History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,648,500 | +0 | 0.07% | 1,920,490 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,648,500 | +0 | 0.07% | 1,948,732 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,648,500 | +150,000 | 0.07% | 1,948,732 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,498,500 | +408,000 | 0.07% | 1,951,968 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,090,500 | +100,000 | 0.06% | 1,705,318 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,990,500 | +100,000 | 0.06% | 1,896,390 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,890,500 | -130,000 | 0.06% | 1,882,842 |
| 2025-09-19 | 2025-09-17 | 0.425 | 5,020,500 | -309,000 | 0.06% | 2,133,712 |
| 2025-09-18 | 2025-09-16 | 0.395 | 5,329,500 | +50,000 | 0.07% | 2,105,152 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,279,500 | +80,000 | 0.07% | 2,243,788 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,199,500 | +1,000,000 | 0.06% | 2,131,795 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,199,500 | +790,000 | 0.05% | 1,700,798 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,409,500 | +17,000 | 0.04% | 1,329,705 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,392,500 | +30,000 | 0.04% | 1,034,712 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,362,500 | +96,000 | 0.04% | 1,042,375 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,266,500 | -20,000 | 0.04% | 1,077,945 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,286,500 | +170,000 | 0.04% | 1,100,978 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,116,500 | +60,000 | 0.04% | 1,090,775 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,056,500 | +13,000 | 0.04% | 1,085,058 |
| 2025-08-28 | 2025-08-26 | 0.370 | 3,043,500 | -93,000 | 0.04% | 1,126,095 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,136,500 | +128,000 | 0.04% | 1,223,235 |
| 2025-08-26 | 2025-08-22 | 0.415 | 3,008,500 | +70,000 | 0.04% | 1,248,528 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,938,500 | +100,000 | 0.04% | 1,190,092 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,838,500 | +320,000 | 0.04% | 1,163,785 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,518,500 | +13,000 | 0.04% | 1,095,548 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,505,500 | +240,000 | 0.04% | 1,089,892 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,265,500 | +235,000 | 0.03% | 1,019,475 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,030,500 | +220,000 | 0.03% | 964,488 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,810,500 | +380,000 | 0.03% | 1,068,195 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,430,500 | +30,000 | 0.03% | 915,520 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,400,500 | +100,000 | 0.02% | 966,345 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,300,500 | -6,500 | 0.02% | 923,355 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,307,000 | +260,000 | 0.03% | 967,180 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,047,000 | -286,000 | 0.02% | 816,660 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,333,000 | +100,000 | 0.04% | 1,133,050 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,233,000 | +6,500 | 0.03% | 1,085,040 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,226,500 | +186,000 | 0.03% | 1,030,260 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,040,500 | -302,000 | 0.03% | 874,020 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,342,500 | -30,000 | 0.04% | 1,114,275 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,372,500 | +85,000 | 0.04% | 1,139,175 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,287,500 | +30,000 | 0.03% | 1,055,750 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,257,500 | +213,000 | 0.03% | 1,081,450 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,044,500 | -6,000 | 0.03% | 846,045 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,050,500 | -29,000 | 0.03% | 882,420 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,079,500 | -204,500 | 0.03% | 831,215 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,284,000 | +169,000 | 0.03% | 975,840 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,115,000 | -40,000 | 0.03% | 858,550 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,155,000 | +40,000 | 0.03% | 831,600 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,115,000 | +30,000 | 0.03% | 813,950 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,085,000 | -30,000 | 0.03% | 846,300 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,115,000 | +35,500 | 0.03% | 813,950 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,079,500 | -22,000 | 0.03% | 820,420 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,101,500 | -90,000 | 0.03% | 848,155 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,191,500 | -144,000 | 0.03% | 869,795 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,335,500 | +8,000 | 0.04% | 974,915 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,327,500 | -2,000 | 0.03% | 1,008,900 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,329,500 | +100,000 | 0.04% | 1,050,305 |
| 2025-05-14 | 2025-05-12 | 0.830 | 1,229,500 | +96,000 | 0.03% | 1,020,485 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,133,500 | -40,000 | 0.03% | 952,140 |
| 2025-04-30 | 2025-04-28 | 0.830 | 1,173,500 | +120,000 | 0.03% | 974,005 |
| 2025-04-25 | 2025-04-23 | 0.830 | 1,053,500 | -30,000 | 0.03% | 874,405 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,083,500 | +30,000 | 0.03% | 823,460 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,053,500 | +2,000 | 0.03% | 832,265 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,051,500 | -42,000 | 0.03% | 820,170 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,093,500 | +122,000 | 0.03% | 765,450 |
| 2025-04-09 | 2025-04-07 | 0.720 | 971,500 | +13,500 | 0.03% | 699,480 |
| 2025-03-28 | 2025-03-26 | 0.940 | 958,000 | +30,000 | 0.03% | 900,520 |
| 2025-03-26 | 2025-03-24 | 0.940 | 928,000 | -30,000 | 0.02% | 872,320 |
| 2025-03-13 | 2025-03-11 | 1.010 | 958,000 | +77,000 | 0.03% | 967,580 |
| 2025-03-11 | 2025-03-07 | 1.050 | 881,000 | +45,000 | 0.02% | 925,050 |
| 2025-03-04 | 2025-02-28 | 1.270 | 836,000 | -80,000 | 0.02% | 1,061,720 |
| 2025-03-03 | 2025-02-27 | 1.280 | 916,000 | +90,000 | 0.02% | 1,172,480 |
| 2025-02-28 | 2025-02-26 | 1.120 | 826,000 | -146,000 | 0.02% | 925,120 |
| 2025-02-27 | 2025-02-25 | 0.890 | 972,000 | +20,000 | 0.03% | 865,080 |
| 2025-02-26 | 2025-02-24 | 0.930 | 952,000 | -20,000 | 0.03% | 885,360 |
| 2025-02-25 | 2025-02-21 | 0.910 | 972,000 | +9,000 | 0.03% | 884,520 |
| 2025-02-24 | 2025-02-20 | 0.900 | 963,000 | +45,000 | 0.03% | 866,700 |
| 2025-02-21 | 2025-02-19 | 0.930 | 918,000 | +50,000 | 0.02% | 853,740 |
| 2025-02-20 | 2025-02-18 | 0.930 | 868,000 | +40,000 | 0.02% | 807,240 |
| 2025-02-14 | 2025-02-12 | 1.030 | 828,000 | +10,000 | 0.02% | 852,840 |
| 2025-02-11 | 2025-02-07 | 0.920 | 818,000 | -156,000 | 0.02% | 752,560 |
| 2025-02-10 | 2025-02-06 | 0.850 | 974,000 | +156,000 | 0.03% | 827,900 |
| 2025-02-06 | 2025-02-04 | 0.890 | 818,000 | -96,500 | 0.02% | 728,020 |
| 2025-02-05 | 2025-02-03 | 0.810 | 914,500 | +40,000 | 0.02% | 740,745 |
| 2025-02-04 | 2025-01-28 | 0.840 | 874,500 | +56,500 | 0.02% | 734,580 |
| 2025-02-03 | 2025-01-24 | 0.840 | 818,000 | -60,000 | 0.02% | 687,120 |
| 2025-01-22 | 2025-01-20 | 0.920 | 878,000 | -20,000 | 0.02% | 807,760 |
| 2025-01-16 | 2025-01-14 | 0.920 | 898,000 | -143,000 | 0.02% | 826,160 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,041,000 | +152,500 | 0.03% | 884,850 |
| 2025-01-14 | 2025-01-10 | 0.860 | 888,500 | +59,000 | 0.02% | 764,110 |
| 2025-01-03 | 2024-12-31 | 1.030 | 829,500 | +10,500 | 0.02% | 854,385 |
| 2024-12-18 | 2024-12-16 | 1.150 | 819,000 | +30,000 | 0.02% | 941,850 |
| 2024-12-04 | 2024-12-02 | 1.200 | 789,000 | -23,000 | 0.02% | 946,800 |
| 2024-11-22 | 2024-11-20 | 1.180 | 812,000 | -35,000 | 0.02% | 958,160 |
| 2024-11-19 | 2024-11-15 | 1.210 | 847,000 | +4,000 | 0.02% | 1,024,870 |
| 2024-11-18 | 2024-11-14 | 1.210 | 843,000 | +30,000 | 0.02% | 1,020,030 |
| 2024-11-15 | 2024-11-13 | 1.300 | 813,000 | +23,000 | 0.02% | 1,056,900 |
| 2024-11-14 | 2024-11-12 | 1.320 | 790,000 | +50,000 | 0.02% | 1,042,800 |
| 2024-11-12 | 2024-11-08 | 1.520 | 740,000 | +74,000 | 0.02% | 1,124,800 |
| 2024-11-11 | 2024-11-07 | 1.590 | 666,000 | -255,500 | 0.02% | 1,058,940 |
| 2024-11-08 | 2024-11-06 | 1.230 | 921,500 | +19,000 | 0.02% | 1,133,445 |
| 2024-11-07 | 2024-11-05 | 1.260 | 902,500 | +20,000 | 0.02% | 1,137,150 |
| 2024-11-06 | 2024-11-04 | 1.190 | 882,500 | +2,500 | 0.02% | 1,050,175 |
| 2024-11-04 | 2024-10-31 | 1.230 | 880,000 | +30,000 | 0.02% | 1,082,400 |
| 2024-11-01 | 2024-10-30 | 1.290 | 850,000 | -315,000 | 0.02% | 1,096,500 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,165,000 | +448,500 | 0.03% | 1,479,550 |
| 2024-10-29 | 2024-10-25 | 1.170 | 716,500 | +10,000 | 0.02% | 838,305 |
| 2024-10-28 | 2024-10-24 | 1.200 | 706,500 | -2,500 | 0.02% | 847,800 |
| 2024-10-25 | 2024-10-23 | 1.190 | 709,000 | +2,500 | 0.02% | 843,710 |
| 2024-10-23 | 2024-10-21 | 1.370 | 706,500 | +3,500 | 0.02% | 967,905 |
| 2024-10-22 | 2024-10-18 | 1.460 | 703,000 | +2,000 | 0.02% | 1,026,380 |
| 2024-10-21 | 2024-10-17 | 1.370 | 701,000 | -10,000 | 0.02% | 960,370 |
| 2024-10-17 | 2024-10-15 | 1.470 | 711,000 | +69,000 | 0.02% | 1,045,170 |
| 2024-10-16 | 2024-10-14 | 1.600 | 642,000 | -10,000 | 0.02% | 1,027,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 652,000 | +20,000 | 0.02% | 1,121,440 |
| 2024-10-14 | 2024-10-09 | 1.670 | 632,000 | +10,000 | 0.02% | 1,055,440 |
| 2024-10-10 | 2024-10-08 | 1.620 | 622,000 | +50,000 | 0.02% | 1,007,640 |
| 2024-10-09 | 2024-10-07 | 2.450 | 572,000 | -71,500 | 0.02% | 1,401,400 |
| 2024-10-08 | 2024-10-04 | 2.140 | 643,500 | +43,000 | 0.02% | 1,377,090 |
| 2024-10-07 | 2024-10-03 | 2.060 | 600,500 | +111,500 | 0.02% | 1,237,030 |
| 2024-10-04 | 2024-10-02 | 2.810 | 489,000 | -106,500 | 0.01% | 1,374,090 |
| 2024-09-30 | 2024-09-26 | 0.850 | 595,500 | -45,000 | 0.02% | 506,175 |
| 2024-09-27 | 2024-09-25 | 0.610 | 640,500 | -30,000 | 0.02% | 390,705 |
| 2024-09-25 | 2024-09-23 | 0.530 | 670,500 | -30,000 | 0.02% | 355,365 |
| 2024-09-12 | 2024-09-10 | 0.465 | 700,500 | +120,500 | 0.02% | 325,732 |
| 2024-08-29 | 2024-08-27 | 0.600 | 580,000 | -10,000 | 0.02% | 348,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 590,000 | +10,000 | 0.02% | 472,000 |
| 2024-06-03 | 2024-05-30 | 0.990 | 580,000 | +29,000 | 0.02% | 574,200 |
| 2024-05-30 | 2024-05-28 | 1.100 | 551,000 | -10,000 | 0.01% | 606,100 |
| 2024-05-27 | 2024-05-23 | 1.170 | 561,000 | -40,000 | 0.01% | 656,370 |
| 2024-05-24 | 2024-05-22 | 1.260 | 601,000 | -60,000 | 0.02% | 757,260 |
| 2024-05-23 | 2024-05-21 | 1.200 | 661,000 | +10,000 | 0.02% | 793,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 651,000 | +100,000 | 0.02% | 761,670 |
| 2024-05-21 | 2024-05-17 | 1.320 | 551,000 | +20,000 | 0.01% | 727,320 |
| 2024-05-20 | 2024-05-16 | 1.250 | 531,000 | -30,000 | 0.01% | 663,750 |
| 2024-05-17 | 2024-05-14 | 1.060 | 561,000 | -20,000 | 0.01% | 594,660 |
| 2024-05-16 | 2024-05-13 | 1.050 | 581,000 | +56,000 | 0.02% | 610,050 |
| 2024-05-14 | 2024-05-10 | 0.960 | 525,000 | -958,500 | 0.01% | 504,000 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,483,500 | +100,000 | 0.04% | 890,100 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,383,500 | +70,000 | 0.04% | 622,575 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,313,500 | -170,000 | 0.03% | 683,020 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,483,500 | +70,000 | 0.04% | 741,750 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,413,500 | -10,000 | 0.04% | 777,425 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,423,500 | +10,000 | 0.04% | 825,630 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,413,500 | -40,000 | 0.04% | 763,290 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,453,500 | +100,000 | 0.04% | 828,495 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,353,500 | -40,000 | 0.04% | 690,285 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,393,500 | +40,000 | 0.04% | 752,490 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,353,500 | -16,000 | 0.04% | 730,890 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,369,500 | -10,000 | 0.04% | 766,920 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,379,500 | +40,000 | 0.04% | 813,905 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,339,500 | -30,000 | 0.04% | 830,490 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,369,500 | -18,000 | 0.04% | 876,480 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,387,500 | +30,000 | 0.04% | 1,026,750 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,357,500 | -40,000 | 0.04% | 1,045,275 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,397,500 | +18,000 | 0.04% | 1,215,825 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,379,500 | +10,000 | 0.04% | 924,265 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,369,500 | +10,000 | 0.04% | 876,480 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,359,500 | -24,000 | 0.04% | 938,055 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,383,500 | +24,000 | 0.04% | 996,120 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,359,500 | +50,000 | 0.04% | 951,650 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,309,500 | -10,000 | 0.03% | 1,034,505 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,319,500 | +50,000 | 0.03% | 1,161,160 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,269,500 | +10,000 | 0.03% | 1,117,160 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,259,500 | +68,500 | 0.03% | 1,448,425 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,191,000 | -50,000 | 0.03% | 1,322,010 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,241,000 | +70,000 | 0.03% | 1,253,410 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,171,000 | -55,000 | 0.03% | 1,452,040 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,226,000 | -1,000 | 0.03% | 882,720 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,227,000 | -25,000 | 0.03% | 773,010 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,252,000 | -8,000 | 0.03% | 813,800 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,260,000 | +6,000 | 0.03% | 768,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,254,000 | +25,000 | 0.03% | 689,700 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,229,000 | +300,000 | 0.03% | 1,093,810 |
