.528 82,675 -52,963 0.00% 2,275,854
2015-05-27 2015-05-22 26.939 135,638 +51,672 0.01% 3,654,004
2015-05-22 2015-05-20 27.218 83,966 -19,377 0.00% 2,285,392
2015-05-21 2015-05-19 27.435 103,343 +18,085 0.00% 2,835,196
2015-05-18 2015-05-14 27.249 85,258 -19,377 0.00% 2,323,198
2015-05-15 2015-05-13 27.497 104,635 +646 0.00% 2,877,122
2015-05-14 2015-05-12 27.559 103,989 +1,938 0.00% 2,865,799
2015-05-12 2015-05-08 28.859 102,051 -1,292 0.00% 2,945,110
2015-05-11 2015-05-07 27.621 103,343 +1,938 0.00% 2,854,396
2015-05-07 2015-05-05 29.540 101,405 +1,937 0.00% 2,995,547
2015-05-05 2015-04-30 28.426 99,468 -1,292 0.00% 2,827,447
2015-04-30 2015-04-28 27.435 100,760 +646 0.00% 2,764,332
2015-04-29 2015-04-27 27.559 100,114 +5,167 0.00% 2,759,009
2015-04-28 2015-04-24 27.373 94,947 +1,292 0.00% 2,598,974
2015-04-27 2015-04-23 27.404 93,655 +14,856 0.00% 2,566,508
2015-04-24 2015-04-22 27.497 78,799 +63,298 0.00% 2,166,716
2015-04-23 2015-04-21 26.599 15,501 +2,583 0.00% 412,307
2015-04-22 2015-04-20 26.475 12,918 -1,292 0.00% 342,003
2015-04-20 2015-04-16 27.001 14,210 +1,292 0.00% 383,689
2015-04-10 2015-04-08 25.639 12,918 -6,459 0.00% 331,203
2015-04-02 2015-03-31 25.236 19,377 +6,459 0.00% 489,004
2015-03-31 2015-03-27 25.174 12,918 -1,292 0.00% 325,203
2015-03-25 2015-03-23 25.112 14,210 -1,291 0.00% 356,848
2015-03-24 2015-03-20 24.555 15,501 -1,292 0.00% 380,628
2015-03-18 2015-03-16 23.967 16,793 +1,292 0.00% 402,474
2015-03-11 2015-03-09 24.772 15,501 +1,291 0.00% 383,988
2015-03-06 2015-03-04 24.989 14,210 +1,292 0.00% 355,088
2015-02-24 2015-02-18 25.515 12,918 -1,292 0.00% 329,603
2015-02-10 2015-02-06 25.020 14,210 +1,292 0.00% 355,528
2015-02-03 2015-01-30 25.329 12,918 -64,589 0.00% 327,203
2015-02-02 2015-01-29 25.112 77,507 -129,179 0.00% 1,946,391
2015-01-30 2015-01-28 25.732 206,686 -109,802 0.01% 5,318,393
2015-01-28 2015-01-26 25.763 316,488 -83,967 0.01% 8,153,591
2015-01-27 2015-01-23 26.258 400,455 -322,947 0.02% 10,515,209
2015-01-16 2015-01-14 28.302 723,402 +64,590 0.03% 20,473,602
2015-01-15 2015-01-13 28.240 658,812 +64,589 0.03% 18,604,786
2015-01-13 2015-01-09 28.426 594,223 +45,213 0.03% 16,891,199
2015-01-05 2014-12-31 26.846 549,010 +45,212 0.02% 14,738,989
2014-12-23 2014-12-19 25.825 503,798 -25,836 0.02% 13,010,406
2014-12-22 2014-12-18 26.134 529,634 -19,376 0.02% 13,841,611
2014-12-10 2014-12-08 28.581 549,010 +19,376 0.02% 15,690,988
2014-12-05 2014-12-03 29.107 529,634 +96,885 0.02% 15,416,013
2014-12-04 2014-12-02 28.178 432,749 +6,459 0.02% 12,193,989
2014-12-03 2014-12-01 27.497 426,290 +25,835 0.02% 11,721,588
2014-12-02 2014-11-28 28.735 400,455 +32,295 0.02% 11,507,210
2014-11-28 2014-11-26 27.652 368,160 +32,295 0.02% 10,180,202
2014-11-27 2014-11-25 26.846 335,865 +6,459 0.01% 9,016,795
2014-11-26 2014-11-24 27.683 329,406 -19,377 0.01% 9,118,793
2014-11-13 2014-11-11 25.453 348,783 -12,918 0.02% 8,877,598
2014-11-12 2014-11-10 25.391 361,701 +12,918 0.02% 9,184,001
2014-10-30 2014-10-28 24.958 348,783 +12,918 0.02% 8,704,798
2014-10-28 2014-10-24 24.493 335,865 +25,836 0.01% 8,226,395
2014-10-27 2014-10-23 24.772 310,029 +25,835 0.01% 7,679,990
2014-10-23 2014-10-21 24.431 284,194 +6,459 0.01% 6,943,209
2014-10-22 2014-10-20 24.772 277,735 +19,377 0.01% 6,880,008
2014-10-20 2014-10-16 24.431 258,358 +12,918 0.01% 6,312,004
2014-10-17 2014-10-15 24.803 245,440 +38,754 0.01% 6,087,601
2014-10-13 2014-10-09 26.824 206,686 +64,589 0.01% 5,544,115
2014-10-10 2014-10-08 26.509 142,097 +2,505 0.01% 3,766,800
2014-09-16 2014-09-12 27.549 139,592 +19,035 0.01% 3,845,595
2014-09-15 2014-09-11 27.643 120,557 +6,345 0.01% 3,332,604
2014-09-12 2014-09-10 27.580 114,212 +19,036 0.01% 3,150,006
2014-09-11 2014-09-08 28.526 95,176 +19,035 0.00% 2,714,986
2014-09-02 2014-08-29 26.887 76,141 +12,690 0.00% 2,047,195
2014-09-01 2014-08-28 26.761 63,451 +50,761 0.00% 1,698,000
2014-08-29 2014-08-27 27.108 12,690 -22,208 0.00% 343,995
2014-08-28 2014-08-26 26.036 34,898 +19,035 0.00% 908,599
2014-07-17 2014-07-15 26.550 15,863 +797 0.00% 421,169
2014-07-10 2014-07-08 26.982 15,066 -6,026 0.00% 406,509
2014-05-09 2014-05-07 23.398 21,092 -114,499 0.00% 493,501
2014-05-08 2014-05-05 24.891 135,591 -12,053 0.01% 3,374,999
2014-05-05 2014-04-30 25.389 147,644 -12,052 0.01% 3,748,510
2014-05-02 2014-04-29 25.422 159,696 -72,315 0.01% 4,059,797
2014-04-28 2014-04-24 26.517 232,011 +15,065 0.01% 6,152,290
2014-04-25 2014-04-23 26.949 216,946 +19,284 0.01% 5,846,408
2014-04-24 2014-04-22 27.480 197,662 +16,874 0.01% 5,431,690
2014-04-22 2014-04-16 27.413 180,788 +30,131 0.01% 4,955,998
2014-04-17 2014-04-15 27.247 150,657 +6,027 0.01% 4,105,007
2014-04-15 2014-04-11 28.674 144,630 +6,026 0.01% 4,147,187
2014-04-11 2014-04-09 29.836 138,604 +12,052 0.01% 4,135,394
2014-04-10 2014-04-08 30.002 126,552 +6,027 0.01% 3,796,810
2014-04-09 2014-04-07 29.902 120,525 +30,131 0.01% 3,603,989
2014-04-07 2014-04-03 29.537 90,394 +12,053 0.00% 2,669,999
2014-04-02 2014-03-31 28.210 78,341 +60,262 0.00% 2,209,986
2014-03-26 2014-03-24 25.256 18,079 -2,410 0.00% 456,605
2014-03-13 2014-03-11 23.464 20,489 -61,468 0.00% 480,753
2014-03-12 2014-03-10 23.530 81,957 -60,263 0.00% 1,928,474
2014-03-11 2014-03-07 24.626 142,220 -102,447 0.01% 3,502,241
2014-03-10 2014-03-06 25.223 244,667 -21,091 0.01% 6,171,212
2014-03-07 2014-03-05 24.028 265,758 -40,376 0.01% 6,385,669
2014-03-06 2014-03-04 25.090 306,134 -30,132 0.01% 7,680,948
2014-03-05 2014-03-03 24.659 336,266 -19,284 0.02% 8,291,885
2014-02-28 2014-02-26 26.484 355,550 +18,079 0.02% 9,416,403
2014-02-26 2014-02-24 26.019 337,471 +12,052 0.02% 8,780,798
2014-02-11 2014-02-07 27.347 325,419 +6,027 0.02% 8,899,213
2014-02-07 2014-02-05 27.380 319,392 -6,027 0.02% 8,744,993
2014-02-06 2014-02-04 27.513 325,419 -18,078 0.02% 8,953,213
2014-01-22 2014-01-20 29.073 343,497 -48,210 0.02% 9,986,390
2014-01-21 2014-01-17 29.504 391,707 +6,026 0.02% 11,556,986