| 2023-08-10 | 2023-08-08 | 0.900 | 929,000 | -9,000 | 0.02% | 836,100 |
| 2023-08-04 | 2023-08-02 | 1.070 | 938,000 | +66,000 | 0.02% | 1,003,660 |
| 2023-08-03 | 2023-08-01 | 1.060 | 872,000 | +455,500 | 0.02% | 924,320 |
| 2023-08-02 | 2023-07-31 | 1.520 | 416,500 | +195,000 | 0.01% | 633,080 |
| 2022-04-04 | 2022-03-31 | 4.420 | 221,500 | -18,000 | 0.01% | 979,030 |
| 2022-04-01 | 2022-03-30 | 4.520 | 239,500 | -10,000 | 0.01% | 1,082,540 |
| 2022-03-29 | 2022-03-25 | 4.490 | 249,500 | +18,000 | 0.01% | 1,120,255 |
| 2022-03-25 | 2022-03-23 | 4.890 | 231,500 | -18,000 | 0.01% | 1,132,035 |
| 2022-03-24 | 2022-03-22 | 4.820 | 249,500 | +12,000 | 0.01% | 1,202,590 |
| 2022-03-23 | 2022-03-21 | 4.860 | 237,500 | +30,000 | 0.01% | 1,154,250 |
| 2022-03-22 | 2022-03-18 | 5.230 | 207,500 | -2,000 | 0.01% | 1,085,225 |
| 2022-03-21 | 2022-03-17 | 5.460 | 209,500 | -234,000 | 0.01% | 1,143,870 |
| 2022-03-18 | 2022-03-16 | 4.110 | 443,500 | -10,000 | 0.01% | 1,822,785 |
| 2022-03-17 | 2022-03-15 | 3.560 | 453,500 | +197,000 | 0.01% | 1,614,460 |
| 2022-03-14 | 2022-03-10 | 4.230 | 256,500 | +5,000 | 0.01% | 1,084,995 |
| 2022-03-10 | 2022-03-08 | 4.170 | 251,500 | +20,000 | 0.01% | 1,048,755 |
| 2022-03-08 | 2022-03-04 | 4.470 | 231,500 | +20,000 | 0.01% | 1,034,805 |
| 2022-03-07 | 2022-03-03 | 4.780 | 211,500 | -10,000 | 0.01% | 1,010,970 |
| 2022-03-04 | 2022-03-02 | 4.590 | 221,500 | +14,000 | 0.01% | 1,016,685 |
| 2022-03-02 | 2022-02-28 | 4.670 | 207,500 | +10,000 | 0.01% | 969,025 |
| 2022-03-01 | 2022-02-25 | 4.770 | 197,500 | +10,000 | 0.01% | 942,075 |
| 2022-02-24 | 2022-02-22 | 5.630 | 187,500 | -10,000 | 0.00% | 1,055,625 |
| 2022-02-23 | 2022-02-21 | 5.730 | 197,500 | +10,000 | 0.01% | 1,131,675 |
| 2022-02-22 | 2022-02-18 | 5.870 | 187,500 | -20,000 | 0.00% | 1,100,625 |
| 2022-02-21 | 2022-02-17 | 5.700 | 207,500 | +10,000 | 0.01% | 1,182,750 |
| 2022-02-18 | 2022-02-16 | 5.840 | 197,500 | +10,000 | 0.01% | 1,153,400 |
| 2022-02-15 | 2022-02-11 | 6.700 | 187,500 | +3,000 | 0.00% | 1,256,250 |
| 2022-02-14 | 2022-02-10 | 6.510 | 184,500 | -13,000 | 0.00% | 1,201,095 |
| 2022-02-11 | 2022-02-09 | 5.790 | 197,500 | -20,000 | 0.01% | 1,143,525 |
| 2022-02-10 | 2022-02-08 | 5.500 | 217,500 | +10,000 | 0.01% | 1,196,250 |
| 2022-02-08 | 2022-02-04 | 5.790 | 207,500 | -10,000 | 0.01% | 1,201,425 |
| 2022-02-07 | 2022-01-31 | 5.720 | 217,500 | +10,000 | 0.01% | 1,244,100 |
| 2022-02-04 | 2022-01-27 | 5.540 | 207,500 | +20,000 | 0.01% | 1,149,550 |
| 2022-01-28 | 2022-01-26 | 6.070 | 187,500 | +13,000 | 0.00% | 1,138,125 |
| 2022-01-27 | 2022-01-25 | 6.090 | 174,500 | -3,000 | 0.00% | 1,062,705 |
| 2022-01-24 | 2022-01-20 | 6.280 | 177,500 | -20,000 | 0.00% | 1,114,700 |
| 2022-01-21 | 2022-01-19 | 5.600 | 197,500 | -28,000 | 0.01% | 1,106,000 |
| 2022-01-17 | 2022-01-13 | 4.920 | 225,500 | +10,000 | 0.01% | 1,109,460 |
| 2022-01-14 | 2022-01-12 | 5.430 | 215,500 | -40,000 | 0.01% | 1,170,165 |
| 2022-01-13 | 2022-01-11 | 5.630 | 255,500 | -1,000 | 0.01% | 1,438,465 |
| 2022-01-12 | 2022-01-10 | 5.600 | 256,500 | -40,500 | 0.01% | 1,436,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 297,000 | +22,000 | 0.01% | 1,395,900 |
| 2022-01-10 | 2022-01-06 | 4.970 | 275,000 | -22,000 | 0.01% | 1,366,750 |
| 2022-01-07 | 2022-01-05 | 5.240 | 297,000 | -42,500 | 0.01% | 1,556,280 |
| 2022-01-06 | 2022-01-04 | 5.210 | 339,500 | -20,000 | 0.01% | 1,768,795 |
| 2022-01-05 | 2022-01-03 | 4.750 | 359,500 | +65,000 | 0.01% | 1,707,625 |
| 2022-01-04 | 2021-12-31 | 5.100 | 294,500 | +13,000 | 0.01% | 1,501,950 |
| 2022-01-03 | 2021-12-29 | 5.210 | 281,500 | +10,000 | 0.01% | 1,466,615 |
| 2021-12-30 | 2021-12-28 | 5.500 | 271,500 | +17,000 | 0.01% | 1,493,250 |
| 2021-12-29 | 2021-12-24 | 5.200 | 254,500 | -2,000 | 0.01% | 1,323,400 |
| 2021-12-23 | 2021-12-21 | 5.150 | 256,500 | -27,000 | 0.01% | 1,320,975 |
| 2021-12-22 | 2021-12-20 | 5.000 | 283,500 | +27,000 | 0.01% | 1,417,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 256,500 | +2,000 | 0.01% | 1,403,055 |
| 2021-12-20 | 2021-12-16 | 5.750 | 254,500 | +10,000 | 0.01% | 1,463,375 |
| 2021-12-17 | 2021-12-15 | 5.530 | 244,500 | -8,000 | 0.01% | 1,352,085 |
| 2021-12-16 | 2021-12-14 | 5.670 | 252,500 | +79,000 | 0.01% | 1,431,675 |
| 2021-12-15 | 2021-12-13 | 7.080 | 173,500 | +41,500 | 0.00% | 1,228,380 |
| 2021-12-09 | 2021-12-07 | 9.050 | 132,000 | +3,500 | 0.00% | 1,194,600 |
| 2021-11-30 | 2021-11-26 | 9.380 | 128,500 | +5,000 | 0.00% | 1,205,330 |
| 2021-11-23 | 2021-11-19 | 10.140 | 123,500 | -5,000 | 0.00% | 1,252,290 |
| 2021-11-19 | 2021-11-17 | 10.120 | 128,500 | +4,000 | 0.00% | 1,300,420 |
| 2021-11-18 | 2021-11-16 | 10.360 | 124,500 | -4,000 | 0.00% | 1,289,820 |
| 2021-11-17 | 2021-11-15 | 10.080 | 128,500 | +9,000 | 0.00% | 1,295,280 |
| 2021-11-15 | 2021-11-11 | 11.140 | 119,500 | -25,000 | 0.00% | 1,331,230 |
| 2021-11-11 | 2021-11-09 | 8.980 | 144,500 | -2,000 | 0.00% | 1,297,610 |
| 2021-11-10 | 2021-11-08 | 9.660 | 146,500 | +7,000 | 0.00% | 1,415,190 |
| 2021-11-09 | 2021-11-05 | 9.680 | 139,500 | +20,000 | 0.00% | 1,350,360 |
| 2021-11-08 | 2021-11-04 | 11.160 | 119,500 | +1,000 | 0.00% | 1,333,620 |
| 2021-11-04 | 2021-11-02 | 11.320 | 118,500 | +2,000 | 0.00% | 1,341,420 |
| 2021-10-28 | 2021-10-26 | 12.680 | 116,500 | +4,000 | 0.00% | 1,477,220 |
| 2021-10-25 | 2021-10-21 | 14.060 | 112,500 | -1,500 | 0.00% | 1,581,750 |
| 2021-10-21 | 2021-10-19 | 13.160 | 114,000 | +6,500 | 0.00% | 1,500,240 |
| 2021-10-19 | 2021-10-15 | 12.900 | 107,500 | -2,000 | 0.00% | 1,386,750 |
| 2021-10-18 | 2021-10-12 | 13.120 | 109,500 | +2,000 | 0.00% | 1,436,640 |
| 2021-10-15 | 2021-10-11 | 13.060 | 107,500 | +3,000 | 0.00% | 1,403,950 |
| 2021-10-12 | 2021-10-08 | 13.820 | 104,500 | -4,000 | 0.00% | 1,444,190 |
| 2021-10-07 | 2021-10-05 | 12.680 | 108,500 | +8,500 | 0.00% | 1,375,780 |
| 2021-09-30 | 2021-09-28 | 13.940 | 100,000 | -5,000 | 0.00% | 1,394,000 |
| 2021-09-29 | 2021-09-27 | 13.640 | 105,000 | +5,000 | 0.00% | 1,432,200 |
| 2021-09-24 | 2021-09-21 | 14.876 | 100,000 | -5,000 | 0.00% | 1,487,646 |
| 2021-09-23 | 2021-09-20 | 14.077 | 105,000 | +5,198 | 0.00% | 1,478,072 |
| 2021-09-20 | 2021-09-16 | 14.371 | 99,802 | +4,752 | 0.00% | 1,434,300 |
| 2021-08-13 | 2021-08-11 | 17.843 | 95,050 | -13,306 | 0.00% | 1,696,009 |
| 2021-08-12 | 2021-08-10 | 17.128 | 108,356 | +5,703 | 0.00% | 1,855,913 |
| 2021-08-10 | 2021-08-06 | 16.623 | 102,653 | +3,802 | 0.00% | 1,706,392 |
| 2021-08-04 | 2021-08-02 | 16.749 | 98,851 | +1,425 | 0.00% | 1,655,672 |
| 2021-07-09 | 2021-07-07 | 19.190 | 97,426 | +4,753 | 0.00% | 1,869,605 |
| 2021-07-05 | 2021-06-30 | 20.032 | 92,673 | +3,802 | 0.00% | 1,856,395 |
| 2021-06-30 | 2021-06-28 | 20.915 | 88,871 | -1,901 | 0.00% | 1,858,774 |
| 2021-06-17 | 2021-06-15 | 21.778 | 90,772 | +3,802 | 0.00% | 1,976,844 |
| 2021-06-16 | 2021-06-11 | 22.515 | 86,970 | +1,901 | 0.00% | 1,958,093 |
| 2021-06-15 | 2021-06-10 | 25.046 | 85,069 | -7,604 | 0.00% | 2,130,643 |
| 2021-06-11 | 2021-06-09 | 24.880 | 92,673 | +6,309 | 0.00% | 2,305,721 |
| 2021-06-10 | 2021-06-08 | 25.101 | 86,364 | +2,713 | 0.00% | 2,167,852 |
| 2021-06-08 | 2021-06-04 | 24.604 | 83,651 | +18,087 | 0.00% | 2,058,127 |
| 2021-06-07 | 2021-06-03 | 24.770 | 65,564 | +1,356 | 0.00% | 1,623,994 |
| 2021-05-17 | 2021-05-13 | 23.387 | 64,208 | -3,617 | 0.00% | 1,501,656 |
| 2021-05-14 | 2021-05-12 | 23.609 | 67,825 | +4,069 | 0.00% | 1,601,249 |
| 2021-05-13 | 2021-05-11 | 24.106 | 63,756 | -2,260 | 0.00% | 1,536,911 |
| 2021-05-12 | 2021-05-10 | 24.714 | 66,016 | +1,808 | 0.00% | 1,631,540 |
| 2021-05-04 | 2021-04-30 | 24.880 | 64,208 | +5,426 | 0.00% | 1,597,507 |
| 2021-04-29 | 2021-04-27 | 25.101 | 58,782 | +2,261 | 0.00% | 1,475,507 |
| 2021-04-27 | 2021-04-23 | 25.488 | 56,521 | +3,165 | 0.00% | 1,440,628 |
| 2021-04-19 | 2021-04-15 | 25.820 | 53,356 | +7,687 | 0.00% | 1,377,657 |
| 2021-04-13 | 2021-04-09 | 25.986 | 45,669 | +3,165 | 0.00% | 1,186,753 |
| 2021-04-08 | 2021-04-01 | 26.649 | 42,504 | +4,974 | 0.00% | 1,132,708 |
| 2021-04-07 | 2021-03-31 | 27.036 | 37,530 | +5,426 | 0.00% | 1,014,679 |
| 2021-03-29 | 2021-03-25 | 28.032 | 32,104 | -9,043 | 0.00% | 899,929 |
| 2021-03-26 | 2021-03-24 | 28.253 | 41,147 | -1,809 | 0.00% | 1,162,519 |
| 2021-03-23 | 2021-03-19 | 28.032 | 42,956 | -2,713 | 0.00% | 1,204,129 |
| 2021-03-22 | 2021-03-18 | 28.253 | 45,669 | -904 | 0.00% | 1,290,279 |
| 2021-03-18 | 2021-03-16 | 28.142 | 46,573 | -4,070 | 0.00% | 1,310,669 |
| 2021-03-16 | 2021-03-12 | 26.097 | 50,643 | +8,139 | 0.00% | 1,321,608 |
| 2021-03-12 | 2021-03-10 | 25.433 | 42,504 | -1,808 | 0.00% | 1,081,008 |
| 2021-03-11 | 2021-03-09 | 25.654 | 44,312 | -5,426 | 0.00% | 1,136,790 |
| 2021-03-10 | 2021-03-08 | 25.931 | 49,738 | -1,809 | 0.00% | 1,289,740 |
| 2021-03-04 | 2021-03-02 | 26.594 | 51,547 | +904 | 0.00% | 1,370,849 |
| 2021-03-03 | 2021-03-01 | 26.871 | 50,643 | +1,809 | 0.00% | 1,360,808 |
| 2021-03-02 | 2021-02-26 | 28.253 | 48,834 | -9,043 | 0.00% | 1,379,699 |
| 2021-03-01 | 2021-02-25 | 28.087 | 57,877 | +12,660 | 0.00% | 1,625,589 |
| 2021-02-26 | 2021-02-24 | 25.046 | 45,217 | -1,808 | 0.00% | 1,132,507 |
| 2021-02-25 | 2021-02-23 | 25.544 | 47,025 | -905 | 0.00% | 1,201,190 |
| 2021-02-22 | 2021-02-18 | 25.212 | 47,930 | -904 | 0.00% | 1,208,407 |
| 2021-02-19 | 2021-02-17 | 24.991 | 48,834 | +1,809 | 0.00% | 1,220,399 |
| 2021-02-18 | 2021-02-16 | 25.157 | 47,025 | -1,357 | 0.00% | 1,182,991 |
| 2021-02-17 | 2021-02-11 | 24.548 | 48,382 | +1,809 | 0.00% | 1,187,703 |
| 2021-02-10 | 2021-02-08 | 24.935 | 46,573 | -905 | 0.00% | 1,161,320 |
| 2021-02-08 | 2021-02-04 | 24.327 | 47,478 | -3,617 | 0.00% | 1,155,011 |
| 2021-02-05 | 2021-02-03 | 24.604 | 51,095 | +1,357 | 0.00% | 1,257,128 |
| 2021-02-04 | 2021-02-02 | 24.935 | 49,738 | +1,808 | 0.00% | 1,240,241 |
| 2021-01-29 | 2021-01-27 | 25.765 | 47,930 | -904 | 0.00% | 1,234,907 |
| 2021-01-26 | 2021-01-22 | 26.539 | 48,834 | +1,356 | 0.00% | 1,295,999 |
| 2021-01-25 | 2021-01-21 | 27.423 | 47,478 | +1,357 | 0.00% | 1,302,013 |
| 2021-01-22 | 2021-01-20 | 28.198 | 46,121 | -9,043 | 0.00% | 1,300,499 |
| 2021-01-21 | 2021-01-19 | 28.474 | 55,164 | -1,809 | 0.00% | 1,570,739 |
| 2021-01-20 | 2021-01-18 | 26.152 | 56,973 | -4,522 | 0.00% | 1,489,949 |
| 2021-01-18 | 2021-01-14 | 25.212 | 61,495 | +2,713 | 0.00% | 1,550,407 |
| 2021-01-15 | 2021-01-13 | 25.212 | 58,782 | +4,522 | 0.00% | 1,482,007 |
| 2021-01-14 | 2021-01-12 | 25.931 | 54,260 | -1,357 | 0.00% | 1,406,999 |
| 2021-01-13 | 2021-01-11 | 25.986 | 55,617 | +13,113 | 0.00% | 1,445,262 |
| 2021-01-08 | 2021-01-06 | 25.599 | 42,504 | +1,809 | 0.00% | 1,088,058 |
| 2021-01-06 | 2021-01-04 | 25.710 | 40,695 | +2,713 | 0.00% | 1,046,249 |
| 2020-12-21 | 2020-12-17 | 26.871 | 37,982 | +904 | 0.00% | 1,020,599 |
| 2020-12-08 | 2020-12-04 | 27.202 | 37,078 | +3,165 | 0.00% | 1,008,608 |
| 2020-11-26 | 2020-11-24 | 30.962 | 33,913 | +2,713 | 0.00% | 1,050,015 |
| 2020-09-07 | 2020-09-03 | 39.550 | 31,200 | +625 | 0.00% | 1,233,958 |
| 2020-09-01 | 2020-08-28 | 41.130 | 30,575 | +26,587 | 0.00% | 1,257,540 |
| 2020-08-28 | 2020-08-26 | 42.314 | 3,988 | -886 | 0.00% | 168,750 |
| 2020-08-20 | 2020-08-18 | 37.519 | 4,874 | -1,773 | 0.00% | 182,867 |
| 2020-08-17 | 2020-08-13 | 35.996 | 6,647 | +887 | 0.00% | 239,262 |
| 2020-08-04 | 2020-07-31 | 37.067 | 5,760 | -8,863 | 0.00% | 213,509 |
| 2020-07-31 | 2020-07-29 | 36.785 | 14,623 | -1,772 | 0.00% | 537,913 |
| 2020-07-15 | 2020-07-13 | 37.970 | 16,395 | +8,862 | 0.00% | 622,521 |
| 2020-07-06 | 2020-07-02 | 39.099 | 7,533 | +886 | 0.00% | 294,530 |
| 2020-06-30 | 2020-06-26 | 37.237 | 6,647 | -1,329 | 0.00% | 247,513 |
| 2020-06-24 | 2020-06-22 | 37.011 | 7,976 | +1,329 | 0.00% | 295,200 |