2014-01-20 2014-01-16 29.305 385,681 +6,026 0.02% 11,302,394
2014-01-17 2014-01-15 29.637 379,655 -6,026 0.02% 11,251,801
2014-01-16 2014-01-14 29.537 385,681 +6,026 0.02% 11,391,993
2014-01-13 2014-01-09 30.301 379,655 -12,052 0.02% 11,503,801
2014-01-10 2014-01-08 29.338 391,707 -6,027 0.02% 11,491,986
2014-01-09 2014-01-07 28.044 397,734 -30,131 0.02% 11,154,007
2014-01-08 2014-01-06 28.475 427,865 -48,210 0.02% 12,183,597
2014-01-07 2014-01-03 29.537 476,075 -18,079 0.02% 14,061,992
2014-01-06 2014-01-02 29.338 494,154 -12,053 0.02% 14,497,598
2014-01-03 2013-12-31 29.571 506,207 -28,926 0.02% 14,968,812
2013-12-27 2013-12-20 29.040 535,133 -24,105 0.03% 15,540,009
2013-12-19 2013-12-17 30.135 559,238 -12,052 0.03% 16,852,487
2013-12-18 2013-12-16 29.803 571,290 -6,027 0.03% 17,026,071
2013-12-17 2013-12-13 29.936 577,317 -1,807 0.03% 17,282,333
2013-12-16 2013-12-12 29.770 579,124 -7,232 0.03% 17,240,326
2013-12-13 2013-12-11 30.765 586,356 +6,026 0.03% 18,039,421
2013-12-12 2013-12-10 30.765 580,330 +18,079 0.03% 17,854,029
2013-12-09 2013-12-05 31.230 562,251 -4,218 0.03% 17,559,063
2013-12-04 2013-12-02 32.060 566,469 -6,027 0.03% 18,160,791
2013-12-03 2013-11-29 32.159 572,496 -6,026 0.03% 18,411,014
2013-12-02 2013-11-28 31.827 578,522 -42,184 0.03% 18,412,805
2013-11-28 2013-11-26 30.765 620,706 +6,027 0.03% 19,096,209
2013-11-27 2013-11-25 30.832 614,679 +12,052 0.03% 18,951,586
2013-11-20 2013-11-18 32.889 602,627 +10,847 0.03% 19,820,003
2013-11-19 2013-11-15 31.529 591,780 -37,965 0.03% 18,658,012
2013-11-18 2013-11-14 30.832 629,745 +6,026 0.03% 19,416,096
2013-11-15 2013-11-13 30.666 623,719 +2,411 0.03% 19,126,805
2013-11-14 2013-11-12 30.666 621,308 +21,092 0.03% 19,052,870
2013-11-13 2013-11-11 30.898 600,216 +10,847 0.03% 18,545,508
2013-11-12 2013-11-08 31.031 589,369 +12,052 0.03% 18,288,596
2013-11-11 2013-11-07 30.898 577,317 +10,848 0.03% 17,837,973
2013-11-08 2013-11-06 30.865 566,469 +16,873 0.03% 17,483,991
2013-11-07 2013-11-05 30.964 549,596 +19,284 0.03% 17,017,928
2013-11-05 2013-11-01 31.695 530,312 +18,079 0.03% 16,808,010
2013-11-04 2013-10-31 32.392 512,233 +48,210 0.02% 16,592,004
2013-11-01 2013-10-30 30.699 464,023 +42,184 0.02% 14,245,009
2013-10-29 2013-10-25 29.571 421,839 -6,026 0.02% 12,474,005
2013-10-28 2013-10-24 30.168 427,865 +30,131 0.02% 12,907,797
2013-10-24 2013-10-22 32.856 397,734 -6,026 0.02% 13,068,008
2013-10-18 2013-10-16 32.093 403,760 +2,410 0.02% 12,957,799
2013-10-17 2013-10-15 32.358 401,350 +63,879 0.02% 12,987,016
2013-10-15 2013-10-10 32.690 337,471 +36,158 0.02% 11,031,998
2013-10-11 2013-10-09 32.557 301,313 +3,013 0.01% 9,809,985
2013-10-07 2013-10-03 30.998 298,300 +48,210 0.01% 9,246,590
2013-10-03 2013-09-30 29.604 250,090 +75,328 0.01% 7,403,595
2013-10-02 2013-09-27 29.770 174,762 -24,105 0.01% 5,202,606
2013-09-11 2013-09-09 30.699 198,867 +6,026 0.01% 6,105,004
2013-09-06 2013-09-04 31.462 192,841 +6,027 0.01% 6,067,212
2013-09-05 2013-09-03 32.226 186,814 +6,026 0.01% 6,020,189
2013-09-03 2013-08-30 32.790 180,788 +12,052 0.01% 5,927,998
2013-09-02 2013-08-29 31.894 168,736 +6,027 0.01% 5,381,615
2013-08-30 2013-08-28 31.130 162,709 +6,026 0.01% 5,065,192
2013-08-29 2013-08-27 32.723 156,683 +24,105 0.01% 5,127,200
2013-08-27 2013-08-23 31.960 132,578 +4,821 0.01% 4,237,203
2013-08-26 2013-08-22 31.130 127,757 -4,821 0.01% 3,977,123
2013-08-23 2013-08-21 31.130 132,578 +12,053 0.01% 4,127,203
2013-08-13 2013-08-09 28.774 120,525 -12,053 0.01% 3,467,989
2013-08-12 2013-08-08 27.646 132,578 +6,026 0.01% 3,665,202
2013-08-09 2013-08-07 27.380 126,552 +6,027 0.01% 3,465,010
2013-08-06 2013-08-02 28.077 120,525 -6,027 0.01% 3,383,989
2013-08-05 2013-08-01 27.546 126,552 -12,052 0.01% 3,486,010
2013-08-02 2013-07-31 27.115 138,604 -14,463 0.01% 3,758,195
2013-07-31 2013-07-29 26.252 153,067 +2,410 0.01% 4,018,274
2013-07-30 2013-07-26 26.849 150,657 +18,079 0.01% 4,045,007
2013-07-29 2013-07-25 26.882 132,578 +24,105 0.01% 3,564,002
2013-07-26 2013-07-24 27.347 108,473 +6,026 0.01% 2,966,404
2013-07-25 2013-07-23 27.247 102,447 +6,027 0.00% 2,791,412
2013-07-24 2013-07-22 26.219 96,420 +9,340 0.00% 2,527,992
2013-07-23 2013-07-19 25.986 87,080 +6,027 0.00% 2,262,881
2013-07-22 2013-07-18 26.318 81,053 +6,026 0.00% 2,133,162
2013-07-17 2013-07-15 26.252 75,027 +1,205 0.00% 1,969,589
2013-07-16 2013-07-12 26.185 73,822 +7,533 0.00% 1,933,055
2013-07-15 2013-07-11 26.351 66,289 -6,026 0.00% 1,746,801
2013-07-12 2013-07-10 24.393 72,315 -50,621 0.00% 1,763,994
2013-07-11 2013-07-09 23.663 122,936 +38,568 0.01% 2,909,043
2013-07-10 2013-07-08 23.895 84,368 +30,132 0.00% 2,016,006
2013-07-09 2013-07-05 24.327 54,236 -12,053 0.00% 1,319,390
2013-07-08 2013-07-04 24.128 66,289 -4,821 0.00% 1,599,401
2013-07-05 2013-07-03 23.364 71,110 +4,821 0.00% 1,661,441
2013-07-04 2013-07-02 24.725 66,289 +18,079 0.00% 1,639,001
2013-07-03 2013-06-28 25.555 48,210 -12,053 0.00% 1,231,996
2013-06-28 2013-06-26 24.128 60,263 -36,157 0.00% 1,454,007
2013-06-27 2013-06-25 22.966 96,420 -148,247 0.00% 2,214,393
2013-06-26 2013-06-24 23.265 244,667 -74,725 0.01% 5,692,131
2013-06-25 2013-06-21 23.331 319,392 -113,294 0.02% 7,451,794
2013-06-24 2013-06-20 23.763 432,686 +183,198 0.02% 10,281,757
2013-06-21 2013-06-19 26.833 249,488 -84,367 0.01% 6,694,434
2013-06-20 2013-06-18 26.626 333,855 +29,793 0.02% 8,889,318
2013-06-19 2013-06-17 26.936 304,062 +45,348 0.02% 8,190,181
2013-06-18 2013-06-14 26.970 258,714 -60,173 0.01% 6,977,592
2013-06-17 2013-06-13 26.317 318,887 -17,442 0.02% 8,392,045
2013-06-14 2013-06-11 26.936 336,329 +16,570 0.02% 9,059,321
2013-06-13 2013-06-10 28.071 319,759 +52,324 0.02% 8,975,993
2013-06-11 2013-06-07 28.209 267,435 +17,441 0.01% 7,544,000
2013-06-10 2013-06-06 28.828 249,994 -40,696 0.01% 7,206,812
2013-06-06 2013-06-04 29.103 290,690 +5,814 0.01% 8,459,994
2013-06-05 2013-06-03 28.346 284,876 +11,627 0.01% 8,075,188
2013-06-04 2013-05-31 29.034 273,249 +5,814 0.01% 7,933,606