| 2020-06-23 | 2020-06-19 | 37.632 | 6,647 | +1,773 | 0.00% | 250,138 |
| 2020-06-17 | 2020-06-15 | 36.108 | 4,874 | +886 | 0.00% | 175,992 |
| 2020-05-29 | 2020-05-27 | 37.944 | 3,988 | +104 | 0.00% | 151,321 |
| 2020-05-20 | 2020-05-18 | 37.654 | 3,884 | -7,768 | 0.00% | 146,249 |
| 2020-05-19 | 2020-05-15 | 36.554 | 11,652 | -1,726 | 0.00% | 425,923 |
| 2020-05-13 | 2020-05-11 | 36.554 | 13,378 | +8,631 | 0.00% | 489,015 |
| 2020-04-23 | 2020-04-21 | 34.526 | 4,747 | -4,316 | 0.00% | 163,896 |
| 2020-04-14 | 2020-04-08 | 34.121 | 9,063 | -863 | 0.00% | 309,235 |
| 2020-03-23 | 2020-03-19 | 24.852 | 9,926 | -863 | 0.00% | 246,680 |
| 2020-02-28 | 2020-02-26 | 32.325 | 10,789 | -863 | 0.00% | 348,752 |
| 2020-02-13 | 2020-02-11 | 31.803 | 11,652 | -3,453 | 0.00% | 370,574 |
| 2020-02-10 | 2020-02-06 | 31.050 | 15,105 | +3,453 | 0.00% | 469,015 |
| 2020-02-06 | 2020-02-04 | 31.224 | 11,652 | -863 | 0.00% | 363,824 |
| 2020-02-03 | 2020-01-30 | 29.139 | 12,515 | +863 | 0.00% | 364,670 |
| 2020-01-31 | 2020-01-29 | 30.123 | 11,652 | -863 | 0.00% | 350,999 |
| 2020-01-22 | 2020-01-20 | 34.294 | 12,515 | +3,021 | 0.00% | 429,194 |
| 2020-01-17 | 2020-01-15 | 35.163 | 9,494 | -8,631 | 0.00% | 333,841 |
| 2020-01-15 | 2020-01-13 | 35.105 | 18,125 | +4,315 | 0.00% | 636,286 |
| 2020-01-14 | 2020-01-10 | 34.932 | 13,810 | +8,631 | 0.00% | 482,406 |
| 2020-01-10 | 2020-01-08 | 35.047 | 5,179 | +432 | 0.00% | 181,511 |
| 2020-01-08 | 2020-01-06 | 34.410 | 4,747 | -4,316 | 0.00% | 163,346 |
| 2020-01-02 | 2019-12-27 | 34.294 | 9,063 | -4,315 | 0.00% | 310,810 |
| 2019-12-09 | 2019-12-05 | 32.730 | 13,378 | +8,631 | 0.00% | 437,866 |
| 2019-10-18 | 2019-10-16 | 29.950 | 4,747 | -19,852 | 0.00% | 142,171 |
| 2019-10-15 | 2019-10-11 | 29.081 | 24,599 | -863 | 0.00% | 715,357 |
| 2019-10-09 | 2019-10-04 | 28.096 | 25,462 | +6,905 | 0.00% | 715,378 |
| 2019-09-10 | 2019-09-06 | 27.361 | 18,557 | -7,768 | 0.00% | 507,747 |
| 2019-09-09 | 2019-09-05 | 27.480 | 26,325 | +687 | 0.00% | 723,422 |
| 2019-09-06 | 2019-09-04 | 27.005 | 25,638 | +8,406 | 0.00% | 692,343 |
| 2019-08-15 | 2019-08-13 | 23.793 | 17,232 | -1,681 | 0.00% | 409,994 |
| 2019-06-27 | 2019-06-25 | 28.432 | 18,913 | -421 | 0.00% | 537,737 |
| 2019-06-21 | 2019-06-19 | 29.528 | 19,334 | +421 | 0.00% | 570,889 |
| 2019-06-20 | 2019-06-18 | 28.670 | 18,913 | -267 | 0.00% | 542,237 |
| 2019-06-14 | 2019-06-12 | 27.200 | 19,180 | +4,081 | 0.00% | 521,692 |
| 2019-06-04 | 2019-05-31 | 27.506 | 15,099 | +816 | 0.00% | 415,314 |
| 2019-05-23 | 2019-05-21 | 25.607 | 14,283 | +1,632 | 0.00% | 365,745 |
| 2019-04-15 | 2019-04-11 | 31.366 | 12,651 | +8,162 | 0.00% | 396,805 |
| 2019-04-11 | 2019-04-09 | 32.591 | 4,489 | -8,162 | 0.00% | 146,300 |
| 2019-04-09 | 2019-04-04 | 31.549 | 12,651 | +8,162 | 0.00% | 399,130 |
| 2019-04-02 | 2019-03-29 | 30.079 | 4,489 | -4,897 | 0.00% | 135,025 |
| 2019-03-29 | 2019-03-27 | 29.344 | 9,386 | -1,632 | 0.00% | 275,422 |
| 2019-03-27 | 2019-03-25 | 26.710 | 11,018 | -4,081 | 0.00% | 294,287 |
| 2019-03-26 | 2019-03-22 | 26.587 | 15,099 | -4,081 | 0.00% | 401,440 |
| 2019-03-25 | 2019-03-21 | 25.668 | 19,180 | +8,162 | 0.00% | 492,317 |
| 2019-03-22 | 2019-03-20 | 25.975 | 11,018 | -5,714 | 0.00% | 286,188 |
| 2019-03-07 | 2019-03-05 | 24.627 | 16,732 | -4,081 | 0.00% | 412,056 |
| 2019-02-27 | 2019-02-25 | 24.382 | 20,813 | +4,081 | 0.00% | 507,458 |
| 2019-02-26 | 2019-02-22 | 25.056 | 16,732 | +5,714 | 0.00% | 419,231 |
| 2019-02-12 | 2019-02-08 | 26.403 | 11,018 | +2,448 | 0.00% | 290,913 |
| 2019-02-01 | 2019-01-30 | 26.403 | 8,570 | -1,632 | 0.00% | 226,277 |
| 2019-01-29 | 2019-01-25 | 24.382 | 10,202 | +1,632 | 0.00% | 248,743 |
| 2018-12-20 | 2018-12-18 | 24.504 | 8,570 | -816 | 0.00% | 210,002 |
| 2018-12-18 | 2018-12-14 | 25.913 | 9,386 | -6,530 | 0.00% | 243,222 |
| 2018-12-17 | 2018-12-13 | 25.668 | 15,916 | -3,264 | 0.00% | 408,536 |
| 2018-11-14 | 2018-11-12 | 20.780 | 19,180 | -408 | 0.00% | 398,554 |
| 2018-11-13 | 2018-11-09 | 20.902 | 19,588 | +408 | 0.00% | 409,432 |
| 2018-11-05 | 2018-11-01 | 20.339 | 19,180 | -2,857 | 0.00% | 390,094 |
| 2018-11-02 | 2018-10-31 | 18.795 | 22,037 | +408 | 0.00% | 414,181 |
| 2018-11-01 | 2018-10-30 | 19.113 | 21,629 | +2,449 | 0.00% | 413,403 |
| 2018-10-04 | 2018-10-02 | 22.495 | 19,180 | +816 | 0.00% | 431,453 |
| 2018-10-03 | 2018-09-28 | 23.916 | 18,364 | +4,081 | 0.00% | 439,197 |
| 2018-09-24 | 2018-09-20 | 26.465 | 14,283 | -3,265 | 0.00% | 377,995 |
| 2018-09-20 | 2018-09-18 | 25.056 | 17,548 | +3,265 | 0.00% | 439,677 |
| 2018-09-10 | 2018-09-06 | 26.517 | 14,283 | +325 | 0.00% | 378,747 |
| 2018-08-23 | 2018-08-21 | 28.398 | 13,958 | -1,595 | 0.00% | 396,379 |
| 2018-08-17 | 2018-08-15 | 24.900 | 15,553 | +1,595 | 0.00% | 387,269 |
| 2018-07-09 | 2018-07-05 | 24.800 | 13,958 | -3,589 | 0.00% | 346,154 |
| 2018-07-06 | 2018-07-04 | 23.696 | 17,547 | +4,387 | 0.00% | 415,800 |
| 2018-06-29 | 2018-06-27 | 25.326 | 13,160 | +797 | 0.00% | 333,294 |
| 2018-06-27 | 2018-06-25 | 28.022 | 12,363 | +798 | 0.00% | 346,435 |
| 2018-06-22 | 2018-06-20 | 31.175 | 11,565 | +1,595 | 0.00% | 360,544 |
| 2018-06-21 | 2018-06-19 | 31.947 | 9,970 | +1,414 | 0.00% | 318,509 |
| 2018-06-12 | 2018-06-08 | 32.397 | 8,556 | -389 | 0.00% | 277,186 |
| 2018-06-08 | 2018-06-06 | 32.075 | 8,945 | +778 | 0.00% | 286,914 |
| 2018-06-07 | 2018-06-05 | 31.497 | 8,167 | -1,556 | 0.00% | 257,234 |
| 2018-06-06 | 2018-06-04 | 30.597 | 9,723 | -3,889 | 0.00% | 297,494 |
| 2018-05-28 | 2018-05-24 | 28.926 | 13,612 | +777 | 0.00% | 393,736 |
| 2018-05-25 | 2018-05-23 | 28.733 | 12,835 | +2,334 | 0.00% | 368,785 |
| 2018-05-23 | 2018-05-18 | 29.890 | 10,501 | -2,334 | 0.00% | 313,873 |
| 2018-05-21 | 2018-05-17 | 27.769 | 12,835 | +1,556 | 0.00% | 356,410 |
| 2018-05-18 | 2018-05-16 | 28.540 | 11,279 | +778 | 0.00% | 321,902 |
| 2018-05-03 | 2018-04-30 | 27.062 | 10,501 | -1,556 | 0.00% | 284,173 |
| 2018-04-18 | 2018-04-16 | 27.319 | 12,057 | +2,334 | 0.00% | 329,381 |
| 2018-04-03 | 2018-03-28 | 27.833 | 9,723 | -3,112 | 0.00% | 270,619 |
| 2018-03-29 | 2018-03-27 | 27.062 | 12,835 | -7,778 | 0.00% | 347,335 |
| 2018-03-28 | 2018-03-26 | 25.905 | 20,613 | +6,223 | 0.00% | 533,970 |
| 2018-03-27 | 2018-03-23 | 26.354 | 14,390 | +4,667 | 0.00% | 379,241 |
| 2018-03-26 | 2018-03-22 | 28.090 | 9,723 | +1,556 | 0.00% | 273,119 |
| 2018-03-20 | 2018-03-16 | 29.826 | 8,167 | -1,556 | 0.00% | 243,585 |
| 2018-03-07 | 2018-03-05 | 26.226 | 9,723 | -7,779 | 0.00% | 254,995 |
| 2018-03-01 | 2018-02-27 | 25.712 | 17,502 | +7,779 | 0.00% | 450,006 |
| 2018-02-27 | 2018-02-23 | 28.219 | 9,723 | -778 | 0.00% | 274,369 |
| 2018-02-22 | 2018-02-20 | 27.576 | 10,501 | -1,556 | 0.00% | 289,573 |
| 2018-02-20 | 2018-02-13 | 26.290 | 12,057 | +778 | 0.00% | 316,981 |
| 2018-02-12 | 2018-02-08 | 25.635 | 11,279 | -3,889 | 0.00% | 289,132 |
| 2018-02-08 | 2018-02-06 | 27.254 | 15,168 | +3,111 | 0.00% | 413,394 |
| 2018-02-05 | 2018-02-01 | 30.854 | 12,057 | -1,555 | 0.00% | 372,007 |
| 2018-02-01 | 2018-01-30 | 30.211 | 13,612 | +1,555 | 0.00% | 411,235 |
| 2018-01-26 | 2018-01-24 | 30.983 | 12,057 | +3,890 | 0.00% | 373,557 |
| 2018-01-23 | 2018-01-19 | 30.340 | 8,167 | -1,167 | 0.00% | 247,785 |
| 2018-01-22 | 2018-01-18 | 28.926 | 9,334 | -1,556 | 0.00% | 269,992 |
| 2018-01-16 | 2018-01-12 | 28.411 | 10,890 | +389 | 0.00% | 309,400 |
| 2018-01-12 | 2018-01-10 | 28.861 | 10,501 | +778 | 0.00% | 303,073 |
| 2018-01-11 | 2018-01-09 | 28.090 | 9,723 | +1,556 | 0.00% | 273,119 |
| 2018-01-10 | 2018-01-08 | 28.669 | 8,167 | -3,890 | 0.00% | 234,136 |
| 2018-01-08 | 2018-01-04 | 24.632 | 12,057 | +2,334 | 0.00% | 296,985 |
| 2018-01-05 | 2018-01-03 | 25.249 | 9,723 | -10,112 | 0.00% | 245,495 |
| 2018-01-04 | 2018-01-02 | 23.680 | 19,835 | -23,336 | 0.00% | 469,702 |
| 2018-01-03 | 2017-12-29 | 21.855 | 43,171 | +3,889 | 0.00% | 943,499 |
| 2018-01-02 | 2017-12-28 | 22.343 | 39,282 | -7,000 | 0.00% | 877,695 |
| 2017-12-29 | 2017-12-27 | 21.958 | 46,282 | -19,447 | 0.00% | 1,016,250 |
| 2017-12-28 | 2017-12-22 | 21.315 | 65,729 | -7,778 | 0.00% | 1,401,012 |
| 2017-12-27 | 2017-12-21 | 21.084 | 73,507 | -2,334 | 0.00% | 1,549,790 |
| 2017-12-22 | 2017-12-20 | 20.672 | 75,841 | -2,334 | 0.00% | 1,567,799 |
| 2017-12-19 | 2017-12-15 | 20.184 | 78,175 | +4,668 | 0.00% | 1,577,858 |
| 2017-12-14 | 2017-12-12 | 20.518 | 73,507 | -2,334 | 0.00% | 1,508,211 |
| 2017-12-12 | 2017-12-08 | 20.107 | 75,841 | -8,945 | 0.00% | 1,524,899 |
| 2017-12-11 | 2017-12-07 | 18.872 | 84,786 | +6,611 | 0.00% | 1,600,113 |
| 2017-12-08 | 2017-12-06 | 19.001 | 78,175 | +6,223 | 0.00% | 1,485,398 |
| 2017-12-06 | 2017-12-04 | 19.978 | 71,952 | +2,334 | 0.00% | 1,437,455 |
| 2017-12-05 | 2017-12-01 | 20.081 | 69,618 | -6,223 | 0.00% | 1,397,986 |
| 2017-11-30 | 2017-11-28 | 19.489 | 75,841 | +1,556 | 0.00% | 1,478,099 |
| 2017-11-29 | 2017-11-27 | 19.464 | 74,285 | +6,223 | 0.00% | 1,445,864 |
| 2017-11-15 | 2017-11-13 | 20.929 | 68,062 | -3,112 | 0.00% | 1,424,490 |
| 2017-11-13 | 2017-11-09 | 20.724 | 71,174 | +3,889 | 0.00% | 1,474,982 |
| 2017-11-08 | 2017-11-06 | 20.878 | 67,285 | +7,001 | 0.00% | 1,404,768 |
| 2017-11-07 | 2017-11-03 | 21.238 | 60,284 | +3,889 | 0.00% | 1,280,302 |
| 2017-11-06 | 2017-11-02 | 21.006 | 56,395 | +3,890 | 0.00% | 1,184,658 |
| 2017-10-30 | 2017-10-26 | 22.729 | 52,505 | -3,112 | 0.00% | 1,193,392 |
| 2017-10-27 | 2017-10-25 | 22.883 | 55,617 | -2,333 | 0.00% | 1,272,706 |
| 2017-10-26 | 2017-10-24 | 22.575 | 57,950 | -4,667 | 0.00% | 1,308,213 |
| 2017-10-23 | 2017-10-19 | 21.829 | 62,617 | +4,667 | 0.00% | 1,366,880 |
| 2017-10-13 | 2017-10-11 | 22.575 | 57,950 | +3,889 | 0.00% | 1,308,213 |
| 2017-10-12 | 2017-10-10 | 23.552 | 54,061 | -3,889 | 0.00% | 1,273,239 |
| 2017-10-09 | 2017-10-04 | 23.680 | 57,950 | -1,556 | 0.00% | 1,372,282 |
| 2017-10-06 | 2017-10-03 | 22.523 | 59,506 | +3,889 | 0.00% | 1,340,279 |
| 2017-10-03 | 2017-09-28 | 22.189 | 55,617 | -1,555 | 0.00% | 1,234,095 |
| 2017-09-28 | 2017-09-26 | 19.875 | 57,172 | +3,889 | 0.00% | 1,136,301 |
| 2017-09-25 | 2017-09-21 | 23.500 | 53,283 | -7,779 | 0.00% | 1,252,176 |
| 2017-09-22 | 2017-09-20 | 22.369 | 61,062 | -2,333 | 0.00% | 1,365,905 |
| 2017-09-21 | 2017-09-19 | 22.446 | 63,395 | -15,557 | 0.00% | 1,422,983 |
| 2017-09-20 | 2017-09-18 | 22.575 | 78,952 | -7,779 | 0.00% | 1,782,330 |
| 2017-09-18 | 2017-09-14 | 20.878 | 86,731 | +2,334 | 0.00% | 1,810,759 |
| 2017-09-14 | 2017-09-12 | 21.109 | 84,397 | -23,336 | 0.00% | 1,781,560 |
| 2017-09-13 | 2017-09-11 | 21.135 | 107,733 | +7,778 | 0.00% | 2,276,937 |
| 2017-09-12 | 2017-09-08 | 21.636 | 99,955 | +38,893 | 0.00% | 2,162,662 |
| 2017-09-11 | 2017-09-07 | 21.900 | 61,062 | +1,488 | 0.00% | 1,337,251 |
| 2017-09-05 | 2017-09-01 | 21.136 | 59,574 | -2,277 | 0.00% | 1,259,135 |
| 2017-09-04 | 2017-08-31 | 21.294 | 61,851 | -4,553 | 0.00% | 1,317,040 |
| 2017-09-01 | 2017-08-30 | 21.426 | 66,404 | -11,384 | 0.00% | 1,422,741 |
| 2017-08-30 | 2017-08-28 | 18.685 | 77,788 | +2,277 | 0.00% | 1,453,449 |
| 2017-08-25 | 2017-08-22 | 18.316 | 75,511 | +759 | 0.00% | 1,383,044 |
| 2017-08-18 | 2017-08-16 | 17.736 | 74,752 | +2,276 | 0.00% | 1,325,803 |
| 2017-08-15 | 2017-08-11 | 18.237 | 72,476 | -4,553 | 0.00% | 1,321,726 |
| 2017-08-14 | 2017-08-10 | 18.658 | 77,029 | +7,589 | 0.00% | 1,437,237 |
| 2017-07-31 | 2017-07-27 | 20.635 | 69,440 | -2,656 | 0.00% | 1,432,889 |
| 2017-07-27 | 2017-07-25 | 19.502 | 72,096 | -2,277 | 0.00% | 1,405,995 |
| 2017-07-26 | 2017-07-24 | 19.238 | 74,373 | -759 | 0.00% | 1,430,801 |
| 2017-07-24 | 2017-07-20 | 19.950 | 75,132 | -43,258 | 0.00% | 1,498,863 |
| 2017-07-21 | 2017-07-19 | 18.500 | 118,390 | +1,518 | 0.00% | 2,190,247 |
| 2017-07-19 | 2017-07-17 | 18.632 | 116,872 | -2,277 | 0.00% | 2,177,564 |
| 2017-07-17 | 2017-07-13 | 18.369 | 119,149 | -2,276 | 0.00% | 2,188,589 |
| 2017-07-13 | 2017-07-11 | 18.184 | 121,425 | +2,276 | 0.00% | 2,207,996 |
| 2017-07-11 | 2017-07-07 | 18.963 | 119,149 | +3,734 | 0.00% | 2,259,396 |
| 2017-07-06 | 2017-07-04 | 18.990 | 115,415 | +2,206 | 0.00% | 2,191,729 |
| 2017-06-21 | 2017-06-19 | 18.446 | 113,209 | -2,206 | 0.00% | 2,088,237 |
| 2017-06-16 | 2017-06-14 | 18.691 | 115,415 | +2,206 | 0.00% | 2,157,189 |
| 2017-06-15 | 2017-06-13 | 18.881 | 113,209 | -2,206 | 0.00% | 2,137,517 |
| 2017-06-13 | 2017-06-09 | 18.827 | 115,415 | +3,676 | 0.00% | 2,172,889 |
| 2017-06-08 | 2017-06-06 | 19.235 | 111,739 | -4,411 | 0.00% | 2,149,282 |
| 2017-06-05 | 2017-06-01 | 18.092 | 116,150 | +2,206 | 0.00% | 2,101,407 |
| 2017-06-02 | 2017-05-31 | 18.092 | 113,944 | -5,881 | 0.00% | 2,061,495 |
| 2017-05-23 | 2017-05-19 | 16.487 | 119,825 | +2,205 | 0.00% | 1,975,556 |
| 2017-05-02 | 2017-04-27 | 17.167 | 117,620 | +5,881 | 0.00% | 2,019,202 |
| 2017-03-30 | 2017-03-28 | 17.466 | 111,739 | +2,205 | 0.00% | 1,951,682 |
| 2017-03-27 | 2017-03-23 | 18.609 | 109,534 | -7,351 | 0.00% | 2,038,329 |
| 2017-03-23 | 2017-03-21 | 18.283 | 116,885 | -2,940 | 0.00% | 2,136,964 |
| 2017-03-21 | 2017-03-17 | 17.521 | 119,825 | +2,940 | 0.00% | 2,099,435 |
| 2017-03-10 | 2017-03-08 | 17.086 | 116,885 | -2,940 | 0.00% | 1,997,044 |
| 2017-02-21 | 2017-02-17 | 14.963 | 119,825 | +2,940 | 0.00% | 1,792,996 |
| 2017-01-05 | 2017-01-03 | 13.930 | 116,885 | -2,573 | 0.00% | 1,628,163 |
| 2016-12-29 | 2016-12-23 | 13.549 | 119,458 | +7,352 | 0.00% | 1,618,504 |
| 2016-11-14 | 2016-11-10 | 14.283 | 112,106 | -3,309 | 0.00% | 1,601,243 |
| 2016-10-07 | 2016-10-05 | 14.365 | 115,415 | -8,453 | 0.00% | 1,657,927 |
| 2016-10-05 | 2016-10-03 | 14.338 | 123,868 | +2,572 | 0.00% | 1,775,984 |
| 2016-09-27 | 2016-09-23 | 15.426 | 121,296 | -7,351 | 0.00% | 1,871,108 |
| 2016-09-22 | 2016-09-20 | 15.426 | 128,647 | -1,838 | 0.01% | 1,984,504 |
| 2016-09-15 | 2016-09-13 | 14.664 | 130,485 | -3,308 | 0.01% | 1,913,456 |
| 2016-09-12 | 2016-09-08 | 16.164 | 133,793 | +3,635 | 0.01% | 2,162,674 |
| 2016-09-06 | 2016-09-02 | 15.521 | 130,158 | +3,218 | 0.01% | 2,020,197 |
| 2016-08-10 | 2016-08-08 | 14.962 | 126,940 | -6,436 | 0.01% | 1,899,250 |
| 2016-07-29 | 2016-07-27 | 14.179 | 133,376 | +6,436 | 0.01% | 1,891,105 |
| 2016-07-26 | 2016-07-22 | 14.570 | 126,940 | -7,152 | 0.01% | 1,849,550 |
| 2016-07-22 | 2016-07-20 | 14.542 | 134,092 | -1,430 | 0.01% | 1,950,007 |
| 2016-07-15 | 2016-07-13 | 14.207 | 135,522 | -35,758 | 0.01% | 1,925,322 |
| 2016-07-14 | 2016-07-12 | 14.039 | 171,280 | +35,758 | 0.01% | 2,404,586 |
| 2016-07-13 | 2016-07-11 | 15.152 | 135,522 | -3,933 | 0.01% | 2,053,418 |
| 2016-07-12 | 2016-07-08 | 14.658 | 139,455 | +5,353 | 0.01% | 2,044,064 |
| 2016-07-08 | 2016-07-06 | 14.541 | 134,102 | -9,284 | 0.01% | 1,950,002 |
| 2016-07-06 | 2016-07-04 | 14.570 | 143,386 | +13,754 | 0.01% | 2,089,173 |
| 2016-06-17 | 2016-06-15 | 13.785 | 129,632 | +2,407 | 0.01% | 1,786,983 |
| 2016-06-06 | 2016-06-02 | 14.323 | 127,225 | +5,502 | 0.01% | 1,822,253 |
| 2016-05-13 | 2016-05-11 | 14.803 | 121,723 | +1,031 | 0.01% | 1,801,857 |
| 2016-05-11 | 2016-05-09 | 15.414 | 120,692 | -3,438 | 0.01% | 1,860,305 |
| 2016-05-09 | 2016-05-05 | 15.530 | 124,130 | +3,438 | 0.01% | 1,927,737 |
| 2016-05-03 | 2016-04-28 | 15.763 | 120,692 | -2,407 | 0.01% | 1,902,425 |
| 2016-04-29 | 2016-04-27 | 15.646 | 123,099 | -19,943 | 0.01% | 1,926,046 |
| 2016-04-28 | 2016-04-26 | 15.414 | 143,042 | +22,350 | 0.01% | 2,204,801 |
| 2016-04-26 | 2016-04-22 | 15.821 | 120,692 | -2,063 | 0.01% | 1,909,445 |
| 2016-04-21 | 2016-04-19 | 16.199 | 122,755 | -1,375 | 0.01% | 1,988,494 |
| 2016-04-15 | 2016-04-13 | 16.083 | 124,130 | +3,438 | 0.01% | 1,996,327 |
| 2016-04-07 | 2016-04-05 | 15.501 | 120,692 | +688 | 0.01% | 1,870,835 |
| 2016-04-05 | 2016-03-31 | 16.693 | 120,004 | +1,375 | 0.01% | 2,003,261 |
| 2016-03-21 | 2016-03-17 | 17.100 | 118,629 | -2,063 | 0.00% | 2,028,608 |
| 2016-03-17 | 2016-03-15 | 17.188 | 120,692 | +3,095 | 0.01% | 2,074,416 |
| 2016-03-09 | 2016-03-07 | 17.304 | 117,597 | -688 | 0.00% | 2,034,900 |
| 2016-03-07 | 2016-03-03 | 16.432 | 118,285 | -2,063 | 0.00% | 1,943,605 |
| 2016-03-04 | 2016-03-02 | 16.083 | 120,348 | -3,438 | 0.01% | 1,935,503 |
| 2016-03-03 | 2016-03-01 | 15.152 | 123,786 | -2,063 | 0.01% | 1,875,595 |
| 2016-03-02 | 2016-02-29 | 14.628 | 125,849 | -48,140 | 0.01% | 1,840,974 |
| 2016-03-01 | 2016-02-26 | 14.803 | 173,989 | +50,890 | 0.01% | 2,575,547 |
| 2016-02-29 | 2016-02-25 | 14.338 | 123,099 | +1,376 | 0.01% | 1,764,946 |
| 2016-02-26 | 2016-02-24 | 14.832 | 121,723 | +3,438 | 0.01% | 1,805,397 |
| 2016-02-11 | 2016-02-04 | 14.948 | 118,285 | +1,376 | 0.00% | 1,768,165 |
| 2016-01-22 | 2016-01-20 | 15.937 | 116,909 | +687 | 0.00% | 1,863,195 |
| 2015-12-22 | 2015-12-18 | 20.299 | 116,222 | -3,438 | 0.00% | 2,359,248 |
| 2015-12-18 | 2015-12-16 | 19.427 | 119,660 | -3,439 | 0.01% | 2,324,638 |
| 2015-12-17 | 2015-12-15 | 19.136 | 123,099 | +3,439 | 0.01% | 2,355,647 |
| 2015-12-14 | 2015-12-10 | 19.311 | 119,660 | +3,438 | 0.01% | 2,310,718 |
| 2015-12-04 | 2015-12-02 | 20.096 | 116,222 | -7,564 | 0.00% | 2,335,588 |
| 2015-11-26 | 2015-11-24 | 19.340 | 123,786 | +4,126 | 0.01% | 2,393,994 |
| 2015-11-23 | 2015-11-19 | 19.223 | 119,660 | -2,751 | 0.01% | 2,300,278 |
| 2015-11-19 | 2015-11-17 | 18.525 | 122,411 | +2,407 | 0.01% | 2,267,722 |
| 2015-11-18 | 2015-11-16 | 18.293 | 120,004 | +344 | 0.01% | 2,195,211 |
| 2015-11-06 | 2015-11-04 | 20.096 | 119,660 | -1,376 | 0.01% | 2,404,678 |
| 2015-10-30 | 2015-10-28 | 19.863 | 121,036 | +3,439 | 0.01% | 2,404,170 |
| 2015-10-28 | 2015-10-26 | 20.474 | 117,597 | -4,126 | 0.00% | 2,407,680 |
| 2015-10-16 | 2015-10-14 | 19.427 | 121,723 | +3,438 | 0.01% | 2,364,716 |
| 2015-09-25 | 2015-09-23 | 16.926 | 118,285 | -4,126 | 0.00% | 2,002,085 |
| 2015-09-24 | 2015-09-22 | 17.479 | 122,411 | -3,438 | 0.01% | 2,139,562 |
| 2015-09-21 | 2015-09-17 | 16.519 | 125,849 | -6,877 | 0.01% | 2,078,873 |
| 2015-09-18 | 2015-09-16 | 16.606 | 132,726 | +6,877 | 0.01% | 2,204,053 |
| 2015-09-15 | 2015-09-11 | 15.821 | 125,849 | -12,379 | 0.01% | 1,991,033 |
| 2015-09-14 | 2015-09-10 | 17.112 | 138,228 | -8,252 | 0.01% | 2,365,380 |
| 2015-09-11 | 2015-09-09 | 17.023 | 146,480 | +3,834 | 0.01% | 2,493,466 |
| 2015-09-10 | 2015-09-08 | 16.067 | 142,646 | +3,014 | 0.01% | 2,291,882 |
| 2015-09-09 | 2015-09-07 | 15.111 | 139,632 | +13,394 | 0.01% | 2,110,016 |
| 2015-09-07 | 2015-09-02 | 15.111 | 126,238 | +6,697 | 0.01% | 1,907,616 |
| 2015-09-02 | 2015-08-31 | 16.246 | 119,541 | -1,005 | 0.01% | 1,942,075 |
| 2015-09-01 | 2015-08-28 | 16.634 | 120,546 | -6,697 | 0.01% | 2,005,203 |
| 2015-08-31 | 2015-08-27 | 16.157 | 127,243 | +3,014 | 0.01% | 2,055,803 |
| 2015-08-28 | 2015-08-26 | 14.499 | 124,229 | +6,697 | 0.01% | 1,801,202 |
| 2015-08-27 | 2015-08-25 | 14.917 | 117,532 | +8,706 | 0.01% | 1,753,242 |
| 2015-08-17 | 2015-08-13 | 19.143 | 108,826 | +670 | 0.00% | 2,083,248 |
| 2015-08-14 | 2015-08-12 | 19.471 | 108,156 | -5,358 | 0.00% | 2,105,952 |
| 2015-08-06 | 2015-08-04 | 20.457 | 113,514 | +6,697 | 0.00% | 2,322,150 |
| 2015-07-30 | 2015-07-28 | 20.337 | 106,817 | +2,679 | 0.00% | 2,172,390 |
| 2015-07-17 | 2015-07-15 | 21.353 | 104,138 | -4,018 | 0.00% | 2,223,646 |
| 2015-07-14 | 2015-07-10 | 21.054 | 108,156 | -670 | 0.00% | 2,277,142 |
| 2015-07-13 | 2015-07-09 | 20.367 | 108,826 | +4,688 | 0.00% | 2,216,498 |
| 2015-07-10 | 2015-07-08 | 19.412 | 104,138 | -670 | 0.00% | 2,021,496 |
| 2015-07-08 | 2015-07-06 | 21.950 | 104,808 | -3,348 | 0.00% | 2,300,552 |
| 2015-06-30 | 2015-06-26 | 23.324 | 108,156 | -670 | 0.00% | 2,522,621 |
| 2015-06-29 | 2015-06-25 | 23.563 | 108,826 | +1,339 | 0.00% | 2,564,248 |
| 2015-06-26 | 2015-06-24 | 24.041 | 107,487 | +1,340 | 0.00% | 2,584,057 |
| 2015-06-25 | 2015-06-23 | 23.921 | 106,147 | -1,340 | 0.00% | 2,539,163 |
| 2015-06-23 | 2015-06-19 | 23.115 | 107,487 | +1,340 | 0.00% | 2,484,547 |
| 2015-06-22 | 2015-06-18 | 23.832 | 106,147 | -1,340 | 0.00% | 2,529,653 |
| 2015-06-19 | 2015-06-17 | 23.533 | 107,487 | +5,023 | 0.00% | 2,529,487 |
| 2015-06-17 | 2015-06-15 | 26.134 | 102,464 | -1,339 | 0.00% | 2,677,824 |
| 2015-06-16 | 2015-06-12 | 26.103 | 103,803 | +6,273 | 0.00% | 2,709,604 |
| 2015-06-12 | 2015-06-10 | 25.484 | 97,530 | +1,292 | 0.00% | 2,485,458 |
| 2015-06-11 | 2015-06-09 | 25.825 | 96,238 | +7,750 | 0.00% | 2,485,312 |
| 2015-06-08 | 2015-06-04 | 25.887 | 88,488 | -3,229 | 0.00% | 2,290,651 |
| 2015-06-05 | 2015-06-03 | 25.949 | 91,717 | +969 | 0.00% | 2,379,919 |
| 2015-06-03 | 2015-06-01 | 26.103 | 90,748 | +1,292 | 0.00% | 2,368,825 |
| 2015-06-02 | 2015-05-29 | 25.763 | 89,456 | +1,937 | 0.00% | 2,304,630 |
| 2015-06-01 | 2015-05-28 | 26.413 | 87,519 | -2,260 | 0.00% | 2,311,637 |
| 2015-05-29 | 2015-05-27 | 26.939 | 89,779 | +4,521 | 0.00% | 2,418,591 |
| 2015-05-28 | 2015-05-26 | 27.528 | 85,258 | +4,198 | 0.00% | 2,346,958 |
| 2015-05-27 | 2015-05-22 | 26.939 | 81,060 | +3,230 | 0.00% | 2,183,706 |
| 2015-05-15 | 2015-05-13 | 27.497 | 77,830 | +32,294 | 0.00% | 2,140,072 |
| 2015-05-08 | 2015-05-06 | 28.952 | 45,536 | +12,918 | 0.00% | 1,318,362 |
| 2015-05-07 | 2015-05-05 | 29.540 | 32,618 | +12,918 | 0.00% | 963,550 |
| 2015-04-24 | 2015-04-22 | 27.497 | 19,700 | -14,209 | 0.00% | 541,686 |
| 2015-04-22 | 2015-04-20 | 26.475 | 33,909 | +14,209 | 0.00% | 897,738 |
| 2015-04-20 | 2015-04-16 | 27.001 | 19,700 | -2,583 | 0.00% | 531,926 |
| 2015-04-17 | 2015-04-15 | 27.466 | 22,283 | +646 | 0.00% | 612,020 |
| 2015-04-16 | 2015-04-14 | 27.899 | 21,637 | -2,584 | 0.00% | 603,657 |
| 2015-04-15 | 2015-04-13 | 29.107 | 24,221 | -3,875 | 0.00% | 704,999 |
| 2015-04-14 | 2015-04-10 | 27.404 | 28,096 | -16,794 | 0.00% | 769,939 |
| 2015-04-13 | 2015-04-09 | 26.506 | 44,890 | -37,139 | 0.00% | 1,189,849 |
| 2015-04-10 | 2015-04-08 | 25.639 | 82,029 | +52,964 | 0.00% | 2,103,130 |
| 2015-04-09 | 2015-04-02 | 25.112 | 29,065 | +1,292 | 0.00% | 729,894 |
| 2015-04-02 | 2015-03-31 | 25.236 | 27,773 | -403,362 | 0.00% | 700,888 |
| 2015-04-01 | 2015-03-30 | 25.825 | 431,135 | +396,580 | 0.02% | 11,133,909 |
| 2015-03-31 | 2015-03-27 | 25.174 | 34,555 | +968 | 0.00% | 869,901 |
| 2015-03-25 | 2015-03-23 | 25.112 | 33,587 | -3,229 | 0.00% | 843,452 |
| 2015-03-16 | 2015-03-12 | 23.905 | 36,816 | -1,292 | 0.00% | 880,080 |
| 2015-03-12 | 2015-03-10 | 24.431 | 38,108 | +3,230 | 0.00% | 931,025 |
| 2015-03-10 | 2015-03-06 | 24.958 | 34,878 | +3,875 | 0.00% | 870,472 |
| 2015-03-06 | 2015-03-04 | 24.989 | 31,003 | +2,584 | 0.00% | 774,721 |
| 2015-02-27 | 2015-02-25 | 25.546 | 28,419 | -1,292 | 0.00% | 725,991 |
| 2015-02-26 | 2015-02-24 | 25.329 | 29,711 | +1,292 | 0.00% | 752,556 |
| 2015-02-24 | 2015-02-18 | 25.515 | 28,419 | +3,229 | 0.00% | 725,111 |
| 2015-02-17 | 2015-02-13 | 25.515 | 25,190 | -5,813 | 0.00% | 642,723 |
| 2015-02-16 | 2015-02-12 | 24.927 | 31,003 | +5,490 | 0.00% | 772,801 |
| 2015-02-13 | 2015-02-11 | 24.896 | 25,513 | +1,292 | 0.00% | 635,164 |
| 2015-02-12 | 2015-02-10 | 24.927 | 24,221 | -1,292 | 0.00% | 603,749 |
| 2015-02-10 | 2015-02-06 | 25.020 | 25,513 | +4,521 | 0.00% | 638,324 |
| 2015-02-09 | 2015-02-05 | 25.701 | 20,992 | -5,813 | 0.00% | 539,511 |
| 2015-02-05 | 2015-02-03 | 25.422 | 26,805 | +1,292 | 0.00% | 681,440 |
| 2015-01-30 | 2015-01-28 | 25.732 | 25,513 | +3,876 | 0.00% | 656,494 |
| 2015-01-29 | 2015-01-27 | 25.856 | 21,637 | -1,292 | 0.00% | 559,438 |
| 2015-01-28 | 2015-01-26 | 25.763 | 22,929 | -9,689 | 0.00% | 590,713 |
| 2015-01-27 | 2015-01-23 | 26.258 | 32,618 | +9,689 | 0.00% | 856,488 |
| 2015-01-20 | 2015-01-16 | 26.939 | 22,929 | -1,292 | 0.00% | 617,693 |
| 2015-01-19 | 2015-01-15 | 27.559 | 24,221 | +14,210 | 0.00% | 667,499 |
| 2015-01-13 | 2015-01-09 | 28.426 | 10,011 | -5,168 | 0.00% | 284,570 |
| 2015-01-06 | 2015-01-02 | 29.262 | 15,179 | -14,209 | 0.00% | 444,164 |
| 2015-01-05 | 2014-12-31 | 26.846 | 29,388 | +5,167 | 0.00% | 788,965 |
| 2014-12-12 | 2014-12-10 | 27.621 | 24,221 | +14,210 | 0.00% | 668,999 |
| 2014-12-09 | 2014-12-05 | 29.107 | 10,011 | +1,937 | 0.00% | 291,389 |
| 2014-12-08 | 2014-12-04 | 29.262 | 8,074 | +1,292 | 0.00% | 236,259 |
| 2014-12-02 | 2014-11-28 | 28.735 | 6,782 | -2,906 | 0.00% | 194,883 |
| 2014-12-01 | 2014-11-27 | 27.961 | 9,688 | +2,906 | 0.00% | 270,888 |
| 2014-11-26 | 2014-11-24 | 27.683 | 6,782 | -7,105 | 0.00% | 187,743 |
| 2014-11-25 | 2014-11-21 | 24.958 | 13,887 | -1,292 | 0.00% | 346,587 |
| 2014-11-20 | 2014-11-18 | 24.958 | 15,179 | +4,522 | 0.00% | 378,832 |
| 2014-11-17 | 2014-11-13 | 25.267 | 10,657 | -1,292 | 0.00% | 269,273 |
| 2014-11-14 | 2014-11-12 | 25.298 | 11,949 | +1,292 | 0.00% | 302,289 |
| 2014-11-13 | 2014-11-11 | 25.453 | 10,657 | -1,292 | 0.00% | 271,253 |
| 2014-11-12 | 2014-11-10 | 25.391 | 11,949 | +1,292 | 0.00% | 303,399 |
| 2014-10-29 | 2014-10-27 | 24.586 | 10,657 | -1,292 | 0.00% | 262,014 |
| 2014-10-28 | 2014-10-24 | 24.493 | 11,949 | +1,292 | 0.00% | 292,669 |
| 2014-10-27 | 2014-10-23 | 24.772 | 10,657 | -1,615 | 0.00% | 263,994 |
| 2014-10-23 | 2014-10-21 | 24.431 | 12,272 | +323 | 0.00% | 299,820 |
| 2014-10-22 | 2014-10-20 | 24.772 | 11,949 | +1,292 | 0.00% | 295,999 |
| 2014-10-21 | 2014-10-17 | 24.462 | 10,657 | -1,292 | 0.00% | 260,694 |
| 2014-10-17 | 2014-10-15 | 24.803 | 11,949 | +1,292 | 0.00% | 296,369 |
| 2014-10-16 | 2014-10-14 | 25.081 | 10,657 | -6,459 | 0.00% | 267,293 |
| 2014-10-13 | 2014-10-09 | 26.824 | 17,116 | +6,459 | 0.00% | 459,117 |
| 2014-10-10 | 2014-10-08 | 26.509 | 10,657 | +188 | 0.00% | 282,503 |
| 2014-10-08 | 2014-10-06 | 26.288 | 10,469 | -635 | 0.00% | 275,209 |
| 2014-10-07 | 2014-10-03 | 26.067 | 11,104 | -634 | 0.00% | 289,452 |
| 2014-10-03 | 2014-09-29 | 25.279 | 11,738 | +1,269 | 0.00% | 296,729 |
| 2014-09-08 | 2014-09-04 | 28.053 | 10,469 | -635 | 0.00% | 293,688 |
| 2014-09-04 | 2014-09-02 | 26.981 | 11,104 | +635 | 0.00% | 299,602 |
| 2014-08-12 | 2014-08-08 | 26.036 | 10,469 | -1,269 | 0.00% | 272,569 |
| 2014-08-11 | 2014-08-07 | 26.320 | 11,738 | -2,538 | 0.00% | 308,939 |
| 2014-08-06 | 2014-08-04 | 28.085 | 14,276 | +3,807 | 0.00% | 400,937 |
| 2014-08-04 | 2014-07-31 | 28.368 | 10,469 | -2,221 | 0.00% | 296,988 |
| 2014-07-30 | 2014-07-28 | 27.423 | 12,690 | -6,345 | 0.00% | 347,995 |
| 2014-07-28 | 2014-07-24 | 27.234 | 19,035 | +6,662 | 0.00% | 518,392 |
| 2014-07-25 | 2014-07-23 | 26.288 | 12,373 | -10,152 | 0.00% | 325,262 |
| 2014-07-24 | 2014-07-22 | 24.838 | 22,525 | +3,172 | 0.00% | 559,478 |