2013-06-03 2013-05-30 28.828 267,435 -5,814 0.01% 7,709,600
2013-05-24 2013-05-22 29.619 273,249 -5,814 0.01% 8,093,406
2013-05-23 2013-05-21 29.447 279,063 +5,814 0.01% 8,217,611
2013-05-22 2013-05-20 29.275 273,249 -11,627 0.01% 7,999,406
2013-05-21 2013-05-16 28.759 284,876 -11,628 0.01% 8,192,788
2013-05-20 2013-05-15 28.518 296,504 -46,510 0.01% 8,455,799
2013-05-07 2013-05-03 29.482 343,014 +5,813 0.02% 10,112,586
2013-05-06 2013-05-02 29.894 337,201 +5,814 0.02% 10,080,410
2013-05-03 2013-04-30 28.759 331,387 -5,814 0.02% 9,530,404
2013-05-02 2013-04-29 28.174 337,201 +5,814 0.02% 9,500,410
2013-04-29 2013-04-25 28.484 331,387 +11,628 0.02% 9,439,204
2013-04-26 2013-04-24 28.656 319,759 +5,814 0.02% 9,162,993
2013-04-25 2013-04-23 27.796 313,945 +5,813 0.02% 8,726,388
2013-04-24 2013-04-22 28.759 308,132 +5,814 0.02% 8,861,610
2013-04-23 2013-04-19 28.450 302,318 +17,442 0.01% 8,600,805
2013-04-19 2013-04-17 27.968 284,876 -40,697 0.01% 7,967,388
2013-04-08 2013-04-03 26.626 325,573 +5,814 0.02% 8,668,799
2013-04-05 2013-04-02 26.867 319,759 -5,814 0.02% 8,590,993
2013-04-02 2013-03-27 25.078 325,573 -43,604 0.02% 8,164,799
2013-03-25 2013-03-21 24.253 369,177 -5,813 0.02% 8,953,510
2013-03-22 2013-03-20 24.081 374,990 -40,697 0.02% 9,029,991
2013-03-21 2013-03-19 22.739 415,687 -52,324 0.02% 9,452,300
2013-03-20 2013-03-18 22.292 468,011 -112,788 0.02% 10,432,794
2013-03-19 2013-03-15 22.601 580,799 -23,255 0.03% 13,126,859
2013-03-18 2013-03-14 23.117 604,054 +25,580 0.03% 13,964,153
2013-03-15 2013-03-13 23.427 578,474 -5,813 0.03% 13,551,911
2013-03-14 2013-03-12 24.081 584,287 -61,627 0.03% 14,069,992
2013-03-13 2013-03-11 24.046 645,914 +18,023 0.03% 15,531,788
2013-03-11 2013-03-07 24.906 627,891 -46,510 0.03% 15,638,403
2013-03-08 2013-03-06 24.941 674,401 -10,756 0.03% 16,819,992
2013-03-07 2013-03-05 24.562 685,157 +44,476 0.03% 16,828,984
2013-03-06 2013-03-04 24.975 640,681 +26,743 0.03% 16,001,034
2013-03-05 2013-03-01 26.901 613,938 +32,558 0.03% 16,515,847
2013-03-04 2013-02-28 26.833 581,380 -23,837 0.03% 15,599,988
2013-03-01 2013-02-27 26.179 605,217 -17,441 0.03% 15,844,019
2013-02-28 2013-02-26 25.697 622,658 +38,371 0.03% 16,000,728
2013-02-27 2013-02-25 27.005 584,287 -12,209 0.03% 15,778,491
2013-02-26 2013-02-22 27.280 596,496 -2,326 0.03% 16,272,351
2013-02-25 2013-02-21 26.489 598,822 -119,183 0.03% 15,862,004
2013-02-21 2013-02-19 25.938 718,005 +11,628 0.04% 18,623,804
2013-02-20 2013-02-18 26.833 706,377 +3,488 0.03% 18,953,994
2013-02-19 2013-02-15 27.486 702,889 +17,441 0.03% 19,319,821
2013-02-15 2013-02-08 26.523 685,448 +29,069 0.03% 18,180,192
2013-02-14 2013-02-07 26.179 656,379 +136,044 0.03% 17,183,392
2013-02-08 2013-02-06 28.037 520,335 +136,624 0.03% 14,588,486
2013-02-07 2013-02-05 28.346 383,711 -52,324 0.02% 10,876,797
2013-02-06 2013-02-04 27.796 436,035 +46,510 0.02% 12,119,991
2013-02-05 2013-02-01 28.656 389,525 +37,790 0.02% 11,162,203
2013-02-04 2013-01-31 29.482 351,735 +2,907 0.02% 10,369,695
2013-02-01 2013-01-30 29.722 348,828 -40,697 0.02% 10,367,992
2013-01-31 2013-01-29 28.759 389,525 -58,138 0.02% 11,202,403
2013-01-30 2013-01-28 27.590 447,663 -45,348 0.02% 12,350,802
2013-01-29 2013-01-25 27.452 493,011 +17,442 0.02% 13,534,090
2013-01-28 2013-01-24 28.209 475,569 -5,814 0.02% 13,415,194
2013-01-24 2013-01-22 28.759 481,383 -4,942 0.02% 13,844,160
2013-01-23 2013-01-21 29.206 486,325 -12,499 0.02% 14,203,778
2013-01-22 2013-01-18 28.725 498,824 +66,277 0.02% 14,328,588
2013-01-21 2013-01-17 28.828 432,547 +13,953 0.02% 12,469,439
2013-01-18 2013-01-16 29.929 418,594 -11,628 0.02% 12,528,002
2013-01-17 2013-01-15 29.550 430,222 -19,185 0.02% 12,713,214
2013-01-16 2013-01-14 29.275 449,407 -36,336 0.02% 13,156,458
2013-01-15 2013-01-11 28.553 485,743 +17,441 0.02% 13,869,290
2013-01-14 2013-01-10 28.966 468,302 +18,604 0.02% 13,564,621
2013-01-11 2013-01-09 29.550 449,698 +17,151 0.02% 13,288,737
2013-01-10 2013-01-08 28.759 432,547 +16,279 0.02% 12,439,679
2013-01-09 2013-01-07 29.447 416,268 -9,884 0.02% 12,257,908
2013-01-08 2013-01-04 28.518 426,152 +59,882 0.02% 12,153,144
2013-01-04 2013-01-02 25.801 366,270 -69,765 0.02% 9,450,008
2013-01-03 2012-12-31 25.147 436,035 -29,069 0.02% 10,964,992
2012-12-28 2012-12-24 24.665 465,104 -52,325 0.02% 11,471,991
2012-12-27 2012-12-20 24.631 517,429 +17,442 0.03% 12,744,810
2012-12-21 2012-12-19 24.356 499,987 +17,441 0.02% 12,177,596
2012-12-20 2012-12-18 24.287 482,546 +5,814 0.02% 11,719,606
2012-12-19 2012-12-17 25.147 476,732 -29,069 0.02% 11,988,401
2012-12-18 2012-12-14 25.732 505,801 -75,579 0.03% 13,015,200
2012-12-17 2012-12-13 26.248 581,380 -23,256 0.03% 15,259,988
2012-12-14 2012-12-12 26.041 604,636 -11,627 0.03% 15,745,609
2012-12-13 2012-12-11 25.835 616,263 +23,255 0.03% 15,921,193
2012-12-12 2012-12-10 26.695 593,008 -35,755 0.03% 15,830,399
2012-12-11 2012-12-07 26.282 628,763 -63,080 0.03% 16,525,321
2012-12-10 2012-12-06 26.145 691,843 -11,627 0.03% 18,088,007
2012-12-07 2012-12-05 26.385 703,470 -34,883 0.03% 18,561,391
2012-12-06 2012-12-04 25.938 738,353 -5,814 0.04% 19,151,596
2012-12-05 2012-12-03 25.801 744,167 +34,883 0.04% 19,200,001
2012-11-27 2012-11-23 26.729 709,284 -2,907 0.04% 18,958,796
2012-11-26 2012-11-22 26.454 712,191 -5,814 0.04% 18,840,499
2012-11-23 2012-11-21 26.385 718,005 +11,628 0.04% 18,944,904
2012-11-22 2012-11-20 26.179 706,377 -23,255 0.03% 18,492,294
2012-11-19 2012-11-15 25.285 729,632 +52,324 0.04% 18,448,488
2012-11-16 2012-11-14 25.388 677,308 -58,138 0.03% 17,195,394
2012-11-15 2012-11-13 24.528 735,446 +58,138 0.04% 18,038,894
2012-11-13 2012-11-09 25.078 677,308 -11,628 0.03% 16,985,694
2012-11-08 2012-11-06 26.076 688,936 -14,534 0.03% 17,964,604
2012-11-07 2012-11-05 25.973 703,470 -11,628 0.03% 18,270,991
2012-11-06 2012-11-02 26.041 715,098 -29,069 0.04% 18,622,201
2012-11-02 2012-10-31 25.457 744,167 +29,069 0.04% 18,944,001