| 2014-07-23 | 2014-07-21 | 23.703 | 19,353 | -3,172 | 0.00% | 458,731 |
| 2014-07-22 | 2014-07-18 | 23.766 | 22,525 | +7,614 | 0.00% | 535,338 |
| 2014-07-17 | 2014-07-15 | 26.550 | 14,911 | +749 | 0.00% | 395,893 |
| 2014-07-16 | 2014-07-14 | 26.484 | 14,162 | +1,206 | 0.00% | 375,067 |
| 2014-07-10 | 2014-07-08 | 26.982 | 12,956 | +602 | 0.00% | 349,577 |
| 2014-07-08 | 2014-07-04 | 27.447 | 12,354 | -15,066 | 0.00% | 339,074 |
| 2014-07-07 | 2014-07-03 | 26.053 | 27,420 | -8,436 | 0.00% | 714,362 |
| 2014-07-04 | 2014-07-02 | 24.493 | 35,856 | +12,052 | 0.00% | 878,213 |
| 2014-07-02 | 2014-06-27 | 22.867 | 23,804 | -2,410 | 0.00% | 544,315 |
| 2014-06-25 | 2014-06-23 | 23.232 | 26,214 | +602 | 0.00% | 608,994 |
| 2014-06-20 | 2014-06-18 | 23.796 | 25,612 | +603 | 0.00% | 609,458 |
| 2014-06-13 | 2014-06-11 | 23.962 | 25,009 | +301 | 0.00% | 599,260 |
| 2014-06-12 | 2014-06-10 | 24.028 | 24,708 | +6,027 | 0.00% | 593,687 |
| 2014-06-11 | 2014-06-09 | 24.161 | 18,681 | +1,506 | 0.00% | 451,350 |
| 2014-06-05 | 2014-06-03 | 25.887 | 17,175 | +2,411 | 0.00% | 444,603 |
| 2014-05-30 | 2014-05-28 | 25.688 | 14,764 | -1,507 | 0.00% | 379,251 |
| 2014-05-27 | 2014-05-23 | 26.451 | 16,271 | -1,205 | 0.00% | 430,382 |
| 2014-05-21 | 2014-05-19 | 24.891 | 17,476 | -301 | 0.00% | 434,996 |
| 2014-05-19 | 2014-05-15 | 25.455 | 17,777 | -5,725 | 0.00% | 452,517 |
| 2014-05-16 | 2014-05-14 | 26.285 | 23,502 | +1,205 | 0.00% | 617,748 |
| 2014-05-15 | 2014-05-13 | 25.422 | 22,297 | -1,205 | 0.00% | 566,835 |
| 2014-05-09 | 2014-05-07 | 23.398 | 23,502 | +6,026 | 0.00% | 549,889 |
| 2014-05-08 | 2014-05-05 | 24.891 | 17,476 | +1,506 | 0.00% | 434,996 |
| 2014-05-07 | 2014-05-02 | 25.024 | 15,970 | -602 | 0.00% | 399,630 |
| 2014-05-05 | 2014-04-30 | 25.389 | 16,572 | -603 | 0.00% | 420,744 |
| 2014-05-02 | 2014-04-29 | 25.422 | 17,175 | +4,219 | 0.00% | 436,623 |
| 2014-04-15 | 2014-04-11 | 28.674 | 12,956 | +1,807 | 0.00% | 371,506 |
| 2014-04-11 | 2014-04-09 | 29.836 | 11,149 | -1,807 | 0.00% | 332,642 |
| 2014-04-04 | 2014-04-02 | 29.571 | 12,956 | -3,616 | 0.00% | 383,116 |
| 2014-04-02 | 2014-03-31 | 28.210 | 16,572 | -2,411 | 0.00% | 467,493 |
| 2014-04-01 | 2014-03-28 | 26.982 | 18,983 | -2,109 | 0.00% | 512,197 |
| 2014-03-31 | 2014-03-27 | 25.555 | 21,092 | -3,013 | 0.00% | 539,001 |
| 2014-03-26 | 2014-03-24 | 25.256 | 24,105 | -6,629 | 0.00% | 608,798 |
| 2014-03-25 | 2014-03-21 | 24.825 | 30,734 | +603 | 0.00% | 762,961 |
| 2014-03-21 | 2014-03-19 | 23.032 | 30,131 | -1,206 | 0.00% | 693,992 |
| 2014-03-20 | 2014-03-18 | 22.867 | 31,337 | +1,206 | 0.00% | 716,569 |
| 2014-03-12 | 2014-03-10 | 23.530 | 30,131 | +6,026 | 0.00% | 708,992 |
| 2014-03-11 | 2014-03-07 | 24.626 | 24,105 | -603 | 0.00% | 593,598 |
| 2014-03-10 | 2014-03-06 | 25.223 | 24,708 | +603 | 0.00% | 623,207 |
| 2014-03-07 | 2014-03-05 | 24.028 | 24,105 | -2,712 | 0.00% | 579,198 |
| 2014-03-06 | 2014-03-04 | 25.090 | 26,817 | +2,712 | 0.00% | 672,843 |
| 2014-03-05 | 2014-03-03 | 24.659 | 24,105 | -603 | 0.00% | 594,398 |
| 2014-03-04 | 2014-02-28 | 25.887 | 24,708 | -602 | 0.00% | 639,608 |
| 2014-03-03 | 2014-02-27 | 25.820 | 25,310 | +3,013 | 0.00% | 653,511 |
| 2014-02-28 | 2014-02-26 | 26.484 | 22,297 | +1,205 | 0.00% | 590,515 |
| 2014-02-26 | 2014-02-24 | 26.019 | 21,092 | +5,725 | 0.00% | 548,802 |
| 2014-02-25 | 2014-02-21 | 28.177 | 15,367 | +3,013 | 0.00% | 432,990 |
| 2014-02-14 | 2014-02-12 | 30.234 | 12,354 | -6,026 | 0.00% | 373,514 |
| 2014-02-10 | 2014-02-06 | 27.081 | 18,380 | +2,410 | 0.00% | 497,757 |
| 2014-01-29 | 2014-01-27 | 28.077 | 15,970 | +3,014 | 0.00% | 448,391 |
| 2013-12-16 | 2013-12-12 | 29.770 | 12,956 | +3,013 | 0.00% | 385,696 |
| 2013-12-10 | 2013-12-06 | 31.164 | 9,943 | -1,206 | 0.00% | 309,859 |
| 2013-11-21 | 2013-11-19 | 32.325 | 11,149 | -4,218 | 0.00% | 360,393 |
| 2013-11-20 | 2013-11-18 | 32.889 | 15,367 | -301 | 0.00% | 505,410 |
| 2013-11-04 | 2013-10-31 | 32.392 | 15,668 | -3,013 | 0.00% | 507,510 |
| 2013-10-29 | 2013-10-25 | 29.571 | 18,681 | +3,013 | 0.00% | 552,407 |
| 2013-10-24 | 2013-10-22 | 32.856 | 15,668 | -904 | 0.00% | 514,790 |
| 2013-10-18 | 2013-10-16 | 32.093 | 16,572 | +1,205 | 0.00% | 531,842 |
| 2013-10-16 | 2013-10-11 | 33.520 | 15,367 | -1,205 | 0.00% | 515,100 |
| 2013-10-10 | 2013-10-08 | 31.761 | 16,572 | -3,013 | 0.00% | 526,342 |
| 2013-10-07 | 2013-10-03 | 30.998 | 19,585 | -10,848 | 0.00% | 607,088 |
| 2013-09-27 | 2013-09-25 | 29.471 | 30,433 | +3,013 | 0.00% | 896,890 |
| 2013-09-25 | 2013-09-23 | 30.865 | 27,420 | -78,341 | 0.00% | 846,315 |
| 2013-09-24 | 2013-09-19 | 31.031 | 105,761 | +78,341 | 0.01% | 3,281,849 |
| 2013-09-23 | 2013-09-18 | 30.865 | 27,420 | -39,170 | 0.00% | 846,315 |
| 2013-09-19 | 2013-09-17 | 31.628 | 66,590 | +39,170 | 0.00% | 2,106,121 |
| 2013-09-18 | 2013-09-16 | 31.595 | 27,420 | -226,587 | 0.00% | 866,335 |
| 2013-09-17 | 2013-09-13 | 31.164 | 254,007 | +225,684 | 0.01% | 7,915,762 |
| 2013-09-16 | 2013-09-12 | 31.429 | 28,323 | -1,206 | 0.00% | 890,165 |
| 2013-09-12 | 2013-09-10 | 32.458 | 29,529 | +904 | 0.00% | 958,449 |
| 2013-09-10 | 2013-09-06 | 30.566 | 28,625 | -904 | 0.00% | 874,957 |
| 2013-09-09 | 2013-09-05 | 31.728 | 29,529 | -602 | 0.00% | 936,889 |
| 2013-09-06 | 2013-09-04 | 31.462 | 30,131 | -904 | 0.00% | 947,989 |
| 2013-09-05 | 2013-09-03 | 32.226 | 31,035 | +301 | 0.00% | 1,000,121 |
| 2013-09-04 | 2013-09-02 | 31.894 | 30,734 | +3,616 | 0.00% | 980,221 |
| 2013-09-03 | 2013-08-30 | 32.790 | 27,118 | -3,917 | 0.00% | 889,193 |
| 2013-08-30 | 2013-08-28 | 31.130 | 31,035 | +3,615 | 0.00% | 966,131 |
| 2013-08-29 | 2013-08-27 | 32.723 | 27,420 | -3,013 | 0.00% | 897,276 |
| 2013-08-27 | 2013-08-23 | 31.960 | 30,433 | -3,615 | 0.00% | 972,641 |
| 2013-08-26 | 2013-08-22 | 31.130 | 34,048 | +3,615 | 0.00% | 1,059,927 |
| 2013-08-22 | 2013-08-20 | 29.869 | 30,433 | -2,109 | 0.00% | 909,010 |
| 2013-08-21 | 2013-08-19 | 30.267 | 32,542 | +10,847 | 0.00% | 984,964 |
| 2013-08-20 | 2013-08-16 | 29.836 | 21,695 | -1,506 | 0.00% | 647,293 |
| 2013-08-19 | 2013-08-15 | 29.736 | 23,201 | +301 | 0.00% | 689,916 |
| 2013-08-16 | 2013-08-13 | 30.699 | 22,900 | -3,917 | 0.00% | 703,005 |
| 2013-08-15 | 2013-08-12 | 29.272 | 26,817 | -603 | 0.00% | 784,983 |
| 2013-08-13 | 2013-08-09 | 28.774 | 27,420 | -6,026 | 0.00% | 788,984 |
| 2013-08-05 | 2013-08-01 | 27.546 | 33,446 | -6,026 | 0.00% | 921,306 |
| 2013-07-15 | 2013-07-11 | 26.351 | 39,472 | -6,026 | 0.00% | 1,040,138 |
| 2013-07-10 | 2013-07-08 | 23.895 | 45,498 | -1,808 | 0.00% | 1,087,192 |
| 2013-07-05 | 2013-07-03 | 23.364 | 47,306 | +1,808 | 0.00% | 1,105,275 |
| 2013-07-04 | 2013-07-02 | 24.725 | 45,498 | +6,026 | 0.00% | 1,124,942 |
| 2013-07-03 | 2013-06-28 | 25.555 | 39,472 | -6,026 | 0.00% | 1,008,698 |
| 2013-06-24 | 2013-06-20 | 23.763 | 45,498 | +6,026 | 0.00% | 1,081,152 |
| 2013-06-20 | 2013-06-18 | 26.626 | 39,472 | +1,392 | 0.00% | 1,050,993 |
| 2013-06-13 | 2013-06-10 | 28.071 | 38,080 | +5,813 | 0.00% | 1,068,948 |
| 2013-06-04 | 2013-05-31 | 29.034 | 32,267 | +5,814 | 0.00% | 936,851 |
| 2013-06-03 | 2013-05-30 | 28.828 | 26,453 | +1,744 | 0.00% | 762,585 |
| 2013-05-15 | 2013-05-13 | 29.654 | 24,709 | -872 | 0.00% | 732,710 |
| 2013-05-10 | 2013-05-08 | 30.995 | 25,581 | -5,814 | 0.00% | 792,888 |
| 2013-05-09 | 2013-05-07 | 30.651 | 31,395 | +3,489 | 0.00% | 962,294 |
| 2013-05-08 | 2013-05-06 | 30.307 | 27,906 | -5,814 | 0.00% | 845,752 |
| 2013-05-06 | 2013-05-02 | 29.894 | 33,720 | -9,302 | 0.00% | 1,008,038 |
| 2013-04-30 | 2013-04-26 | 27.830 | 43,022 | +3,488 | 0.00% | 1,197,316 |
| 2013-04-24 | 2013-04-22 | 28.759 | 39,534 | -5,814 | 0.00% | 1,136,964 |
| 2013-04-23 | 2013-04-19 | 28.450 | 45,348 | -6,395 | 0.00% | 1,290,129 |
| 2013-04-19 | 2013-04-17 | 27.968 | 51,743 | -5,814 | 0.00% | 1,447,144 |
| 2013-04-18 | 2013-04-16 | 26.970 | 57,557 | -5,813 | 0.00% | 1,552,329 |
| 2013-04-15 | 2013-04-11 | 26.385 | 63,370 | -3,489 | 0.00% | 1,672,048 |
| 2013-04-02 | 2013-03-27 | 25.078 | 66,859 | -3,488 | 0.00% | 1,676,706 |
| 2013-03-25 | 2013-03-21 | 24.253 | 70,347 | -3,488 | 0.00% | 1,706,099 |
| 2013-03-15 | 2013-03-13 | 23.427 | 73,835 | +2,325 | 0.00% | 1,729,733 |
| 2013-03-13 | 2013-03-11 | 24.046 | 71,510 | +3,488 | 0.00% | 1,719,545 |
| 2013-03-08 | 2013-03-06 | 24.941 | 68,022 | +4,652 | 0.00% | 1,696,512 |
| 2013-02-26 | 2013-02-22 | 27.280 | 63,370 | +3,488 | 0.00% | 1,728,727 |
| 2013-02-20 | 2013-02-18 | 26.833 | 59,882 | +2,907 | 0.00% | 1,606,795 |
| 2013-01-16 | 2013-01-14 | 29.275 | 56,975 | -2,907 | 0.00% | 1,667,952 |
| 2013-01-11 | 2013-01-09 | 29.550 | 59,882 | +2,907 | 0.00% | 1,769,535 |
| 2013-01-10 | 2013-01-08 | 28.759 | 56,975 | -2,326 | 0.00% | 1,638,552 |
| 2013-01-09 | 2013-01-07 | 29.447 | 59,301 | -9,593 | 0.00% | 1,746,246 |
| 2013-01-08 | 2013-01-04 | 28.518 | 68,894 | -11,046 | 0.00% | 1,964,742 |
| 2013-01-07 | 2013-01-03 | 28.278 | 79,940 | -1,744 | 0.00% | 2,260,505 |
| 2013-01-04 | 2013-01-02 | 25.801 | 81,684 | -2,907 | 0.00% | 2,107,501 |
| 2013-01-03 | 2012-12-31 | 25.147 | 84,591 | +2,907 | 0.00% | 2,127,214 |
| 2013-01-02 | 2012-12-27 | 24.975 | 81,684 | -2,907 | 0.00% | 2,040,061 |
| 2012-12-28 | 2012-12-24 | 24.665 | 84,591 | +8,139 | 0.00% | 2,086,474 |
| 2012-12-27 | 2012-12-20 | 24.631 | 76,452 | +1,745 | 0.00% | 1,883,092 |
| 2012-12-14 | 2012-12-12 | 26.041 | 74,707 | +2,325 | 0.00% | 1,945,480 |
| 2012-12-13 | 2012-12-11 | 25.835 | 72,382 | +5,814 | 0.00% | 1,869,993 |
| 2012-12-07 | 2012-12-05 | 26.385 | 66,568 | -3,488 | 0.00% | 1,756,428 |
| 2012-12-04 | 2012-11-30 | 27.073 | 70,056 | -2,907 | 0.00% | 1,896,661 |
| 2012-11-30 | 2012-11-28 | 26.729 | 72,963 | -5,814 | 0.00% | 1,950,263 |
| 2012-11-22 | 2012-11-20 | 26.179 | 78,777 | -5,814 | 0.00% | 2,062,309 |
| 2012-11-06 | 2012-11-02 | 26.041 | 84,591 | -6,976 | 0.00% | 2,202,874 |
| 2012-10-25 | 2012-10-22 | 25.250 | 91,567 | -4,070 | 0.00% | 2,312,089 |
| 2012-10-22 | 2012-10-18 | 24.493 | 95,637 | -5,814 | 0.00% | 2,342,478 |
| 2012-10-19 | 2012-10-17 | 24.012 | 101,451 | -5,814 | 0.01% | 2,436,023 |
| 2012-10-18 | 2012-10-16 | 23.599 | 107,265 | -2,907 | 0.01% | 2,531,347 |
| 2012-10-11 | 2012-10-09 | 22.189 | 110,172 | +4,942 | 0.01% | 2,444,559 |
| 2012-10-09 | 2012-10-05 | 23.014 | 105,230 | +2,616 | 0.01% | 2,421,783 |
| 2012-10-05 | 2012-10-03 | 23.393 | 102,614 | +5,814 | 0.01% | 2,400,408 |
| 2012-09-19 | 2012-09-17 | 22.567 | 96,800 | +1,163 | 0.00% | 2,184,484 |
| 2012-09-18 | 2012-09-14 | 23.117 | 95,637 | -23,255 | 0.00% | 2,210,878 |
| 2012-09-17 | 2012-09-13 | 22.773 | 118,892 | -52,325 | 0.01% | 2,707,573 |
| 2012-09-14 | 2012-09-12 | 22.395 | 171,217 | -17,441 | 0.01% | 3,834,400 |
| 2012-09-12 | 2012-09-10 | 21.879 | 188,658 | -17,441 | 0.01% | 4,127,641 |
| 2012-09-11 | 2012-09-07 | 21.707 | 206,099 | -9,302 | 0.01% | 4,473,782 |
| 2012-09-06 | 2012-09-04 | 21.053 | 215,401 | -5,814 | 0.01% | 4,534,910 |
| 2012-09-05 | 2012-09-03 | 20.778 | 221,215 | -5,814 | 0.01% | 4,596,435 |
| 2012-09-03 | 2012-08-30 | 20.021 | 227,029 | -17,441 | 0.01% | 4,545,419 |
| 2012-08-31 | 2012-08-29 | 19.781 | 244,470 | -52,325 | 0.01% | 4,835,741 |
| 2012-08-30 | 2012-08-28 | 18.955 | 296,795 | +52,325 | 0.01% | 5,625,715 |
| 2012-08-29 | 2012-08-27 | 19.609 | 244,470 | +17,441 | 0.01% | 4,793,691 |
| 2012-08-21 | 2012-08-17 | 20.262 | 227,029 | -17,441 | 0.01% | 4,600,089 |
| 2012-08-16 | 2012-08-14 | 19.505 | 244,470 | +17,441 | 0.01% | 4,768,461 |
| 2012-08-13 | 2012-08-09 | 20.606 | 227,029 | -17,441 | 0.01% | 4,678,189 |
| 2012-08-10 | 2012-08-08 | 19.746 | 244,470 | +17,441 | 0.01% | 4,827,331 |
| 2012-08-09 | 2012-08-07 | 19.712 | 227,029 | -17,441 | 0.01% | 4,475,129 |
| 2012-08-07 | 2012-08-03 | 19.471 | 244,470 | -17,442 | 0.01% | 4,760,051 |
| 2012-08-06 | 2012-08-02 | 19.024 | 261,912 | +17,442 | 0.01% | 4,982,532 |
| 2012-08-03 | 2012-08-01 | 19.746 | 244,470 | -11,337 | 0.01% | 4,827,331 |
| 2012-08-02 | 2012-07-31 | 19.161 | 255,807 | -6,105 | 0.01% | 4,901,592 |
| 2012-08-01 | 2012-07-30 | 18.989 | 261,912 | +17,442 | 0.01% | 4,973,522 |
| 2012-07-31 | 2012-07-27 | 19.712 | 244,470 | -54,069 | 0.01% | 4,818,921 |
| 2012-07-30 | 2012-07-26 | 18.714 | 298,539 | -22,092 | 0.01% | 5,586,883 |
| 2012-07-27 | 2012-07-25 | 18.267 | 320,631 | +22,092 | 0.02% | 5,856,924 |
| 2012-07-26 | 2012-07-24 | 18.852 | 298,539 | -17,441 | 0.01% | 5,627,963 |
| 2012-07-25 | 2012-07-23 | 18.611 | 315,980 | +12,209 | 0.02% | 5,880,665 |
| 2012-07-24 | 2012-07-20 | 19.196 | 303,771 | +59,301 | 0.02% | 5,831,095 |
| 2012-07-23 | 2012-07-19 | 19.540 | 244,470 | -291 | 0.01% | 4,776,871 |
| 2012-07-20 | 2012-07-18 | 19.953 | 244,761 | +16,278 | 0.01% | 4,883,597 |
| 2012-07-10 | 2012-07-06 | 21.604 | 228,483 | +1,454 | 0.01% | 4,936,090 |
| 2012-07-06 | 2012-07-04 | 21.638 | 227,029 | -75,580 | 0.01% | 4,912,489 |
| 2012-07-05 | 2012-07-03 | 21.432 | 302,609 | -52,324 | 0.01% | 6,485,440 |
| 2012-07-03 | 2012-06-28 | 19.953 | 354,933 | -1,163 | 0.02% | 7,081,805 |
| 2012-06-22 | 2012-06-20 | 20.267 | 356,096 | -581 | 0.02% | 7,216,997 |
| 2012-06-21 | 2012-06-19 | 20.581 | 356,677 | +4,962 | 0.02% | 7,340,943 |
| 2012-06-19 | 2012-06-15 | 19.673 | 351,715 | +1,717 | 0.02% | 6,919,277 |
| 2012-06-15 | 2012-06-13 | 20.197 | 349,998 | -17,743 | 0.02% | 7,068,949 |
| 2012-06-14 | 2012-06-12 | 20.651 | 367,741 | -40,065 | 0.02% | 7,594,357 |
| 2012-06-13 | 2012-06-11 | 19.883 | 407,806 | -49,223 | 0.02% | 8,108,254 |
| 2012-06-12 | 2012-06-08 | 19.254 | 457,029 | -9,157 | 0.02% | 8,799,476 |
| 2012-06-01 | 2012-05-30 | 18.904 | 466,186 | -5,724 | 0.02% | 8,812,882 |
| 2012-05-22 | 2012-05-18 | 16.353 | 471,910 | -5,724 | 0.02% | 7,717,320 |
| 2012-05-21 | 2012-05-17 | 16.598 | 477,634 | -2,289 | 0.02% | 7,927,757 |
| 2012-05-17 | 2012-05-15 | 17.506 | 479,923 | -3,434 | 0.02% | 8,401,769 |
| 2012-05-16 | 2012-05-14 | 17.070 | 483,357 | +1,145 | 0.02% | 8,250,762 |
| 2012-05-14 | 2012-05-10 | 17.000 | 482,212 | +1,144 | 0.02% | 8,197,517 |
| 2012-05-11 | 2012-05-09 | 17.070 | 481,068 | +3,434 | 0.02% | 8,211,689 |
| 2012-05-07 | 2012-05-03 | 18.834 | 477,634 | -3,434 | 0.02% | 8,995,917 |
| 2012-05-04 | 2012-05-02 | 18.380 | 481,068 | -17,171 | 0.02% | 8,842,064 |
| 2012-05-02 | 2012-04-27 | 17.751 | 498,239 | -16,026 | 0.03% | 8,844,288 |
| 2012-04-27 | 2012-04-25 | 17.367 | 514,265 | -11,447 | 0.03% | 8,931,097 |
| 2012-04-26 | 2012-04-24 | 16.581 | 525,712 | -3,434 | 0.03% | 8,716,569 |
| 2012-04-25 | 2012-04-23 | 16.615 | 529,146 | -5,724 | 0.03% | 8,791,996 |
| 2012-04-17 | 2012-04-13 | 16.755 | 534,870 | -5,723 | 0.03% | 8,961,863 |
| 2012-04-12 | 2012-04-10 | 15.847 | 540,593 | -5,151 | 0.03% | 8,566,613 |
| 2012-04-11 | 2012-04-05 | 16.283 | 545,744 | -22,895 | 0.03% | 8,886,615 |
| 2012-04-10 | 2012-04-03 | 15.410 | 568,639 | -22,894 | 0.03% | 8,762,675 |
| 2012-03-29 | 2012-03-27 | 14.379 | 591,533 | +1,145 | 0.03% | 8,505,704 |
| 2012-03-23 | 2012-03-21 | 13.803 | 590,388 | +17,170 | 0.03% | 8,148,845 |
| 2012-03-22 | 2012-03-20 | 14.274 | 573,218 | +5,724 | 0.03% | 8,182,261 |
| 2012-03-21 | 2012-03-19 | 14.466 | 567,494 | +5,151 | 0.03% | 8,209,620 |
| 2012-03-19 | 2012-03-15 | 14.676 | 562,343 | +22,895 | 0.03% | 8,253,004 |
| 2012-03-16 | 2012-03-14 | 15.183 | 539,448 | -2,576 | 0.03% | 8,190,319 |
| 2012-03-15 | 2012-03-13 | 15.375 | 542,024 | -1,145 | 0.03% | 8,333,600 |
| 2012-03-13 | 2012-03-09 | 15.270 | 543,169 | +3,148 | 0.03% | 8,294,264 |
| 2012-03-09 | 2012-03-07 | 15.008 | 540,021 | +6,582 | 0.03% | 8,104,669 |
| 2012-03-08 | 2012-03-06 | 15.340 | 533,439 | -56,663 | 0.03% | 8,182,966 |
| 2012-03-05 | 2012-03-01 | 15.864 | 590,102 | +57,236 | 0.03% | 9,361,478 |
| 2012-03-01 | 2012-02-28 | 18.031 | 532,866 | +3,434 | 0.03% | 9,607,915 |
| 2012-02-27 | 2012-02-23 | 17.751 | 529,432 | -572 | 0.03% | 9,397,998 |
| 2012-02-24 | 2012-02-22 | 17.821 | 530,004 | -11,448 | 0.03% | 9,445,192 |
| 2012-02-22 | 2012-02-20 | 16.808 | 541,452 | -5,723 | 0.03% | 9,100,526 |
| 2012-02-17 | 2012-02-15 | 16.336 | 547,175 | +572 | 0.03% | 8,938,596 |
| 2012-02-16 | 2012-02-14 | 15.864 | 546,603 | -6,868 | 0.03% | 8,671,402 |
| 2012-02-15 | 2012-02-13 | 15.515 | 553,471 | +1,145 | 0.03% | 8,586,957 |
| 2012-02-13 | 2012-02-09 | 16.406 | 552,326 | -11,448 | 0.03% | 9,061,342 |
| 2012-02-07 | 2012-02-03 | 15.323 | 563,774 | -1,144 | 0.03% | 8,638,456 |
| 2012-01-26 | 2012-01-19 | 13.768 | 564,918 | -5,724 | 0.03% | 7,777,555 |
| 2012-01-17 | 2012-01-13 | 12.562 | 570,642 | -4,579 | 0.03% | 7,168,431 |
| 2012-01-16 | 2012-01-12 | 12.003 | 575,221 | -5,723 | 0.03% | 6,904,352 |
| 2012-01-12 | 2012-01-10 | 11.566 | 580,944 | +5,723 | 0.03% | 6,719,295 |
| 2011-12-29 | 2011-12-23 | 12.003 | 575,221 | +4,579 | 0.03% | 6,904,352 |
| 2011-12-08 | 2011-12-06 | 11.758 | 570,642 | +5,724 | 0.03% | 6,709,811 |
| 2011-12-06 | 2011-12-02 | 12.265 | 564,918 | -3,435 | 0.03% | 6,928,736 |
| 2011-12-05 | 2011-12-01 | 11.863 | 568,353 | -4,006 | 0.03% | 6,742,476 |
| 2011-12-01 | 2011-11-29 | 10.832 | 572,359 | -2,289 | 0.03% | 6,200,000 |
| 2011-11-25 | 2011-11-23 | 9.767 | 574,648 | +5,723 | 0.03% | 5,612,355 |
| 2011-11-18 | 2011-11-16 | 10.990 | 568,925 | +5,724 | 0.03% | 6,252,261 |
| 2011-11-17 | 2011-11-15 | 11.164 | 563,201 | +4,006 | 0.03% | 6,287,757 |
| 2011-11-16 | 2011-11-14 | 11.601 | 559,195 | +5,724 | 0.03% | 6,487,283 |
| 2011-11-15 | 2011-11-11 | 11.723 | 553,471 | +5,723 | 0.03% | 6,488,568 |
| 2011-11-10 | 2011-11-08 | 12.911 | 547,748 | +5,724 | 0.03% | 7,072,235 |
| 2011-11-09 | 2011-11-07 | 13.104 | 542,024 | -2,862 | 0.03% | 7,102,500 |
| 2011-11-08 | 2011-11-04 | 13.663 | 544,886 | -2,862 | 0.03% | 7,444,643 |
| 2011-11-03 | 2011-11-01 | 12.789 | 547,748 | +5,724 | 0.03% | 7,005,245 |
| 2011-10-31 | 2011-10-27 | 12.946 | 542,024 | -2,576 | 0.03% | 7,017,270 |
| 2011-10-28 | 2011-10-26 | 11.758 | 544,600 | +2,576 | 0.03% | 6,403,600 |
| 2011-10-17 | 2011-10-13 | 13.069 | 542,024 | -5,724 | 0.03% | 7,083,560 |
| 2011-10-13 | 2011-10-11 | 11.147 | 547,748 | -4,578 | 0.03% | 6,105,665 |
| 2011-10-10 | 2011-10-06 | 10.762 | 552,326 | -5,724 | 0.03% | 5,944,395 |
| 2011-10-04 | 2011-09-30 | 10.378 | 558,050 | +11,447 | 0.03% | 5,791,499 |
| 2011-10-03 | 2011-09-28 | 11.025 | 546,603 | -1,431 | 0.03% | 6,026,051 |
| 2011-09-30 | 2011-09-27 | 10.780 | 548,034 | -1,431 | 0.03% | 5,907,778 |
| 2011-09-27 | 2011-09-23 | 10.937 | 549,465 | -8,585 | 0.03% | 6,009,604 |
| 2011-09-26 | 2011-09-22 | 10.518 | 558,050 | +2,862 | 0.03% | 5,869,499 |
| 2011-09-23 | 2011-09-21 | 11.881 | 555,188 | +5,723 | 0.03% | 6,595,997 |
| 2011-09-19 | 2011-09-15 | 12.562 | 549,465 | +1,145 | 0.03% | 6,902,404 |
| 2011-09-16 | 2011-09-14 | 12.929 | 548,320 | +5,724 | 0.03% | 7,089,201 |
| 2011-09-12 | 2011-09-08 | 14.690 | 542,596 | +19,652 | 0.03% | 7,970,907 |
| 2011-09-09 | 2011-09-07 | 14.780 | 522,944 | +1,115 | 0.03% | 7,729,113 |
| 2011-09-08 | 2011-09-06 | 14.529 | 521,829 | -3,346 | 0.03% | 7,581,594 |
| 2011-09-07 | 2011-09-05 | 14.601 | 525,175 | +5,576 | 0.03% | 7,667,887 |
| 2011-09-02 | 2011-08-31 | 14.690 | 519,599 | -837 | 0.03% | 7,633,074 |
| 2011-09-01 | 2011-08-30 | 14.045 | 520,436 | +1,673 | 0.03% | 7,309,310 |
| 2011-08-31 | 2011-08-29 | 13.255 | 518,763 | +7,247 | 0.03% | 6,876,393 |
| 2011-08-29 | 2011-08-25 | 13.847 | 511,516 | +2,788 | 0.03% | 7,083,107 |
| 2011-08-26 | 2011-08-24 | 13.955 | 508,728 | +5,575 | 0.03% | 7,099,251 |
| 2011-08-24 | 2011-08-22 | 14.027 | 503,153 | +836 | 0.03% | 7,057,552 |
| 2011-08-23 | 2011-08-19 | 14.565 | 502,317 | +8,363 | 0.03% | 7,316,126 |
| 2011-08-22 | 2011-08-18 | 15.659 | 493,954 | +11,150 | 0.02% | 7,734,781 |
| 2011-08-19 | 2011-08-17 | 16.305 | 482,804 | -5,575 | 0.02% | 7,871,944 |
| 2011-08-16 | 2011-08-12 | 15.533 | 488,379 | +5,575 | 0.02% | 7,586,163 |
| 2011-08-12 | 2011-08-10 | 16.054 | 482,804 | +4,460 | 0.02% | 7,750,704 |
| 2011-08-11 | 2011-08-09 | 16.287 | 478,344 | +1,115 | 0.02% | 7,790,646 |
| 2011-07-28 | 2011-07-26 | 18.690 | 477,229 | -16,725 | 0.02% | 8,919,527 |
| 2011-07-25 | 2011-07-21 | 18.080 | 493,954 | +5,575 | 0.02% | 8,930,881 |
| 2011-07-14 | 2011-07-12 | 18.654 | 488,379 | +5,575 | 0.02% | 9,110,403 |
| 2011-07-12 | 2011-07-08 | 19.910 | 482,804 | -21,185 | 0.02% | 9,612,605 |
| 2011-07-08 | 2011-07-06 | 18.941 | 503,989 | -40,141 | 0.03% | 9,546,238 |
| 2011-07-07 | 2011-07-05 | 19.157 | 544,130 | -33,450 | 0.03% | 10,423,683 |
| 2011-07-04 | 2011-06-29 | 16.861 | 577,580 | -3,903 | 0.03% | 9,738,392 |
| 2011-06-30 | 2011-06-28 | 16.861 | 581,483 | -1,673 | 0.03% | 9,804,200 |
| 2011-06-29 | 2011-06-27 | 17.094 | 583,156 | +4,461 | 0.03% | 9,968,388 |
| 2011-06-21 | 2011-06-17 | 15.659 | 578,695 | +5,575 | 0.03% | 9,061,733 |
| 2011-06-20 | 2011-06-16 | 16.036 | 573,120 | +5,575 | 0.03% | 9,190,314 |
| 2011-06-17 | 2011-06-15 | 17.004 | 567,545 | +5,575 | 0.03% | 9,650,635 |
| 2011-06-15 | 2011-06-13 | 17.058 | 561,970 | +2,787 | 0.03% | 9,586,077 |
| 2011-06-14 | 2011-06-10 | 17.381 | 559,183 | +4,460 | 0.03% | 9,719,077 |
| 2011-06-13 | 2011-06-09 | 17.668 | 554,723 | +6,691 | 0.03% | 9,800,758 |
| 2011-06-10 | 2011-06-08 | 18.009 | 548,032 | +33,450 | 0.03% | 9,869,312 |
| 2011-06-02 | 2011-05-31 | 18.583 | 514,582 | +11,150 | 0.03% | 9,562,284 |
| 2011-05-31 | 2011-05-27 | 18.439 | 503,432 | +6,691 | 0.03% | 9,282,847 |
| 2011-05-27 | 2011-05-25 | 18.583 | 496,741 | -3,346 | 0.03% | 9,230,751 |
| 2011-05-20 | 2011-05-18 | 18.798 | 500,087 | -38,468 | 0.03% | 9,400,568 |
| 2011-05-19 | 2011-05-17 | 18.439 | 538,555 | -2,230 | 0.03% | 9,930,485 |
| 2011-05-17 | 2011-05-13 | 18.080 | 540,785 | +2,788 | 0.03% | 9,777,604 |
| 2011-05-16 | 2011-05-12 | 17.973 | 537,997 | +35,123 | 0.03% | 9,669,296 |
| 2011-05-13 | 2011-05-11 | 18.547 | 502,874 | -13,380 | 0.03% | 9,326,678 |
| 2011-05-11 | 2011-05-06 | 18.439 | 516,254 | +11,150 | 0.03% | 9,519,274 |
| 2011-05-09 | 2011-05-05 | 19.293 | 505,104 | +5,575 | 0.03% | 9,745,022 |
| 2011-05-06 | 2011-05-04 | 19.183 | 499,529 | +11,894 | 0.03% | 9,582,391 |
| 2011-05-05 | 2011-05-03 | 19.256 | 487,635 | +39,185 | 0.03% | 9,390,071 |
| 2011-05-03 | 2011-04-28 | 19.771 | 448,450 | +69,662 | 0.02% | 8,866,230 |
| 2011-04-29 | 2011-04-27 | 20.469 | 378,788 | -32,654 | 0.02% | 7,753,434 |
| 2011-04-28 | 2011-04-26 | 20.690 | 411,442 | +40,273 | 0.02% | 8,512,551 |
| 2011-04-27 | 2011-04-21 | 21.020 | 371,169 | -6,531 | 0.02% | 7,802,080 |
| 2011-04-21 | 2011-04-19 | 20.653 | 377,700 | +2,177 | 0.02% | 7,800,564 |
| 2011-04-20 | 2011-04-18 | 20.947 | 375,523 | +38,641 | 0.02% | 7,866,003 |
| 2011-04-19 | 2011-04-15 | 21.278 | 336,882 | +1,088 | 0.02% | 7,168,018 |
| 2011-04-18 | 2011-04-14 | 21.425 | 335,794 | -16,871 | 0.02% | 7,194,228 |
| 2011-04-14 | 2011-04-12 | 21.241 | 352,665 | +38,097 | 0.02% | 7,490,881 |
| 2011-04-13 | 2011-04-11 | 21.792 | 314,568 | +22,313 | 0.02% | 6,855,071 |
| 2011-04-11 | 2011-04-07 | 22.711 | 292,255 | +1,633 | 0.02% | 6,637,326 |
| 2011-04-08 | 2011-04-06 | 22.417 | 290,622 | -544 | 0.02% | 6,514,799 |
| 2011-04-07 | 2011-04-04 | 21.939 | 291,166 | -25,035 | 0.02% | 6,387,894 |
| 2011-04-06 | 2011-04-01 | 20.947 | 316,201 | +2,177 | 0.02% | 6,623,397 |
| 2011-03-31 | 2011-03-29 | 19.881 | 314,024 | -4,354 | 0.02% | 6,243,136 |
| 2011-03-30 | 2011-03-28 | 19.844 | 318,378 | +4,354 | 0.02% | 6,317,998 |
| 2011-03-29 | 2011-03-25 | 20.175 | 314,024 | -13,062 | 0.02% | 6,335,456 |
| 2011-03-25 | 2011-03-23 | 19.697 | 327,086 | +15,239 | 0.02% | 6,442,723 |
| 2011-03-24 | 2011-03-22 | 19.661 | 311,847 | -25,579 | 0.02% | 6,131,095 |
| 2011-03-23 | 2011-03-21 | 19.881 | 337,426 | -30,750 | 0.02% | 6,708,393 |
| 2011-03-22 | 2011-03-18 | 18.485 | 368,176 | +4,082 | 0.02% | 6,805,596 |
| 2011-03-17 | 2011-03-15 | 18.485 | 364,094 | +33,743 | 0.02% | 6,730,142 |
| 2011-03-14 | 2011-03-10 | 18.962 | 330,351 | +17,415 | 0.02% | 6,264,235 |
| 2011-03-11 | 2011-03-09 | 19.697 | 312,936 | +5,443 | 0.02% | 6,164,005 |
| 2011-03-08 | 2011-03-04 | 19.771 | 307,493 | -16,327 | 0.02% | 6,079,393 |
| 2011-03-04 | 2011-03-02 | 19.477 | 323,820 | +16,327 | 0.02% | 6,306,991 |
| 2011-03-03 | 2011-03-01 | 19.587 | 307,493 | -23,947 | 0.02% | 6,022,893 |
| 2011-03-02 | 2011-02-28 | 19.550 | 331,440 | -34,287 | 0.02% | 6,479,765 |
| 2011-03-01 | 2011-02-25 | 18.595 | 365,727 | -544 | 0.02% | 6,800,647 |
| 2011-02-28 | 2011-02-24 | 17.970 | 366,271 | +35,920 | 0.02% | 6,581,943 |
| 2011-02-24 | 2011-02-22 | 19.073 | 330,351 | +18,504 | 0.02% | 6,300,655 |
| 2011-02-22 | 2011-02-18 | 20.028 | 311,847 | -10,341 | 0.02% | 6,245,695 |
| 2011-02-21 | 2011-02-17 | 19.367 | 322,188 | +17,416 | 0.02% | 6,239,685 |
| 2011-02-18 | 2011-02-16 | 20.212 | 304,772 | -7,075 | 0.02% | 6,159,996 |
| 2011-02-16 | 2011-02-14 | 20.947 | 311,847 | +1,632 | 0.02% | 6,532,195 |
| 2011-02-15 | 2011-02-11 | 20.396 | 310,215 | -1,088 | 0.02% | 6,327,009 |
| 2011-02-14 | 2011-02-10 | 20.138 | 311,303 | +17,416 | 0.02% | 6,269,120 |
| 2011-02-11 | 2011-02-09 | 20.837 | 293,887 | +18,504 | 0.02% | 6,123,590 |
| 2011-02-10 | 2011-02-08 | 21.388 | 275,383 | -545 | 0.01% | 5,889,831 |
| 2011-02-08 | 2011-02-02 | 22.160 | 275,928 | +10,885 | 0.01% | 6,114,427 |
| 2011-02-07 | 2011-01-31 | 21.755 | 265,043 | -16,327 | 0.01% | 5,766,081 |
| 2011-01-31 | 2011-01-27 | 21.461 | 281,370 | +51,158 | 0.01% | 6,038,559 |
| 2011-01-27 | 2011-01-25 | 23.152 | 230,212 | +16,327 | 0.01% | 5,329,804 |
| 2011-01-25 | 2011-01-21 | 23.335 | 213,885 | +48,981 | 0.01% | 4,991,106 |
| 2011-01-21 | 2011-01-19 | 24.364 | 164,904 | -16,327 | 0.01% | 4,017,792 |
| 2011-01-19 | 2011-01-17 | 23.666 | 181,231 | +34,559 | 0.01% | 4,289,049 |
| 2011-01-17 | 2011-01-13 | 24.548 | 146,672 | -48,981 | 0.01% | 3,600,530 |
| 2011-01-14 | 2011-01-12 | 24.254 | 195,653 | -26,667 | 0.01% | 4,745,403 |
| 2011-01-13 | 2011-01-11 | 23.703 | 222,320 | +26,667 | 0.01% | 5,269,640 |
| 2011-01-12 | 2011-01-10 | 23.960 | 195,653 | +48,981 | 0.01% | 4,687,883 |
| 2011-01-11 | 2011-01-07 | 24.438 | 146,672 | -52,246 | 0.01% | 3,584,359 |
| 2011-01-07 | 2011-01-05 | 23.703 | 198,918 | -33,743 | 0.01% | 4,714,944 |
| 2011-01-06 | 2011-01-04 | 23.556 | 232,661 | -65,308 | 0.01% | 5,480,552 |
| 2011-01-05 | 2011-01-03 | 22.306 | 297,969 | -3,810 | 0.02% | 6,646,645 |
| 2011-01-04 | 2010-12-31 | 21.572 | 301,779 | -16,327 | 0.02% | 6,509,833 |
| 2010-12-30 | 2010-12-28 | 21.241 | 318,106 | +16,327 | 0.02% | 6,756,821 |
| 2010-12-23 | 2010-12-21 | 21.608 | 301,779 | -16,327 | 0.02% | 6,520,923 |