2012-11-01 2012-10-30 25.113 715,098 -63,952 0.04% 17,958,001
2012-10-31 2012-10-29 25.078 779,050 -17,441 0.04% 19,537,205
2012-10-26 2012-10-24 24.975 796,491 -40,697 0.04% 19,892,395
2012-10-25 2012-10-22 25.250 837,188 -6,976 0.04% 21,139,204
2012-10-22 2012-10-18 24.493 844,164 +29,069 0.04% 20,676,470
2012-10-19 2012-10-17 24.012 815,095 +140,694 0.04% 19,571,911
2012-10-18 2012-10-16 23.599 674,401 -29,069 0.03% 15,915,193
2012-10-17 2012-10-15 22.429 703,470 -29,069 0.03% 15,778,392
2012-10-16 2012-10-12 22.601 732,539 -11,628 0.04% 16,556,392
2012-10-15 2012-10-11 22.533 744,167 -29,069 0.04% 16,768,001
2012-10-11 2012-10-09 22.189 773,236 -23,255 0.04% 17,157,000
2012-10-10 2012-10-08 22.498 796,491 -17,442 0.04% 17,919,595
2012-10-08 2012-10-04 22.945 813,933 -5,813 0.04% 18,676,009
2012-10-04 2012-09-28 22.945 819,746 +5,813 0.04% 18,809,390
2012-10-03 2012-09-27 23.049 813,933 -5,232 0.04% 18,760,009
2012-09-28 2012-09-26 22.773 819,165 -5,814 0.04% 18,655,159
2012-09-27 2012-09-25 22.739 824,979 -5,814 0.04% 18,759,183
2012-09-25 2012-09-21 22.120 830,793 +11,628 0.04% 18,376,948
2012-09-24 2012-09-20 22.189 819,165 -17,441 0.04% 18,176,099
2012-09-21 2012-09-19 22.223 836,606 +5,813 0.04% 18,591,870
2012-09-20 2012-09-18 22.464 830,793 -5,813 0.04% 18,662,748
2012-09-19 2012-09-17 22.567 836,606 +23,255 0.04% 18,879,670
2012-09-18 2012-09-14 23.117 813,351 -2,907 0.04% 18,802,554
2012-09-17 2012-09-13 22.773 816,258 +43,022 0.04% 18,588,957
2012-09-14 2012-09-12 22.395 773,236 +11,628 0.04% 17,316,600
2012-09-13 2012-09-11 22.120 761,608 +29,069 0.04% 16,846,592
2012-09-10 2012-09-06 20.331 732,539 +5,813 0.04% 14,893,193
2012-09-05 2012-09-03 20.778 726,726 -5,813 0.04% 15,100,009
2012-09-03 2012-08-30 20.021 732,539 -48,255 0.04% 14,666,393
2012-08-31 2012-08-29 19.781 780,794 -5,814 0.04% 15,444,501
2012-08-29 2012-08-27 19.609 786,608 +5,814 0.04% 15,424,205
2012-08-21 2012-08-17 20.262 780,794 -110,462 0.04% 15,820,541
2012-08-20 2012-08-16 19.746 891,256 -6,395 0.04% 17,598,836
2012-08-17 2012-08-15 19.505 897,651 +34,882 0.04% 17,508,952
2012-08-16 2012-08-14 19.505 862,769 +23,256 0.04% 16,828,568
2012-08-15 2012-08-13 19.849 839,513 +5,813 0.04% 16,663,753
2012-08-13 2012-08-09 20.606 833,700 -75,579 0.04% 17,179,329
2012-08-10 2012-08-08 19.746 909,279 +5,814 0.05% 17,954,720
2012-08-09 2012-08-07 19.712 903,465 +23,255 0.04% 17,808,836
2012-08-08 2012-08-06 20.297 880,210 -52,324 0.04% 17,865,200
2012-08-07 2012-08-03 19.471 932,534 -40,697 0.05% 18,157,275
2012-08-06 2012-08-02 19.024 973,231 +46,511 0.05% 18,514,443
2012-08-03 2012-08-01 19.746 926,720 -3,489 0.05% 18,299,111
2012-08-02 2012-07-31 19.161 930,209 +5,814 0.05% 17,824,005
2012-08-01 2012-07-30 18.989 924,395 +58,138 0.05% 17,553,602
2012-07-31 2012-07-27 19.712 866,257 -5,814 0.04% 17,075,403
2012-07-30 2012-07-26 18.714 872,071 -69,765 0.04% 16,320,006
2012-07-27 2012-07-25 18.267 941,836 -284,877 0.05% 17,204,394
2012-07-26 2012-07-24 18.852 1,226,713 -34,883 0.06% 23,125,605
2012-07-25 2012-07-23 18.611 1,261,596 -11,627 0.06% 23,479,408
2012-07-24 2012-07-20 19.196 1,273,223 -5,814 0.06% 24,440,397
2012-07-23 2012-07-19 19.540 1,279,037 +23,255 0.06% 24,992,000
2012-07-20 2012-07-18 19.953 1,255,782 -23,255 0.06% 25,056,005
2012-07-19 2012-07-17 20.572 1,279,037 +23,255 0.06% 26,312,000
2012-07-18 2012-07-16 21.053 1,255,782 +11,628 0.06% 26,438,405
2012-07-17 2012-07-13 21.157 1,244,154 -5,814 0.06% 26,321,997
2012-07-16 2012-07-12 20.744 1,249,968 +34,883 0.06% 25,929,001
2012-07-13 2012-07-11 20.950 1,215,085 +23,255 0.06% 25,456,197
2012-07-12 2012-07-10 21.810 1,191,830 -67,731 0.06% 25,994,002
2012-07-11 2012-07-09 20.881 1,259,561 +17,442 0.06% 26,301,316
2012-07-10 2012-07-06 21.604 1,242,119 +87,207 0.06% 26,834,433
2012-07-09 2012-07-05 20.950 1,154,912 +108,137 0.06% 24,195,565
2012-07-06 2012-07-04 21.638 1,046,775 +17,732 0.05% 22,650,279
2012-07-05 2012-07-03 21.432 1,029,043 +29,069 0.05% 22,054,192
2012-07-04 2012-06-29 20.365 999,974 -69,766 0.05% 20,364,793
2012-07-03 2012-06-28 19.953 1,069,740 -46,510 0.05% 21,344,000
2012-06-29 2012-06-27 19.815 1,116,250 -58,139 0.06% 22,118,391
2012-06-28 2012-06-26 18.920 1,174,389 -81,102 0.06% 22,220,009
2012-06-27 2012-06-25 18.232 1,255,491 -17,441 0.06% 22,890,699
2012-06-26 2012-06-22 18.852 1,272,932 -20,058 0.06% 23,996,911
2012-06-25 2012-06-21 18.611 1,292,990 +13,953 0.06% 24,063,678
2012-06-22 2012-06-20 20.267 1,279,037 +215,111 0.06% 25,922,242
2012-06-21 2012-06-19 20.581 1,063,926 -662 0.05% 21,897,179
2012-06-20 2012-06-18 20.302 1,064,588 -40,065 0.05% 21,613,204
2012-06-19 2012-06-15 19.673 1,104,653 -858 0.06% 21,731,802
2012-06-18 2012-06-14 19.603 1,105,511 -11,734 0.06% 21,671,421
2012-06-15 2012-06-13 20.197 1,117,245 +24,039 0.06% 22,565,124
2012-06-14 2012-06-12 20.651 1,093,206 +28,618 0.06% 22,576,205
2012-06-07 2012-06-05 17.506 1,064,588 -22,894 0.05% 18,637,204
2012-06-06 2012-06-04 17.506 1,087,482 -63,532 0.05% 19,037,997
2012-06-05 2012-06-01 17.891 1,151,014 -45,789 0.06% 20,592,640
2012-06-04 2012-05-31 18.170 1,196,803 -10,875 0.06% 21,746,405
2012-06-01 2012-05-30 18.904 1,207,678 +5,724 0.06% 22,830,209
2012-05-31 2012-05-29 18.345 1,201,954 +5,724 0.06% 22,050,001
2012-05-30 2012-05-28 17.437 1,196,230 +11,447 0.06% 20,858,194
2012-05-29 2012-05-25 17.087 1,184,783 +17,171 0.06% 20,244,597
2012-05-28 2012-05-24 17.506 1,167,612 +17,170 0.06% 20,440,793
2012-05-25 2012-05-23 17.314 1,150,442 -11,447 0.06% 19,919,106
2012-05-22 2012-05-18 16.353 1,161,889 -85,854 0.06% 19,000,803
2012-05-21 2012-05-17 16.598 1,247,743 -36,631 0.06% 20,710,005
2012-05-18 2012-05-16 16.371 1,284,374 +8,013 0.06% 21,026,286
2012-05-08 2012-05-04 18.764 1,276,361 +28,618 0.06% 23,950,207
2012-05-07 2012-05-03 18.834 1,247,743 +57,236 0.06% 23,500,406
2012-05-04 2012-05-02 18.380 1,190,507 +57,236 0.06% 21,881,604
2012-04-30 2012-04-26 17.821 1,133,271 -4,579 0.06% 20,196,002