| 2010-12-22 | 2010-12-20 | 21.131 | 318,106 | +16,327 | 0.02% | 6,721,751 |
| 2010-12-20 | 2010-12-16 | 21.351 | 301,779 | -24,491 | 0.02% | 6,443,292 |
| 2010-12-17 | 2010-12-15 | 21.755 | 326,270 | +16,328 | 0.02% | 7,098,091 |
| 2010-12-15 | 2010-12-13 | 22.233 | 309,942 | -1,633 | 0.02% | 6,890,941 |
| 2010-12-10 | 2010-12-08 | 22.233 | 311,575 | +1,088 | 0.02% | 6,927,247 |
| 2010-12-08 | 2010-12-06 | 22.196 | 310,487 | +2,722 | 0.02% | 6,891,648 |
| 2010-12-07 | 2010-12-03 | 22.747 | 307,765 | -32,655 | 0.02% | 7,000,879 |
| 2010-12-06 | 2010-12-02 | 22.343 | 340,420 | -20,681 | 0.02% | 7,606,088 |
| 2010-12-02 | 2010-11-30 | 21.535 | 361,101 | -16,327 | 0.02% | 7,776,228 |
| 2010-12-01 | 2010-11-29 | 21.645 | 377,428 | +2,721 | 0.02% | 8,169,437 |
| 2010-11-30 | 2010-11-26 | 21.351 | 374,707 | +4,354 | 0.02% | 8,000,380 |
| 2010-11-26 | 2010-11-24 | 21.351 | 370,353 | +19,593 | 0.02% | 7,907,418 |
| 2010-11-25 | 2010-11-23 | 22.123 | 350,760 | +48,981 | 0.02% | 7,759,777 |
| 2010-11-19 | 2010-11-17 | 22.490 | 301,779 | +48,981 | 0.02% | 6,787,083 |
| 2010-11-18 | 2010-11-16 | 22.821 | 252,798 | +32,655 | 0.01% | 5,769,098 |
| 2010-11-16 | 2010-11-12 | 23.813 | 220,143 | +94,152 | 0.01% | 5,242,309 |
| 2010-11-12 | 2010-11-10 | 25.063 | 125,991 | +14,695 | 0.01% | 3,157,669 |
| 2010-11-11 | 2010-11-09 | 25.908 | 111,296 | -40,818 | 0.01% | 2,883,443 |
| 2010-11-10 | 2010-11-08 | 25.540 | 152,114 | -10,885 | 0.01% | 3,885,051 |
| 2010-11-09 | 2010-11-05 | 24.805 | 162,999 | +1,633 | 0.01% | 4,043,258 |
| 2010-11-08 | 2010-11-04 | 24.438 | 161,366 | -3,265 | 0.01% | 3,943,450 |
| 2010-11-05 | 2010-11-03 | 24.585 | 164,631 | -56,057 | 0.01% | 4,047,440 |
| 2010-11-04 | 2010-11-02 | 23.629 | 220,688 | -3,265 | 0.01% | 5,214,737 |
| 2010-11-03 | 2010-11-01 | 23.519 | 223,953 | +1,088 | 0.01% | 5,267,197 |
| 2010-11-02 | 2010-10-29 | 23.556 | 222,865 | +1,633 | 0.01% | 5,249,798 |
| 2010-10-27 | 2010-10-25 | 23.409 | 221,232 | -5,987 | 0.01% | 5,178,811 |
| 2010-10-26 | 2010-10-22 | 22.931 | 227,219 | +28,301 | 0.01% | 5,210,410 |
| 2010-10-25 | 2010-10-21 | 23.335 | 198,918 | +7,619 | 0.01% | 4,641,844 |
| 2010-10-22 | 2010-10-20 | 23.703 | 191,299 | +35,103 | 0.01% | 4,534,351 |
| 2010-10-21 | 2010-10-19 | 25.173 | 156,196 | +32,654 | 0.01% | 3,931,906 |
| 2010-10-20 | 2010-10-18 | 25.099 | 123,542 | +16,328 | 0.01% | 3,100,831 |
| 2010-10-18 | 2010-10-14 | 25.430 | 107,214 | -8,708 | 0.01% | 2,726,467 |
| 2010-10-15 | 2010-10-13 | 25.467 | 115,922 | -33,199 | 0.01% | 2,952,173 |
| 2010-10-14 | 2010-10-12 | 23.703 | 149,121 | +545 | 0.01% | 3,534,608 |
| 2010-10-13 | 2010-10-11 | 23.556 | 148,576 | +4,898 | 0.01% | 3,499,850 |
| 2010-10-12 | 2010-10-08 | 23.482 | 143,678 | +10,884 | 0.01% | 3,373,913 |
| 2010-10-11 | 2010-10-07 | 23.887 | 132,794 | +33,199 | 0.01% | 3,172,010 |
| 2010-10-06 | 2010-10-04 | 23.960 | 99,595 | -25,035 | 0.01% | 2,386,315 |
| 2010-10-05 | 2010-09-30 | 23.703 | 124,630 | +27,212 | 0.01% | 2,954,099 |
| 2010-09-16 | 2010-09-14 | 24.585 | 97,418 | -28,301 | 0.01% | 2,395,014 |
| 2010-09-15 | 2010-09-13 | 24.291 | 125,719 | -81,091 | 0.01% | 3,053,832 |
| 2010-09-14 | 2010-09-10 | 24.055 | 206,810 | +119,732 | 0.01% | 4,974,876 |
| 2010-09-13 | 2010-09-09 | 24.353 | 87,078 | -90,438 | 0.00% | 2,120,587 |
| 2010-09-10 | 2010-09-08 | 24.613 | 177,516 | +91,448 | 0.01% | 4,369,200 |
| 2010-09-09 | 2010-09-07 | 25.171 | 86,068 | +269 | 0.00% | 2,166,391 |
| 2010-09-07 | 2010-09-03 | 24.427 | 85,799 | -807 | 0.00% | 2,095,820 |
| 2010-09-06 | 2010-09-02 | 23.535 | 86,606 | -10,759 | 0.00% | 2,038,253 |
| 2010-09-03 | 2010-09-01 | 23.572 | 97,365 | -269 | 0.01% | 2,295,084 |
| 2010-09-02 | 2010-08-31 | 23.460 | 97,634 | +2,152 | 0.01% | 2,290,535 |
| 2010-09-01 | 2010-08-30 | 23.683 | 95,482 | -12,103 | 0.01% | 2,261,348 |
| 2010-08-31 | 2010-08-27 | 23.089 | 107,585 | +1,613 | 0.01% | 2,483,989 |
| 2010-08-30 | 2010-08-26 | 23.275 | 105,972 | +16,138 | 0.01% | 2,466,448 |
| 2010-08-27 | 2010-08-25 | 23.349 | 89,834 | +15,062 | 0.00% | 2,097,523 |
| 2010-08-17 | 2010-08-13 | 25.766 | 74,772 | +1,076 | 0.00% | 1,926,543 |
| 2010-08-13 | 2010-08-11 | 25.431 | 73,696 | -285,101 | 0.00% | 1,874,159 |
| 2010-08-12 | 2010-08-10 | 25.803 | 358,797 | +283,756 | 0.02% | 9,257,947 |
| 2010-08-09 | 2010-08-05 | 26.360 | 75,041 | +2,959 | 0.00% | 1,978,114 |
| 2010-08-04 | 2010-08-02 | 28.182 | 72,082 | -1,076 | 0.00% | 2,031,433 |
| 2010-08-03 | 2010-07-30 | 27.699 | 73,158 | -40,883 | 0.00% | 2,026,397 |
| 2010-08-02 | 2010-07-29 | 27.625 | 114,041 | +39,807 | 0.01% | 3,150,332 |
| 2010-07-30 | 2010-07-28 | 27.662 | 74,234 | -271,115 | 0.00% | 2,053,441 |
| 2010-07-29 | 2010-07-27 | 27.513 | 345,349 | +55,944 | 0.02% | 9,501,591 |
| 2010-07-28 | 2010-07-26 | 27.327 | 289,405 | +215,171 | 0.02% | 7,908,603 |
| 2010-07-27 | 2010-07-23 | 28.071 | 74,234 | -4,303 | 0.00% | 2,083,801 |
| 2010-07-26 | 2010-07-22 | 27.364 | 78,537 | -1,614 | 0.00% | 2,149,110 |
| 2010-07-23 | 2010-07-21 | 27.104 | 80,151 | -3,228 | 0.00% | 2,172,416 |
| 2010-07-22 | 2010-07-20 | 26.137 | 83,379 | -4,034 | 0.00% | 2,179,307 |
| 2010-07-13 | 2010-07-09 | 25.431 | 87,413 | -18,290 | 0.00% | 2,222,995 |
| 2010-07-12 | 2010-07-08 | 24.353 | 105,703 | -2,151 | 0.01% | 2,574,157 |
| 2010-07-09 | 2010-07-07 | 23.758 | 107,854 | -1,076 | 0.01% | 2,562,380 |
| 2010-07-08 | 2010-07-06 | 23.758 | 108,930 | -204,413 | 0.01% | 2,587,944 |
| 2010-07-07 | 2010-07-05 | 23.014 | 313,343 | +204,413 | 0.02% | 7,211,358 |
| 2010-07-06 | 2010-07-02 | 22.940 | 108,930 | -10,759 | 0.01% | 2,498,844 |
| 2010-07-02 | 2010-06-29 | 22.717 | 119,689 | +11,028 | 0.01% | 2,718,954 |
| 2010-06-30 | 2010-06-28 | 23.498 | 108,661 | -9,683 | 0.01% | 2,553,273 |
| 2010-06-29 | 2010-06-25 | 23.460 | 118,344 | +10,759 | 0.01% | 2,776,400 |
| 2010-06-28 | 2010-06-24 | 23.721 | 107,585 | -2,458,328 | 0.01% | 2,551,989 |
| 2010-06-25 | 2010-06-23 | 24.167 | 2,565,913 | +2,458,328 | 0.13% | 62,009,998 |
| 2010-06-24 | 2010-06-22 | 24.576 | 107,585 | -1,076 | 0.01% | 2,643,989 |
| 2010-06-23 | 2010-06-21 | 24.278 | 108,661 | -5,918 | 0.01% | 2,638,112 |
| 2010-06-22 | 2010-06-18 | 22.531 | 114,579 | -10,758 | 0.01% | 2,581,571 |
| 2010-06-21 | 2010-06-17 | 22.271 | 125,337 | +1,076 | 0.01% | 2,791,339 |
| 2010-06-15 | 2010-06-11 | 22.196 | 124,261 | -1,614 | 0.01% | 2,758,136 |
| 2010-06-14 | 2010-06-10 | 21.936 | 125,875 | +538 | 0.01% | 2,761,200 |
| 2010-06-08 | 2010-06-04 | 22.271 | 125,337 | -4,303 | 0.01% | 2,791,339 |
| 2010-06-07 | 2010-06-03 | 22.085 | 129,640 | -2,690 | 0.01% | 2,863,070 |
| 2010-06-04 | 2010-06-02 | 21.490 | 132,330 | -46,262 | 0.01% | 2,843,758 |
| 2010-06-03 | 2010-06-01 | 20.969 | 178,592 | +8,607 | 0.01% | 3,744,963 |
| 2010-06-02 | 2010-05-31 | 21.676 | 169,985 | +37,655 | 0.01% | 3,684,560 |
| 2010-06-01 | 2010-05-28 | 21.341 | 132,330 | +538 | 0.01% | 2,824,078 |
| 2010-05-31 | 2010-05-27 | 21.639 | 131,792 | -15,600 | 0.01% | 2,851,796 |
| 2010-05-28 | 2010-05-26 | 20.449 | 147,392 | -1,345 | 0.01% | 3,013,999 |
| 2010-05-27 | 2010-05-25 | 20.254 | 148,737 | +9,145 | 0.01% | 3,012,490 |
| 2010-05-26 | 2010-05-24 | 21.622 | 139,592 | -12,515 | 0.01% | 3,018,229 |
| 2010-05-25 | 2010-05-20 | 20.216 | 152,107 | +16,316 | 0.01% | 3,074,965 |
| 2010-05-24 | 2010-05-19 | 20.976 | 135,791 | -2,105 | 0.01% | 2,848,324 |
| 2010-05-20 | 2010-05-18 | 21.660 | 137,896 | +1,053 | 0.01% | 2,986,798 |
| 2010-05-19 | 2010-05-17 | 20.976 | 136,843 | +7,368 | 0.01% | 2,870,391 |
| 2010-05-13 | 2010-05-11 | 22.306 | 129,475 | -10,000 | 0.01% | 2,888,041 |
| 2010-05-12 | 2010-05-10 | 21.736 | 139,475 | +3,684 | 0.01% | 3,031,599 |
| 2010-05-11 | 2010-05-07 | 21.166 | 135,791 | +527 | 0.01% | 2,874,124 |
| 2010-05-07 | 2010-05-05 | 21.166 | 135,264 | +6,052 | 0.01% | 2,862,970 |
| 2010-05-06 | 2010-05-04 | 21.926 | 129,212 | -526 | 0.01% | 2,833,074 |
| 2010-05-05 | 2010-05-03 | 22.458 | 129,738 | +526 | 0.01% | 2,913,627 |
| 2010-05-04 | 2010-04-30 | 23.104 | 129,212 | -1,579 | 0.01% | 2,985,285 |
| 2010-05-03 | 2010-04-29 | 22.686 | 130,791 | +527 | 0.01% | 2,967,095 |
| 2010-04-30 | 2010-04-28 | 22.420 | 130,264 | +5,263 | 0.01% | 2,920,490 |
| 2010-04-28 | 2010-04-26 | 22.800 | 125,001 | +4,473 | 0.01% | 2,849,995 |
| 2010-04-27 | 2010-04-23 | 22.496 | 120,528 | -18,947 | 0.01% | 2,711,371 |
| 2010-04-26 | 2010-04-22 | 22.952 | 139,475 | +24,211 | 0.01% | 3,201,199 |
| 2010-04-22 | 2010-04-20 | 22.876 | 115,264 | +2,105 | 0.01% | 2,636,753 |
| 2010-04-21 | 2010-04-19 | 22.800 | 113,159 | +10,263 | 0.01% | 2,580,000 |
| 2010-04-20 | 2010-04-16 | 24.168 | 102,896 | +18,948 | 0.01% | 2,486,766 |
| 2010-04-19 | 2010-04-15 | 25.346 | 83,948 | +13,684 | 0.00% | 2,127,725 |
| 2010-04-16 | 2010-04-14 | 26.448 | 70,264 | +2,105 | 0.00% | 1,858,324 |
| 2010-04-15 | 2010-04-13 | 26.182 | 68,159 | +3,158 | 0.00% | 1,784,521 |
| 2010-04-09 | 2010-04-07 | 28.576 | 65,001 | -80,527 | 0.00% | 1,857,450 |
| 2010-04-08 | 2010-04-01 | 27.968 | 145,528 | -15,789 | 0.01% | 4,070,087 |
| 2010-04-07 | 2010-03-31 | 27.132 | 161,317 | +94,737 | 0.01% | 4,376,810 |
| 2010-03-24 | 2010-03-22 | 25.764 | 66,580 | +5,264 | 0.00% | 1,715,350 |
| 2010-03-19 | 2010-03-17 | 26.562 | 61,316 | +1,052 | 0.00% | 1,628,660 |
| 2010-03-16 | 2010-03-12 | 26.980 | 60,264 | -263 | 0.00% | 1,625,907 |
| 2010-03-15 | 2010-03-11 | 27.512 | 60,527 | -2,632 | 0.00% | 1,665,202 |
| 2010-03-12 | 2010-03-10 | 27.626 | 63,159 | -1,315 | 0.00% | 1,744,813 |
| 2010-03-11 | 2010-03-09 | 27.170 | 64,474 | -5,264 | 0.00% | 1,751,741 |
| 2010-03-10 | 2010-03-08 | 26.676 | 69,738 | -43,684 | 0.00% | 1,860,313 |
| 2010-03-08 | 2010-03-04 | 25.840 | 113,422 | -6,842 | 0.01% | 2,930,796 |
| 2010-03-05 | 2010-03-03 | 26.296 | 120,264 | -3,158 | 0.01% | 3,162,431 |
| 2010-03-04 | 2010-03-02 | 26.106 | 123,422 | -2,632 | 0.01% | 3,222,023 |
| 2010-03-03 | 2010-03-01 | 25.688 | 126,054 | -1,316 | 0.01% | 3,238,043 |
| 2010-03-01 | 2010-02-25 | 24.282 | 127,370 | -2,631 | 0.01% | 3,092,768 |
| 2010-02-17 | 2010-02-11 | 23.142 | 130,001 | -7,369 | 0.01% | 3,008,454 |
| 2010-02-12 | 2010-02-10 | 22.458 | 137,370 | +7,369 | 0.01% | 3,085,025 |
| 2010-02-11 | 2010-02-09 | 22.306 | 130,001 | -8,421 | 0.01% | 2,899,774 |
| 2010-02-10 | 2010-02-08 | 21.850 | 138,422 | +3,684 | 0.01% | 3,024,491 |
| 2010-02-09 | 2010-02-05 | 22.420 | 134,738 | +7,368 | 0.01% | 3,020,796 |
| 2010-02-08 | 2010-02-04 | 23.256 | 127,370 | -2,631 | 0.01% | 2,962,088 |
| 2010-02-05 | 2010-02-03 | 23.560 | 130,001 | -4,737 | 0.01% | 3,062,793 |
| 2010-02-04 | 2010-02-02 | 22.838 | 134,738 | -526 | 0.01% | 3,077,116 |
| 2010-02-03 | 2010-02-01 | 23.294 | 135,264 | -2,106 | 0.01% | 3,150,809 |
| 2010-02-02 | 2010-01-29 | 22.800 | 137,370 | -1,579 | 0.01% | 3,132,005 |
| 2010-01-29 | 2010-01-27 | 22.344 | 138,949 | -21,053 | 0.01% | 3,104,646 |
| 2010-01-28 | 2010-01-26 | 22.230 | 160,002 | +11,843 | 0.01% | 3,556,809 |
| 2010-01-27 | 2010-01-25 | 22.952 | 148,159 | -8,421 | 0.01% | 3,400,512 |
| 2010-01-26 | 2010-01-22 | 23.750 | 156,580 | +3,947 | 0.01% | 3,718,738 |
| 2010-01-25 | 2010-01-21 | 23.902 | 152,633 | +4,210 | 0.01% | 3,648,198 |
| 2010-01-22 | 2010-01-20 | 24.814 | 148,423 | +14,474 | 0.01% | 3,682,932 |
| 2010-01-21 | 2010-01-19 | 25.194 | 133,949 | -1,052 | 0.01% | 3,374,678 |
| 2010-01-20 | 2010-01-18 | 24.282 | 135,001 | +2,631 | 0.01% | 3,278,062 |
| 2010-01-19 | 2010-01-15 | 24.852 | 132,370 | +790 | 0.01% | 3,289,627 |
| 2010-01-18 | 2010-01-14 | 24.092 | 131,580 | +17,105 | 0.01% | 3,169,994 |
| 2010-01-15 | 2010-01-13 | 25.194 | 114,475 | +51,843 | 0.01% | 2,884,055 |
| 2010-01-14 | 2010-01-12 | 26.562 | 62,632 | +13,158 | 0.00% | 1,663,615 |
| 2010-01-12 | 2010-01-08 | 27.094 | 49,474 | -4,211 | 0.00% | 1,340,435 |
| 2010-01-11 | 2010-01-07 | 27.702 | 53,685 | -1,052 | 0.00% | 1,487,167 |
| 2010-01-08 | 2010-01-06 | 26.980 | 54,737 | -1,053 | 0.00% | 1,476,790 |
| 2010-01-07 | 2010-01-05 | 27.132 | 55,790 | +6,579 | 0.00% | 1,513,679 |
| 2010-01-06 | 2010-01-04 | 26.942 | 49,211 | +2,632 | 0.00% | 1,325,830 |
| 2010-01-05 | 2009-12-31 | 27.968 | 46,579 | +526 | 0.00% | 1,302,709 |
| 2010-01-04 | 2009-12-29 | 26.752 | 46,053 | +1,842 | 0.00% | 1,231,998 |
| 2009-12-30 | 2009-12-28 | 26.600 | 44,211 | -30,790 | 0.00% | 1,176,001 |
| 2009-12-29 | 2009-12-24 | 27.588 | 75,001 | -10,526 | 0.00% | 2,069,107 |
| 2009-12-28 | 2009-12-22 | 26.638 | 85,527 | +39,474 | 0.00% | 2,278,246 |
| 2009-12-23 | 2009-12-21 | 26.334 | 46,053 | +4,210 | 0.00% | 1,212,748 |
| 2009-12-22 | 2009-12-18 | 27.018 | 41,843 | +5,264 | 0.00% | 1,130,503 |
| 2009-12-21 | 2009-12-17 | 28.500 | 36,579 | +2,631 | 0.00% | 1,042,491 |
| 2009-12-18 | 2009-12-16 | 28.690 | 33,948 | +2,632 | 0.00% | 973,959 |
| 2009-12-11 | 2009-12-09 | 32.262 | 31,316 | -6,316 | 0.00% | 1,010,307 |
| 2009-12-10 | 2009-12-08 | 32.528 | 37,632 | +263 | 0.00% | 1,224,082 |
| 2009-12-09 | 2009-12-07 | 33.364 | 37,369 | +3,158 | 0.00% | 1,246,767 |
| 2009-12-08 | 2009-12-04 | 32.680 | 34,211 | +1,053 | 0.00% | 1,118,004 |
| 2009-12-04 | 2009-12-02 | 29.450 | 33,158 | -3,158 | 0.00% | 976,494 |
| 2009-12-03 | 2009-12-01 | 27.778 | 36,316 | -1,053 | 0.00% | 1,008,776 |