2012-04-27 2012-04-25 17.367 1,137,850 +4,579 0.06% 19,760,724
2012-04-20 2012-04-18 16.685 1,133,271 +5,724 0.06% 18,909,002
2012-04-17 2012-04-13 16.755 1,127,547 -5,724 0.06% 18,892,295
2012-04-13 2012-04-11 15.759 1,133,271 -57,236 0.06% 17,859,602
2012-03-30 2012-03-28 14.432 1,190,507 -5,723 0.06% 17,180,803
2012-03-23 2012-03-21 13.803 1,196,230 -17,171 0.06% 16,510,995
2012-03-21 2012-03-19 14.466 1,213,401 -28,618 0.06% 17,553,598
2012-03-19 2012-03-15 14.676 1,242,019 +28,618 0.06% 18,227,999
2012-03-15 2012-03-13 15.375 1,213,401 -11,447 0.06% 18,655,998
2012-03-14 2012-03-12 15.043 1,224,848 -40,065 0.06% 18,425,395
2012-03-13 2012-03-09 15.270 1,264,913 -188,879 0.06% 19,315,393
2012-03-12 2012-03-08 14.816 1,453,792 +5,724 0.07% 21,539,201
2012-03-08 2012-03-06 15.340 1,448,068 -5,724 0.07% 22,213,395
2012-03-07 2012-03-05 16.336 1,453,792 +11,447 0.07% 23,749,001
2012-03-06 2012-03-02 16.581 1,442,345 -11,447 0.07% 23,914,804
2012-03-05 2012-03-01 15.864 1,453,792 +97,301 0.07% 23,063,201
2012-03-02 2012-02-29 17.681 1,356,491 +68,683 0.07% 23,984,402
2012-03-01 2012-02-28 18.031 1,287,808 +17,171 0.06% 23,220,003
2012-02-29 2012-02-27 17.891 1,270,637 +80,130 0.06% 22,732,799
2012-02-27 2012-02-23 17.751 1,190,507 +68,683 0.06% 21,132,804
2012-02-24 2012-02-22 17.821 1,121,824 +171,708 0.06% 19,992,006
2012-02-22 2012-02-20 16.808 950,116 +5,724 0.05% 15,969,200
2012-02-21 2012-02-17 16.249 944,392 +22,894 0.05% 15,344,994
2012-02-20 2012-02-16 15.934 921,498 +11,447 0.05% 14,683,200
2012-02-16 2012-02-14 15.864 910,051 +34,342 0.05% 14,437,202
2012-02-14 2012-02-10 16.720 875,709 +34,341 0.04% 14,642,095
2012-02-13 2012-02-09 16.406 841,368 +242,680 0.04% 13,803,304
2012-02-10 2012-02-08 15.323 598,688 +123,630 0.03% 9,173,427
2012-02-09 2012-02-07 14.344 475,058 +85,854 0.02% 6,814,300
2012-02-07 2012-02-03 15.323 389,204 +91,577 0.02% 5,963,598
2012-02-06 2012-02-02 14.659 297,627 +286,180 0.02% 4,362,804
2011-12-05 2011-12-01 11.863 11,447 -11,447 0.00% 135,798
2011-10-13 2011-10-11 11.147 22,894 -3,435 0.00% 255,196
2011-10-11 2011-10-07 11.217 26,329 +11,448 0.00% 295,325
2011-10-10 2011-10-06 10.762 14,881 -2,290 0.00% 160,156
2011-10-07 2011-10-04 9.574 17,171 -2,289 0.00% 164,402
2011-10-06 2011-10-03 9.539 19,460 +2,289 0.00% 185,638
2011-10-03 2011-09-28 11.025 17,171 -1,144 0.00% 189,303
2011-09-30 2011-09-27 10.780 18,315 -1,145 0.00% 197,435
2011-09-27 2011-09-23 10.937 19,460 +1,145 0.00% 212,838
2011-09-26 2011-09-22 10.518 18,315 +1,144 0.00% 192,635
2011-09-16 2011-09-14 12.929 17,171 +2,290 0.00% 222,003
2011-09-14 2011-09-09 15.210 14,881 +1,717 0.00% 226,347
2011-09-12 2011-09-08 14.690 13,164 +341 0.00% 193,383
2011-09-05 2011-09-01 15.515 12,823 -1,115 0.00% 198,954
2011-08-23 2011-08-19 14.565 13,938 +1,673 0.00% 203,004
2011-08-16 2011-08-12 15.533 12,265 +1,115 0.00% 190,517
2011-08-03 2011-08-01 19.013 11,150 -11,150 0.00% 211,996
2011-07-25 2011-07-21 18.080 22,300 -5,576 0.00% 403,193
2011-07-08 2011-07-06 18.941 27,876 -11,150 0.00% 528,009
2011-06-23 2011-06-21 16.215 39,026 -1,115 0.00% 632,805
2011-06-21 2011-06-17 15.659 40,141 +1,115 0.00% 628,564
2011-06-01 2011-05-30 18.403 39,026 -55,751 0.00% 718,205
2011-05-27 2011-05-25 18.583 94,777 -1,672 0.00% 1,761,205
2011-05-23 2011-05-19 18.834 96,449 +61,326 0.00% 1,816,495
2011-05-16 2011-05-12 17.973 35,123 +1,672 0.00% 631,258
2011-05-06 2011-05-04 19.183 33,451 +797 0.00% 641,686
2011-05-03 2011-04-28 19.771 32,654 -10,885 0.00% 645,597
2011-04-20 2011-04-18 20.947 43,539 -179,598 0.00% 912,002
2011-04-15 2011-04-13 21.057 223,137 -10,884 0.01% 4,698,605
2011-04-13 2011-04-11 21.792 234,021 -38,097 0.01% 5,099,789
2011-04-11 2011-04-07 22.711 272,118 -27,212 0.01% 6,180,000
2011-04-07 2011-04-04 21.939 299,330 +54,424 0.02% 6,567,004
2011-03-31 2011-03-29 19.881 244,906 -5,443 0.01% 4,868,996
2011-03-29 2011-03-25 20.175 250,349 +43,539 0.01% 5,050,809
2011-03-28 2011-03-24 19.881 206,810 +108,848 0.01% 4,111,606
2011-03-25 2011-03-23 19.697 97,962 +27,211 0.01% 1,929,590
2011-03-24 2011-03-22 19.661 70,751 +21,770 0.00% 1,391,006
2011-03-23 2011-03-21 19.881 48,981 +16,327 0.00% 973,795
2011-03-22 2011-03-18 18.485 32,654 +10,885 0.00% 603,597
2011-03-15 2011-03-11 18.705 21,769 -146,944 0.00% 407,192
2011-03-11 2011-03-09 19.697 168,713 -16,327 0.01% 3,323,197
2011-03-02 2011-02-28 19.550 185,040 -38,641 0.01% 3,617,595
2011-02-28 2011-02-24 17.970 223,681 -70,206 0.01% 4,019,580
2011-02-22 2011-02-18 20.028 293,887 -27,212 0.02% 5,885,991
2011-02-21 2011-02-17 19.367 321,099 -27,212 0.02% 6,218,595
2011-02-18 2011-02-16 20.212 348,311 -5,442 0.02% 7,039,999
2011-02-11 2011-02-09 20.837 353,753 -10,885 0.02% 7,370,991
2011-02-07 2011-01-31 21.755 364,638 -5,443 0.02% 7,932,797
2011-02-01 2011-01-28 21.535 370,081 -43,538 0.02% 7,969,611
2011-01-24 2011-01-20 23.666 413,619 -27,212 0.02% 9,788,791
2011-01-20 2011-01-18 23.593 440,831 -27,212 0.02% 10,400,395
2011-01-12 2011-01-10 23.960 468,043 -5,442 0.02% 11,214,400
2011-01-06 2011-01-04 23.556 473,485 -54,424 0.02% 11,153,392
2010-11-11 2010-11-09 25.908 527,909 +180,142 0.03% 13,677,001
2010-11-10 2010-11-08 25.540 347,767 +45,716 0.02% 8,882,104
2010-11-08 2010-11-04 24.438 302,051 -10,340 0.02% 7,381,500
2010-11-05 2010-11-03 24.585 312,391 +37,552 0.02% 7,680,108
2010-11-04 2010-11-02 23.629 274,839 -27,212 0.01% 6,494,295
2010-10-22 2010-10-20 23.703 302,051 -2,721 0.02% 7,159,500
2010-10-20 2010-10-18 25.099 304,772 +5,442 0.02% 7,649,595
2010-10-19 2010-10-15 25.834 299,330 -5,442 0.02% 7,733,005
2010-10-18 2010-10-14 25.430 304,772 +2,721 0.02% 7,750,395
2010-10-15 2010-10-13 25.467 302,051 -2,721 0.02% 7,692,300
2010-10-14 2010-10-12 23.703 304,772 +5,442 0.02% 7,223,996
2010-10-13 2010-10-11 23.556 299,330 -5,442 0.02% 7,051,004
2010-10-08 2010-10-06 24.217 304,772 +16,327 0.02% 7,380,796
2010-09-13 2010-09-09 24.353 288,445 +654 0.01% 7,024,424
2010-09-08 2010-09-06 25.022 287,791 +2,690 0.02% 7,201,098
2010-09-07 2010-09-03 24.427 285,101 -701,996 0.01% 6,964,189
2010-08-27 2010-08-25 23.349 987,097 +5,380 0.05% 23,047,611
2010-08-26 2010-08-24 24.985 981,717 -53,793 0.05% 24,527,993
2010-08-20 2010-08-18 25.914 1,035,510 -1,076 0.05% 26,834,500
2010-08-17 2010-08-13 25.766 1,036,586 +53,793 0.05% 26,708,224
2010-08-16 2010-08-12 25.580 982,793 +10,758 0.05% 25,139,517
2010-08-09 2010-08-05 26.360 972,035 -79,613 0.05% 25,623,271
2010-08-06 2010-08-04 28.071 1,051,648 -16,138 0.06% 29,520,505
2010-08-05 2010-08-03 28.814 1,067,786 -10,758 0.06% 30,767,510
2010-08-04 2010-08-02 28.182 1,078,544 -10,759 0.06% 30,395,795
2010-07-26 2010-07-22 27.364 1,089,303 +26,897 0.06% 29,808,007
2010-07-23 2010-07-21 27.104 1,062,406 +5,379 0.06% 28,795,490
2010-07-22 2010-07-20 26.137 1,057,027 +10,758 0.06% 27,627,898
2010-07-16 2010-07-14 25.728 1,046,269 +26,897 0.05% 26,918,812
2010-07-13 2010-07-09 25.431 1,019,372 +21,517 0.05% 25,923,595
2010-07-09 2010-07-07 23.758 997,855 +10,758 0.05% 23,706,898
2010-06-28 2010-06-24 23.721 987,097 +10,759 0.05% 23,414,611
2010-06-23 2010-06-21 24.278 976,338 -2,690 0.05% 23,703,900
2010-06-22 2010-06-18 22.531 979,028 +16,138 0.05% 22,058,408
2010-06-21 2010-06-17 22.271 962,890 +10,759 0.05% 21,444,204
2010-06-18 2010-06-15 22.122 952,131 +9,682 0.05% 21,062,994
2010-06-17 2010-06-14 22.345 942,449 +14,524 0.05% 21,059,049
2010-06-11 2010-06-09 21.862 927,925 -43,034 0.05% 20,286,010
2010-06-10 2010-06-08 21.564 970,959 +32,276 0.05% 20,938,006
2010-06-09 2010-06-07 22.010 938,683 +16,138 0.05% 20,660,798
2010-06-04 2010-06-02 21.490 922,545 -69,931 0.05% 19,825,394
2010-06-03 2010-06-01 20.969 992,476 +10,759 0.05% 20,811,604
2010-06-02 2010-05-31 21.676 981,717 +59,172 0.05% 21,279,494
2010-06-01 2010-05-28 21.341 922,545 +53,792 0.05% 19,688,194
2010-05-31 2010-05-27 21.639 868,753 -16,137 0.05% 18,798,610
2010-05-27 2010-05-25 20.254 884,890 +16,137 0.05% 17,922,386
2010-05-26 2010-05-24 21.622 868,753 +13,481 0.05% 18,783,993
2010-05-25 2010-05-20 20.216 855,272 -47,368 0.05% 17,290,009
2010-05-18 2010-05-14 21.926 902,640 +52,632 0.05% 19,791,090
2010-05-14 2010-05-12 21.926 850,008 +157,896 0.05% 18,637,092
2010-05-13 2010-05-11 22.306 692,112 -57,895 0.04% 15,438,099
2010-05-11 2010-05-07 21.166 750,007 +57,895 0.04% 15,874,492
2010-05-04 2010-04-30 23.104 692,112 +57,895 0.04% 15,990,398
2010-05-03 2010-04-29 22.686 634,217 +78,948 0.03% 14,387,705
2010-04-30 2010-04-28 22.420 555,269 +26,316 0.03% 12,449,009
2010-04-01 2010-03-30 27.170 528,953 -2,631 0.03% 14,371,512
2010-03-29 2010-03-25 25.384 531,584 -5,263 0.03% 13,493,596
2010-03-25 2010-03-23 25.346 536,847 -26,316 0.03% 13,606,790
2010-03-24 2010-03-22 25.764 563,163 +2,631 0.03% 14,509,189
2010-03-12 2010-03-10 27.626 560,532 +25,264 0.03% 15,485,105
2010-03-11 2010-03-09 27.170 535,268 +24,737 0.03% 14,543,089
2010-03-10 2010-03-08 26.676 510,531 -4,737 0.03% 13,618,791
2010-03-08 2010-03-04 25.840 515,268 +2,631 0.03% 13,314,394
2010-03-05 2010-03-03 26.296 512,637 +36,843 0.03% 13,480,170
2010-03-03 2010-03-01 25.688 475,794 +13,158 0.03% 12,222,076
2010-03-01 2010-02-25 24.282 462,636 +68,422 0.02% 11,233,617
2010-02-26 2010-02-24 23.978 394,214 +26,316 0.02% 9,452,370
2010-02-25 2010-02-23 23.978 367,898 +26,316 0.02% 8,821,372
2010-02-10 2010-02-08 21.850 341,582 -5,264 0.02% 7,463,493
2010-02-03 2010-02-01 23.294 346,846 -1,052 0.02% 8,079,351
2010-02-02 2010-01-29 22.800 347,898 -1,579 0.02% 7,931,996
2010-01-29 2010-01-27 22.344 349,477 -42,106 0.02% 7,808,637
2010-01-28 2010-01-26 22.230 391,583 -57,895 0.02% 8,704,805
2010-01-27 2010-01-25 22.952 449,478 -10,527 0.02% 10,316,318
2010-01-25 2010-01-21 23.902 460,005 +1,579 0.02% 10,994,931
2010-01-21 2010-01-19 25.194 458,426 +4,211 0.02% 11,549,471
2010-01-19 2010-01-15 24.852 454,215 -2,105 0.02% 11,288,040
2010-01-18 2010-01-14 24.092 456,320 -192,634 0.02% 10,993,553
2010-01-15 2010-01-13 25.194 648,954 +2,106 0.03% 16,349,586
2010-01-14 2010-01-12 26.562 646,848 -13,685 0.03% 17,181,408
2010-01-12 2010-01-08 27.094 660,533 -2,631 0.04% 17,896,305
2010-01-11 2010-01-07 27.702 663,164 -28,948 0.04% 18,370,789
2010-01-08 2010-01-06 26.980 692,112 -15,790 0.04% 18,672,998
2010-01-07 2010-01-05 27.132 707,902 -68,421 0.04% 19,206,608
2010-01-06 2010-01-04 26.942 776,323 +21,052 0.04% 20,915,489
2010-01-05 2009-12-31 27.968 755,271 -1,052 0.04% 21,123,212
2009-12-30 2009-12-28 26.600 756,323 -221,845 0.04% 20,117,994
2009-12-29 2009-12-24 27.588 978,168 +2,632 0.05% 26,985,433
2009-12-28 2009-12-22 26.638 975,536 -10,526 0.05% 25,986,072
2009-12-23 2009-12-21 26.334 986,062 -25,264 0.05% 25,966,701
2009-12-22 2009-12-18 27.018 1,011,326 -5,263 0.05% 27,323,737
2009-12-17 2009-12-15 29.868 1,016,589 -10,526 0.05% 30,363,182
2009-12-15 2009-12-11 31.502 1,027,115 +5,263 0.06% 32,355,859
2009-12-14 2009-12-10 31.464 1,021,852 -26,316 0.05% 32,151,235
2009-12-11 2009-12-09 32.262 1,048,168 -2,632 0.06% 33,815,664
2009-12-09 2009-12-07 33.364 1,050,800 +131,580 0.06% 35,058,547
2009-12-08 2009-12-04 32.680 919,220 +174,476 0.05% 30,039,814
2009-12-07 2009-12-03 31.274 744,744 +305,266 0.04% 23,290,895
2009-12-04 2009-12-02 29.450 439,478 -5,263 0.02% 12,942,500
2009-12-03 2009-12-01 27.778 444,741 +47,369 0.02% 12,353,894
2009-12-01 2009-11-27 26.068 397,372 +26,316 0.02% 10,358,591
2009-11-30 2009-11-26 27.056 371,056 -6,316 0.02% 10,039,192
2009-11-27 2009-11-25 26.638 377,372 -26,316 0.02% 10,052,337
2009-11-26 2009-11-24 26.258 403,688 -15,790 0.02% 10,599,935
2009-11-25 2009-11-23 26.372 419,478 -10,526 0.02% 11,062,365
2009-11-24 2009-11-20 26.524 430,004 -20,000 0.02% 11,405,314
2009-11-23 2009-11-19 26.866 450,004 -26,316 0.02% 12,089,689
2009-11-20 2009-11-18 27.550 476,320 -26,317 0.03% 13,122,487
2009-11-19 2009-11-17 28.120 502,637 -10,526 0.03% 14,134,013
2009-11-18 2009-11-16 28.310 513,163 -15,790 0.03% 14,527,502
2009-11-16 2009-11-12 29.032 528,953 -2,631 0.03% 15,356,413
2009-11-12 2009-11-10 28.690 531,584 -2,632 0.03% 15,250,995
2009-11-11 2009-11-09 28.158 534,216 +5,263 0.03% 15,042,306
2009-11-06 2009-11-04 27.056 528,953 +5,264 0.03% 14,311,212
2009-10-29 2009-10-27 28.349 523,689 +3,533 0.03% 14,846,066
2009-10-28 2009-10-23 30.453 520,156 +5,228 0.03% 15,840,409
2009-10-27 2009-10-22 30.644 514,928 +2,614 0.03% 15,779,700
2009-10-23 2009-10-21 30.415 512,314 +109,781 0.03% 15,581,995
2009-10-22 2009-10-20 29.076 402,533 -52,276 0.02% 11,704,013
2009-10-15 2009-10-13 26.895 454,809 -5,228 0.02% 12,232,187
2009-10-12 2009-10-08 28.081 460,037 +9,410 0.02% 12,918,395
2009-10-09 2009-10-07 27.393 450,627 +52,277 0.02% 12,343,831
2009-10-08 2009-10-06 26.857 398,350 -7,319 0.02% 10,698,470
2009-10-06 2009-10-02 25.021 405,669 -1,046 0.02% 10,150,076
2009-10-05 2009-09-30 25.135 406,715 +10,456 0.02% 10,222,927
2009-09-30 2009-09-28 24.906 396,259 -19,343 0.02% 9,869,152
2009-09-28 2009-09-24 26.168 415,602 +1,046 0.02% 10,875,606
2009-09-25 2009-09-23 27.163 414,556 +1,568 0.02% 11,260,593
2009-09-16 2009-09-14 28.770 412,988 -1,045 0.02% 11,881,602
2009-09-15 2009-09-11 28.770 414,033 +5,227 0.02% 11,911,666
2009-09-14 2009-09-10 28.119 408,806 -8,364 0.02% 11,495,406
2009-09-11 2009-09-09 27.125 417,170 -1,568 0.02% 11,315,637
2009-09-09 2009-09-07 26.627 418,738 -1,046 0.02% 11,149,909
2009-09-08 2009-09-04 25.862 419,784 -2,614 0.02% 10,856,562
2009-09-02 2009-08-31 22.075 422,398 -3,136 0.02% 9,324,325
2009-09-01 2009-08-28 22.725 425,534 -20,911 0.02% 9,670,311
2009-08-31 2009-08-27 23.605 446,445 +3,136 0.02% 10,538,356
2009-08-28 2009-08-26 24.485 443,309 -26,138 0.02% 10,854,411
2009-08-26 2009-08-24 25.288 469,447 +10,455 0.03% 11,871,559
2009-08-25 2009-08-21 25.135 458,992 +44,959 0.02% 11,536,929
2009-08-24 2009-08-20 26.092 414,033 +15,683 0.02% 10,802,868
2009-08-20 2009-08-18 26.398 398,350 -32,412 0.02% 10,515,590
2009-08-19 2009-08-17 26.207 430,762 -130,692 0.02% 11,288,797
2009-08-17 2009-08-13 27.278 561,454 -12,808 0.03% 15,315,227
2009-08-14 2009-08-12 25.786 574,262 -9,410 0.03% 14,807,771
2009-08-13 2009-08-11 26.436 583,672 +25,877 0.03% 15,430,025
2009-08-11 2009-08-07 26.360 557,795 +4,705 0.03% 14,703,257
2009-08-10 2009-08-06 27.813 553,090 +6,796 0.03% 15,383,315
2009-08-07 2009-08-05 29.152 546,294 +6,796 0.03% 15,925,795
2009-08-03 2009-07-30 29.038 539,498 +1,045 0.03% 15,665,755
2009-07-21 2009-07-17 27.966 538,453 -522 0.03% 15,058,610
2009-07-20 2009-07-16 26.972 538,975 -11,501 0.03% 14,537,089
2009-07-17 2009-07-15 27.240 550,476 +1,568 0.03% 14,994,711
2009-07-16 2009-07-14 26.933 548,908 -115,009 0.03% 14,784,000
2009-07-14 2009-07-10 27.087 663,917 +73,187 0.04% 17,983,191
2009-07-13 2009-07-09 27.087 590,730 +52,277 0.03% 16,000,811
2009-07-10 2009-07-08 27.813 538,453 -5,227 0.03% 14,976,210
2009-07-08 2009-07-06 30.491 543,680 +5,227 0.03% 16,577,590
2009-07-07 2009-07-03 30.185 538,453 -5,227 0.03% 16,253,411
2009-07-06 2009-07-02 29.726 543,680 +20,910 0.03% 16,161,590
2009-07-03 2009-06-30 28.808 522,770 -5,227 0.03% 15,060,013
2009-06-29 2009-06-25 28.196 527,997 -20,911 0.03% 14,887,393
2009-06-22 2009-06-18 24.217 548,908 -5,228 0.03% 13,293,000
2009-06-19 2009-06-17 24.485 554,136 +52,277 0.03% 13,568,007
2009-06-18 2009-06-16 24.638 501,859 +26,139 0.03% 12,364,806
2009-06-15 2009-06-11 27.278 475,720 +15,683 0.03% 12,976,592
2009-06-12 2009-06-10 26.627 460,037 -10,456 0.02% 12,249,595
2009-06-11 2009-06-09 25.021 470,493 -31,366 0.03% 11,772,010
2009-06-09 2009-06-05 25.633 501,859 -2,614 0.03% 12,864,006
2009-06-08 2009-06-04 26.742 504,473 -313,661 0.03% 13,490,711
2009-06-05 2009-06-03 27.775 818,134 -7,842 0.04% 22,723,791
2009-06-04 2009-06-02 26.666 825,976 +67,960 0.04% 22,025,203
2009-06-03 2009-06-01 28.081 758,016 +402,533 0.04% 21,286,005
2009-06-02 2009-05-29 25.403 355,483 +5,227 0.02% 9,030,393
2009-06-01 2009-05-27 24.485 350,256 +36,594 0.02% 8,576,010
2009-05-29 2009-05-26 22.649 313,662 +26,139 0.02% 7,104,006
2009-05-26 2009-05-22 20.391 287,523 +3,228 0.02% 5,862,812
2009-05-25 2009-05-21 20.971 284,295 -3,102 0.02% 5,961,991
2009-05-22 2009-05-20 21.165 287,397 +3,102 0.02% 6,082,643
2009-05-21 2009-05-19 21.900 284,295 -4,136 0.02% 6,225,990
2009-05-20 2009-05-18 21.938 288,431 +4,136 0.02% 6,327,728
2009-05-15 2009-05-13 21.668 284,295 +15,507 0.02% 6,159,990
2009-05-14 2009-05-12 20.352 268,788 -10,338 0.01% 5,470,392
2009-05-13 2009-05-11 19.733 279,126 +9,304 0.02% 5,507,992
2009-05-12 2009-05-08 19.172 269,822 +11,372 0.01% 5,173,016
2009-05-08 2009-05-06 19.095 258,450 +51,690 0.01% 4,934,992
2009-05-07 2009-05-05 18.746 206,760 +51,690 0.01% 3,875,994
2009-04-30 2009-04-28 13.871 155,070 -93,042 0.01% 2,150,997
2009-04-27 2009-04-23 14.045 248,112 +12,922 0.01% 3,484,795
2009-04-24 2009-04-22 13.329 235,190 -28,429 0.01% 3,134,952
2009-04-22 2009-04-20 14.471 263,619 +5,169 0.01% 3,814,794
2009-04-20 2009-04-16 15.419 258,450 -5,169 0.01% 3,984,994
2009-04-16 2009-04-14 15.516 263,619 +8,787 0.01% 4,090,194
2009-04-15 2009-04-09 14.045 254,832 +31,014 0.02% 3,579,179
2009-04-14 2009-04-08 13.001 223,818 +17,058 0.01% 2,909,759
2009-04-09 2009-04-07 14.896 206,760 +51,690 0.01% 3,079,995
2009-04-03 2009-04-01 13.871 155,070 -1,551 0.01% 2,150,997
2009-04-01 2009-03-30 12.768 156,621 +1,551 0.01% 1,999,801
2009-03-31 2009-03-27 13.039 155,070 +36,183 0.01% 2,021,997
2009-03-30 2009-03-26 12.053 118,887 +15,507 0.01% 1,432,898
2009-03-26 2009-03-24 12.884 103,380 +103,380 0.01% 1,331,998
2009-03-02 2009-02-26 8.048 0 -15,507
2009-02-25 2009-02-23 8.899 15,507 +15,507 0.00% 138,000
2009-02-10 2009-02-06 10.408 0 -3,101
2009-02-09 2009-02-05 9.383 3,101 -2,068 0.00% 29,096
2009-02-06 2009-02-04 9.189 5,169 -1,034 0.00% 47,500
2009-02-04 2009-02-02 9.035 6,203 +3,102 0.00% 56,042
2009-02-03 2009-01-30 9.866 3,101 +3,101 0.00% 30,596
2009-01-08 2009-01-06 11.666 0 -4,652
2009-01-07 2009-01-05 11.569 4,652 -3,102 0.00% 53,819
2009-01-05 2008-12-31 10.408 7,754 -2,584 0.00% 80,705
2009-01-02 2008-12-29 10.679 10,338 +2,584 0.00% 110,400
2008-12-30 2008-12-24 10.679 7,754 +2,068 0.00% 82,805
2008-12-29 2008-12-22 11.453 5,686 -517 0.00% 65,121
2008-12-23 2008-12-19 11.937 6,203 +6,203 0.00% 74,042
2008-11-13 2008-11-11 9.170 0 -3,101
2008-11-12 2008-11-10 9.480 3,101 +3,101 0.00% 29,396
2008-10-02 2008-09-29 8.396 0 -15,507
2008-09-10 2008-09-08 14.084 15,507 -775 0.00% 218,400
2008-09-08 2008-09-04 15.090 16,282 -25,845 0.00% 245,694
2008-09-04 2008-09-02 16.251 42,127 -11,889 0.00% 684,593
2008-09-02 2008-08-29 17.102 54,016 +15,507 0.00% 923,778
2008-08-29 2008-08-27 16.831 38,509 +25,845 0.00% 648,148
2008-08-11 2008-08-07 17.411 12,664 -3,101 0.00% 220,499
2008-08-08 2008-08-05 17.992 15,765 -20,677 0.00% 283,641
2008-08-05 2008-08-01 19.462 36,442 +5,170 0.00% 709,240
2008-08-04 2008-07-31 18.862 31,272 +1,033 0.00% 589,866
2008-07-30 2008-07-28 19.423 30,239 -1,292 0.00% 587,346
2008-07-29 2008-07-25 19.578 31,531 +1,292 0.00% 617,321
2008-07-28 2008-07-24 20.468 30,239 +2,068 0.00% 618,936
2008-07-14 2008-07-10 20.120 28,171 +5,169 0.00% 566,798
2008-07-10 2008-07-08 17.760 23,002 +10,338 0.00% 408,508
2008-07-08 2008-07-04 16.773 12,664 -5,169 0.00% 212,414
2008-06-19 2008-06-17 21.938 17,833 -5,169 0.00% 391,228
2008-06-17 2008-06-13 21.346 23,002 +320 0.00% 490,989
2008-05-23 2008-05-21 25.348 22,682 +5,097 0.00% 574,939
2008-05-21 2008-05-19 26.564 17,585 -30,583 0.00% 467,131
2008-05-20 2008-05-16 27.074 48,168 -15,291 0.00% 1,304,113
2008-05-15 2008-05-13 28.291 63,459 -20,388 0.00% 1,795,296
2008-05-14 2008-05-09 27.820 83,847 -15,291 0.00% 2,332,606
2008-05-13 2008-05-08 28.251 99,138 +10,194 0.01% 2,800,788
2008-05-09 2008-05-07 29.468 88,944 -15,292 0.01% 2,620,983
2008-04-09 2008-04-07 31.194 104,236 +25,486 0.01% 3,251,565
2008-04-08 2008-04-03 29.860 78,750 +25,485 0.00% 2,351,488
2008-04-03 2008-04-01 27.427 53,265 +25,486 0.00% 1,460,921
2008-04-01 2008-03-28 26.996 27,779 -1,529 0.00% 749,916
2008-03-31 2008-03-27 25.269 29,308 +1,529 0.00% 740,593
2008-03-28 2008-03-26 23.778 27,779 -2,549 0.00% 660,536
2008-03-27 2008-03-25 22.326 30,328 +2,549 0.00% 677,117
2008-03-26 2008-03-20 20.600 27,779 +25,485 0.00% 572,247
2008-03-07 2008-03-05 27.938 2,294 -15,291 0.00% 64,089
2008-03-05 2008-03-03 30.449 17,585 +15,291 0.00% 535,441
2008-02-20 2008-02-18 34.490 2,294 -2,548 0.00% 79,121
2008-02-19 2008-02-15 35.589 4,842 +2,548 0.00% 172,322
2008-02-13 2008-02-11 31.077 2,294 -2,548 0.00% 71,290
2008-02-12 2008-02-06 32.685 4,842 +2,548 0.00% 158,262
2008-02-05 2008-02-01 29.272 2,294 -2,039 0.00% 67,149
2008-02-01 2008-01-30 26.250 4,333 -23,446 0.00% 113,742
2008-01-30 2008-01-28 30.331 27,779 -6,117 0.00% 842,566
2008-01-29 2008-01-25 31.783 33,896 +31,602 0.00% 1,077,311
2008-01-25 2008-01-23 30.056 2,294 -40,776 0.00% 68,949
2007-12-18 2007-12-14 36.923 43,070 -152,913 0.00% 1,590,274
2007-12-17 2007-12-13 37.825 195,983 -249,758 0.01% 7,413,154
2007-12-14 2007-12-12 40.121 445,741 -25,485 0.03% 17,883,540
2007-12-13 2007-12-11 41.298 471,226 -10,194 0.03% 19,460,721
2007-12-12 2007-12-10 41.200 481,420 -16,821 0.03% 19,834,489
2007-12-10 2007-12-06 43.260 498,241 +510 0.03% 21,553,889
2007-12-06 2007-12-04 43.750 497,731 -5,097 0.03% 21,775,951
2007-12-05 2007-12-03 44.339 502,828 +36,699 0.03% 22,294,897
2007-12-03 2007-11-29 43.652 466,129 -2,039 0.03% 20,347,625
2007-11-29 2007-11-27 40.121 468,168 -2,039 0.03% 18,783,331
2007-11-28 2007-11-26 40.415 470,207 +5,097 0.03% 19,003,513
2007-11-27 2007-11-23 39.434 465,110 -30,582 0.03% 18,341,266
2007-11-26 2007-11-22 38.846 495,692 -5,097 0.03% 19,255,495
2007-11-22 2007-11-20 42.671 500,789 +20,388 0.03% 21,369,365
2007-11-20 2007-11-16 43.849 480,401 +6,117 0.03% 21,064,881
2007-11-19 2007-11-15 47.086 474,284 +9,174 0.03% 22,331,984
2007-11-16 2007-11-14 47.086 465,110 +11,469 0.03% 21,900,020
2007-11-15 2007-11-13 45.222 453,641 -15,291 0.03% 20,514,494
2007-11-12 2007-11-08 52.677 468,932 +1,784 0.03% 24,701,979
2007-11-09 2007-11-07 54.835 467,148 +2,548 0.03% 25,616,152
2007-11-08 2007-11-06 53.168 464,600 +10,194 0.03% 24,701,657
2007-11-07 2007-11-05 52.285 454,406 +20,898 0.03% 23,758,491
2007-11-06 2007-11-02 55.522 433,508 +26,250 0.03% 24,069,171
2007-11-05 2007-11-01 56.993 407,258 -7,645 0.02% 23,210,973
2007-11-02 2007-10-31 53.658 414,903 -5,097 0.02% 22,262,887
2007-10-31 2007-10-29 50.127 420,000 -1,020 0.02% 21,053,184
2007-10-29 2007-10-25 47.282 421,020 -5,097 0.03% 19,906,612
2007-10-25 2007-10-23 46.889 426,117 +1,020 0.03% 19,980,408
2007-10-24 2007-10-22 46.791 425,097 -10,195 0.03% 19,890,880
2007-10-17 2007-10-15 48.851 435,292 -50,971 0.03% 21,264,620
2007-10-15 2007-10-11 51.598 486,263 +50,971 0.03% 25,090,225
2007-09-28 2007-09-25 46.889 435,292 +25,486 0.03% 20,410,619
2007-09-27 2007-09-24 46.693 409,806 +25,485 0.02% 19,135,193
2007-09-19 2007-09-17 42.181 384,321 -356,796 0.02% 16,211,013
2007-09-14 2007-09-12 40.513 741,117 +25,485 0.04% 30,025,097
2007-09-11 2007-09-07 40.317 715,632 +5,097 0.04% 28,852,215
2007-09-07 2007-09-05 40.908 710,535 +15,292 0.04% 29,066,445
2007-09-06 2007-09-04 40.710 695,243 +5,038 0.04% 28,303,487
2007-09-05 2007-09-03 40.315 690,205 +15,180 0.04% 27,825,589
2007-09-04 2007-08-31 40.710 675,025 +40,481 0.04% 27,480,408
2007-08-31 2007-08-29 39.445 634,544 +20,241 0.04% 25,029,858
2007-08-20 2007-08-16 32.805 614,303 -5,060 0.04% 20,152,402
2007-07-25 2007-07-23 40.513 619,363 +55,662 0.04% 25,091,997
2007-07-24 2007-07-20 39.366 563,701 +50,601 0.03% 22,190,866
2007-07-13 2007-07-11 38.932 513,100 -759 0.03% 19,975,807
2007-07-10 2007-07-06 37.825 513,859 +759 0.03% 19,436,676
2007-06-26 2007-06-22 35.730 513,100 0.03% 18,333,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top