| 2009-12-02 | 2009-11-30 | 27.968 | 37,369 | -789 | 0.00% | 1,045,126 |
| 2009-11-30 | 2009-11-26 | 27.056 | 38,158 | -5,263 | 0.00% | 1,032,393 |
| 2009-11-27 | 2009-11-25 | 26.638 | 43,421 | +1,052 | 0.00% | 1,156,637 |
| 2009-11-26 | 2009-11-24 | 26.258 | 42,369 | +2,632 | 0.00% | 1,112,514 |
| 2009-11-24 | 2009-11-20 | 26.524 | 39,737 | -5,263 | 0.00% | 1,053,974 |
| 2009-11-23 | 2009-11-19 | 26.866 | 45,000 | +6,842 | 0.00% | 1,208,958 |
| 2009-11-20 | 2009-11-18 | 27.550 | 38,158 | -1,579 | 0.00% | 1,051,243 |
| 2009-11-19 | 2009-11-17 | 28.120 | 39,737 | +1,052 | 0.00% | 1,117,393 |
| 2009-11-18 | 2009-11-16 | 28.310 | 38,685 | +1,843 | 0.00% | 1,095,162 |
| 2009-11-17 | 2009-11-13 | 28.766 | 36,842 | -10,527 | 0.00% | 1,059,787 |
| 2009-11-13 | 2009-11-11 | 28.880 | 47,369 | -526 | 0.00% | 1,368,003 |
| 2009-11-12 | 2009-11-10 | 28.690 | 47,895 | -2,105 | 0.00% | 1,374,094 |
| 2009-11-11 | 2009-11-09 | 28.158 | 50,000 | -2,106 | 0.00% | 1,407,886 |
| 2009-11-06 | 2009-11-04 | 27.056 | 52,106 | +2,106 | 0.00% | 1,409,766 |
| 2009-11-05 | 2009-11-03 | 26.828 | 50,000 | +3,157 | 0.00% | 1,341,387 |
| 2009-11-04 | 2009-11-02 | 27.892 | 46,843 | -1,052 | 0.00% | 1,306,532 |
| 2009-11-03 | 2009-10-30 | 28.044 | 47,895 | -527 | 0.00% | 1,343,154 |
| 2009-11-02 | 2009-10-29 | 26.676 | 48,422 | +1,053 | 0.00% | 1,291,693 |
| 2009-10-29 | 2009-10-27 | 28.349 | 47,369 | +320 | 0.00% | 1,342,864 |
| 2009-10-23 | 2009-10-21 | 30.415 | 47,049 | -1,307 | 0.00% | 1,430,992 |
| 2009-10-20 | 2009-10-16 | 26.666 | 48,356 | -2,614 | 0.00% | 1,289,445 |
| 2009-10-19 | 2009-10-15 | 27.048 | 50,970 | -3,659 | 0.00% | 1,378,649 |
| 2009-10-14 | 2009-10-12 | 26.742 | 54,629 | +2,613 | 0.00% | 1,460,899 |
| 2009-10-12 | 2009-10-08 | 28.081 | 52,016 | -1,568 | 0.00% | 1,460,672 |
| 2009-10-09 | 2009-10-07 | 27.393 | 53,584 | -1,045 | 0.00% | 1,467,803 |
| 2009-10-08 | 2009-10-06 | 26.857 | 54,629 | +1,568 | 0.00% | 1,467,169 |
| 2009-10-06 | 2009-10-02 | 25.021 | 53,061 | +784 | 0.00% | 1,327,617 |
| 2009-10-05 | 2009-09-30 | 25.135 | 52,277 | -261 | 0.00% | 1,314,001 |
| 2009-10-02 | 2009-09-29 | 25.403 | 52,538 | +522 | 0.00% | 1,334,631 |
| 2009-09-28 | 2009-09-24 | 26.168 | 52,016 | +4,183 | 0.00% | 1,361,171 |
| 2009-09-23 | 2009-09-21 | 28.617 | 47,833 | -4,183 | 0.00% | 1,368,828 |
| 2009-09-22 | 2009-09-18 | 29.076 | 52,016 | +2,614 | 0.00% | 1,512,413 |
| 2009-09-18 | 2009-09-16 | 28.081 | 49,402 | -1,307 | 0.00% | 1,387,268 |
| 2009-09-16 | 2009-09-14 | 28.770 | 50,709 | -1,045 | 0.00% | 1,458,890 |
| 2009-09-15 | 2009-09-11 | 28.770 | 51,754 | +1,307 | 0.00% | 1,488,955 |
| 2009-09-14 | 2009-09-10 | 28.119 | 50,447 | -5,751 | 0.00% | 1,418,543 |
| 2009-09-11 | 2009-09-09 | 27.125 | 56,198 | -2,614 | 0.00% | 1,524,357 |
| 2009-09-10 | 2009-09-08 | 26.780 | 58,812 | -261 | 0.00% | 1,575,011 |
| 2009-09-09 | 2009-09-07 | 26.627 | 59,073 | -4,182 | 0.00% | 1,572,961 |
| 2009-09-08 | 2009-09-04 | 25.862 | 63,255 | -261 | 0.00% | 1,635,917 |
| 2009-09-07 | 2009-09-03 | 24.791 | 63,516 | -2,092 | 0.00% | 1,574,628 |
| 2009-09-04 | 2009-09-02 | 22.955 | 65,608 | -8,887 | 0.00% | 1,506,010 |
| 2009-09-03 | 2009-09-01 | 23.414 | 74,495 | +523 | 0.00% | 1,744,208 |
| 2009-09-02 | 2009-08-31 | 22.075 | 73,972 | +2,614 | 0.00% | 1,632,912 |
| 2009-09-01 | 2009-08-28 | 22.725 | 71,358 | +5,228 | 0.00% | 1,621,619 |
| 2009-08-31 | 2009-08-27 | 23.605 | 66,130 | +3,659 | 0.00% | 1,561,002 |
| 2009-08-28 | 2009-08-26 | 24.485 | 62,471 | -2,091 | 0.00% | 1,529,601 |
| 2009-08-26 | 2009-08-24 | 25.288 | 64,562 | +8,364 | 0.00% | 1,632,669 |
| 2009-08-25 | 2009-08-21 | 25.135 | 56,198 | +523 | 0.00% | 1,412,557 |
| 2009-08-19 | 2009-08-17 | 26.207 | 55,675 | -2,091 | 0.00% | 1,459,051 |
| 2009-08-18 | 2009-08-14 | 26.780 | 57,766 | -5,228 | 0.00% | 1,546,999 |
| 2009-08-17 | 2009-08-13 | 27.278 | 62,994 | +523 | 0.00% | 1,718,337 |
| 2009-08-13 | 2009-08-11 | 26.436 | 62,471 | -523 | 0.00% | 1,651,491 |
| 2009-08-12 | 2009-08-10 | 26.627 | 62,994 | +4,705 | 0.00% | 1,677,367 |
| 2009-08-11 | 2009-08-07 | 26.360 | 58,289 | +1,569 | 0.00% | 1,536,475 |
| 2009-08-10 | 2009-08-06 | 27.813 | 56,720 | +1,306 | 0.00% | 1,577,576 |
| 2009-08-07 | 2009-08-05 | 29.152 | 55,414 | +262 | 0.00% | 1,615,452 |
| 2009-08-06 | 2009-08-04 | 30.874 | 55,152 | -12,547 | 0.00% | 1,702,764 |
| 2009-08-05 | 2009-08-03 | 31.142 | 67,699 | +9,410 | 0.00% | 2,108,271 |
| 2009-08-04 | 2009-07-31 | 29.803 | 58,289 | -523 | 0.00% | 1,737,176 |
| 2009-08-03 | 2009-07-30 | 29.038 | 58,812 | +2,614 | 0.00% | 1,707,762 |
| 2009-07-31 | 2009-07-29 | 29.688 | 56,198 | +2,614 | 0.00% | 1,668,408 |
| 2009-07-30 | 2009-07-28 | 31.027 | 53,584 | +2,091 | 0.00% | 1,662,554 |
| 2009-07-29 | 2009-07-27 | 31.180 | 51,493 | +5,228 | 0.00% | 1,605,556 |
| 2009-07-28 | 2009-07-24 | 30.262 | 46,265 | -10,717 | 0.00% | 1,400,067 |
| 2009-07-27 | 2009-07-23 | 28.158 | 56,982 | +7,842 | 0.00% | 1,604,483 |
| 2009-07-24 | 2009-07-22 | 26.972 | 49,140 | +261 | 0.00% | 1,325,391 |
| 2009-07-21 | 2009-07-17 | 27.966 | 48,879 | +1,307 | 0.00% | 1,366,971 |
| 2009-07-17 | 2009-07-15 | 27.240 | 47,572 | -6,273 | 0.00% | 1,295,839 |
| 2009-07-16 | 2009-07-14 | 26.933 | 53,845 | +2,614 | 0.00% | 1,450,233 |
| 2009-07-15 | 2009-07-13 | 25.747 | 51,231 | -2,876 | 0.00% | 1,319,069 |
| 2009-07-14 | 2009-07-10 | 27.087 | 54,107 | +3,398 | 0.00% | 1,465,570 |
| 2009-07-13 | 2009-07-09 | 27.087 | 50,709 | +2,091 | 0.00% | 1,373,530 |
| 2009-07-10 | 2009-07-08 | 27.813 | 48,618 | -3,398 | 0.00% | 1,352,232 |
| 2009-07-09 | 2009-07-07 | 28.655 | 52,016 | +262 | 0.00% | 1,490,522 |
| 2009-07-08 | 2009-07-06 | 30.491 | 51,754 | +3,136 | 0.00% | 1,578,054 |
| 2009-07-03 | 2009-06-30 | 28.808 | 48,618 | -1,045 | 0.00% | 1,400,592 |
| 2009-07-02 | 2009-06-29 | 30.262 | 49,663 | +1,045 | 0.00% | 1,502,897 |
| 2009-06-30 | 2009-06-26 | 29.803 | 48,618 | -2,613 | 0.00% | 1,448,953 |
| 2009-06-29 | 2009-06-25 | 28.196 | 51,231 | -2,876 | 0.00% | 1,444,508 |
| 2009-06-25 | 2009-06-23 | 25.059 | 54,107 | -15,683 | 0.00% | 1,355,859 |
| 2009-06-24 | 2009-06-22 | 25.327 | 69,790 | -261 | 0.00% | 1,767,547 |
| 2009-06-19 | 2009-06-17 | 24.485 | 70,051 | -25,877 | 0.00% | 1,715,197 |
| 2009-06-18 | 2009-06-16 | 24.638 | 95,928 | +26,138 | 0.01% | 2,363,475 |
| 2009-06-17 | 2009-06-15 | 26.283 | 69,790 | +2,614 | 0.00% | 1,834,297 |
| 2009-06-16 | 2009-06-12 | 26.933 | 67,176 | +15,160 | 0.00% | 1,809,283 |
| 2009-06-15 | 2009-06-11 | 27.278 | 52,016 | -17,512 | 0.00% | 1,418,882 |
| 2009-06-12 | 2009-06-10 | 26.627 | 69,528 | -11,763 | 0.00% | 1,851,351 |
| 2009-06-10 | 2009-06-08 | 24.370 | 81,291 | +2,614 | 0.00% | 1,981,078 |
| 2009-06-09 | 2009-06-05 | 25.633 | 78,677 | +28,491 | 0.00% | 2,016,705 |
| 2009-06-02 | 2009-05-29 | 25.403 | 50,186 | -1,568 | 0.00% | 1,274,883 |
| 2009-06-01 | 2009-05-27 | 24.485 | 51,754 | +1,568 | 0.00% | 1,267,195 |
| 2009-05-29 | 2009-05-26 | 22.649 | 50,186 | -5,228 | 0.00% | 1,136,643 |
| 2009-05-27 | 2009-05-25 | 22.403 | 55,414 | -2,613 | 0.00% | 1,241,426 |
| 2009-05-26 | 2009-05-22 | 20.391 | 58,027 | +651 | 0.00% | 1,183,215 |
| 2009-05-25 | 2009-05-21 | 20.971 | 57,376 | +2,585 | 0.00% | 1,203,240 |
| 2009-05-21 | 2009-05-19 | 21.900 | 54,791 | -259 | 0.00% | 1,199,909 |
| 2009-05-14 | 2009-05-12 | 20.352 | 55,050 | -5,169 | 0.00% | 1,120,381 |
| 2009-05-12 | 2009-05-08 | 19.172 | 60,219 | -2,843 | 0.00% | 1,154,516 |
| 2009-05-11 | 2009-05-07 | 18.650 | 63,062 | +5,428 | 0.00% | 1,176,082 |
| 2009-05-08 | 2009-05-06 | 19.095 | 57,634 | -1,034 | 0.00% | 1,100,497 |
| 2009-05-07 | 2009-05-05 | 18.746 | 58,668 | -48,847 | 0.00% | 1,099,810 |
| 2009-05-06 | 2009-05-04 | 18.553 | 107,515 | +45,487 | 0.01% | 1,994,713 |
| 2009-05-05 | 2009-04-30 | 16.889 | 62,028 | -4,394 | 0.00% | 1,047,598 |
| 2009-05-04 | 2009-04-29 | 15.264 | 66,422 | -7,236 | 0.00% | 1,013,869 |
| 2009-04-29 | 2009-04-27 | 13.504 | 73,658 | +4,135 | 0.00% | 994,645 |
| 2009-04-24 | 2009-04-22 | 13.329 | 69,523 | -1,034 | 0.00% | 926,703 |
| 2009-04-23 | 2009-04-21 | 13.639 | 70,557 | -13,439 | 0.00% | 962,326 |
| 2009-04-22 | 2009-04-20 | 14.471 | 83,996 | +2,067 | 0.00% | 1,215,495 |
| 2009-04-21 | 2009-04-17 | 15.303 | 81,929 | -15,507 | 0.00% | 1,253,738 |
| 2009-04-20 | 2009-04-16 | 15.419 | 97,436 | -1,034 | 0.01% | 1,502,348 |
| 2009-04-16 | 2009-04-14 | 15.516 | 98,470 | -4,652 | 0.01% | 1,527,816 |
| 2009-04-15 | 2009-04-09 | 14.045 | 103,122 | +5,169 | 0.01% | 1,448,374 |
| 2009-04-14 | 2009-04-08 | 13.001 | 97,953 | +7,495 | 0.01% | 1,273,444 |
| 2009-04-06 | 2009-04-02 | 15.670 | 90,458 | +24,295 | 0.01% | 1,417,506 |
| 2009-04-03 | 2009-04-01 | 13.871 | 66,163 | -5,169 | 0.00% | 917,756 |
| 2009-03-31 | 2009-03-27 | 13.039 | 71,332 | -2,326 | 0.00% | 930,116 |
| 2009-03-27 | 2009-03-25 | 12.304 | 73,658 | -2,068 | 0.00% | 906,296 |
| 2009-03-26 | 2009-03-24 | 12.884 | 75,726 | -13,181 | 0.00% | 975,690 |
| 2009-03-17 | 2009-03-13 | 10.021 | 88,907 | -4,135 | 0.01% | 890,961 |
| 2009-03-10 | 2009-03-06 | 8.667 | 93,042 | -5,169 | 0.01% | 806,399 |
| 2009-03-09 | 2009-03-05 | 9.170 | 98,211 | -5,169 | 0.01% | 900,599 |
| 2009-03-06 | 2009-03-04 | 8.841 | 103,380 | -1,034 | 0.01% | 913,999 |
| 2009-03-05 | 2009-03-03 | 8.029 | 104,414 | +5,169 | 0.01% | 838,300 |
| 2009-03-03 | 2009-02-27 | 7.796 | 99,245 | -32,565 | 0.01% | 773,760 |
| 2009-03-02 | 2009-02-26 | 8.048 | 131,810 | +25,845 | 0.01% | 1,060,802 |
| 2009-02-27 | 2009-02-25 | 8.512 | 105,965 | -25,845 | 0.01% | 902,003 |
| 2009-02-26 | 2009-02-24 | 8.493 | 131,810 | +26,879 | 0.01% | 1,119,453 |
| 2009-02-25 | 2009-02-23 | 8.899 | 104,931 | +27,396 | 0.01% | 933,801 |
| 2009-02-24 | 2009-02-20 | 8.822 | 77,535 | -3,618 | 0.00% | 683,999 |
| 2009-02-19 | 2009-02-17 | 9.015 | 81,153 | +4,135 | 0.00% | 731,616 |
| 2009-02-17 | 2009-02-13 | 9.673 | 77,018 | -2,068 | 0.00% | 744,998 |
| 2009-02-16 | 2009-02-12 | 9.131 | 79,086 | -4,135 | 0.00% | 722,162 |
| 2009-02-13 | 2009-02-11 | 9.402 | 83,221 | +5,169 | 0.00% | 782,460 |
| 2009-02-12 | 2009-02-10 | 9.770 | 78,052 | +6,203 | 0.00% | 762,550 |
| 2009-02-10 | 2009-02-06 | 10.408 | 71,849 | -5,169 | 0.00% | 747,818 |
| 2009-02-05 | 2009-02-03 | 8.628 | 77,018 | +5,169 | 0.00% | 664,538 |
| 2009-02-04 | 2009-02-02 | 9.035 | 71,849 | +3,618 | 0.00% | 649,128 |
| 2009-01-23 | 2009-01-21 | 9.596 | 68,231 | -2,584 | 0.00% | 654,721 |
| 2009-01-16 | 2009-01-14 | 9.189 | 70,815 | +2,584 | 0.00% | 650,746 |
| 2009-01-14 | 2009-01-12 | 9.189 | 68,231 | -1,034 | 0.00% | 627,001 |
| 2009-01-12 | 2009-01-08 | 10.621 | 69,265 | +1,034 | 0.00% | 735,663 |
| 2009-01-09 | 2009-01-07 | 11.704 | 68,231 | +1,551 | 0.00% | 798,601 |
| 2008-12-30 | 2008-12-24 | 10.679 | 66,680 | -13,957 | 0.00% | 712,078 |
| 2008-12-29 | 2008-12-22 | 11.453 | 80,637 | -5,169 | 0.00% | 923,525 |
| 2008-12-23 | 2008-12-19 | 11.937 | 85,806 | -5,169 | 0.01% | 1,024,226 |
| 2008-12-22 | 2008-12-18 | 12.362 | 90,975 | -2,067 | 0.01% | 1,124,646 |
| 2008-12-19 | 2008-12-17 | 11.221 | 93,042 | +10,338 | 0.01% | 1,043,998 |
| 2008-12-18 | 2008-12-16 | 10.563 | 82,704 | +1,551 | 0.00% | 873,599 |
| 2008-12-11 | 2008-12-09 | 11.588 | 81,153 | +25,328 | 0.00% | 940,425 |
| 2008-12-09 | 2008-12-05 | 10.969 | 55,825 | -517 | 0.00% | 612,357 |
| 2008-12-08 | 2008-12-04 | 10.176 | 56,342 | -1,551 | 0.00% | 573,338 |
| 2008-12-04 | 2008-12-02 | 9.383 | 57,893 | -5,686 | 0.00% | 543,201 |
| 2008-12-02 | 2008-11-28 | 8.996 | 63,579 | -3,618 | 0.00% | 571,952 |
| 2008-11-28 | 2008-11-26 | 7.352 | 67,197 | -2,585 | 0.00% | 493,999 |
| 2008-11-27 | 2008-11-25 | 6.907 | 69,782 | +2,585 | 0.00% | 481,953 |
| 2008-11-20 | 2008-11-18 | 7.332 | 67,197 | -15,507 | 0.00% | 492,699 |
| 2008-11-12 | 2008-11-10 | 9.480 | 82,704 | +10,338 | 0.00% | 783,999 |
| 2008-11-11 | 2008-11-07 | 8.880 | 72,366 | -13,440 | 0.00% | 642,599 |
| 2008-11-10 | 2008-11-06 | 8.570 | 85,806 | -10,338 | 0.01% | 735,384 |
| 2008-11-07 | 2008-11-05 | 9.112 | 96,144 | +5,169 | 0.01% | 876,064 |
| 2008-11-05 | 2008-11-03 | 8.377 | 90,975 | +2,585 | 0.01% | 762,084 |
| 2008-11-03 | 2008-10-30 | 7.893 | 88,390 | +10,338 | 0.01% | 697,680 |
| 2008-10-29 | 2008-10-27 | 6.926 | 78,052 | +3,101 | 0.00% | 540,580 |
| 2008-10-27 | 2008-10-23 | 8.125 | 74,951 | +10,338 | 0.00% | 609,003 |
| 2008-10-22 | 2008-10-20 | 8.338 | 64,613 | -11,371 | 0.00% | 538,753 |
| 2008-10-21 | 2008-10-17 | 7.545 | 75,984 | +1,033 | 0.00% | 573,297 |
| 2008-10-17 | 2008-10-15 | 7.796 | 74,951 | +10,338 | 0.00% | 584,353 |
| 2008-10-16 | 2008-10-14 | 8.241 | 64,613 | -31,014 | 0.00% | 532,503 |
| 2008-10-15 | 2008-10-13 | 7.545 | 95,627 | +5,169 | 0.01% | 721,503 |
| 2008-10-14 | 2008-10-10 | 7.448 | 90,458 | -18,608 | 0.01% | 673,753 |
| 2008-10-10 | 2008-10-08 | 7.738 | 109,066 | +25,845 | 0.01% | 843,999 |
| 2008-10-09 | 2008-10-06 | 8.125 | 83,221 | +1,551 | 0.00% | 676,200 |
| 2008-10-06 | 2008-10-02 | 9.286 | 81,670 | -1,034 | 0.00% | 758,397 |
| 2008-10-03 | 2008-09-30 | 8.474 | 82,704 | +5,169 | 0.00% | 700,799 |
| 2008-09-30 | 2008-09-26 | 8.222 | 77,535 | -31,014 | 0.00% | 637,499 |
| 2008-09-29 | 2008-09-25 | 7.642 | 108,549 | -15,507 | 0.01% | 829,499 |
| 2008-09-26 | 2008-09-24 | 7.738 | 124,056 | +6,203 | 0.01% | 959,999 |
| 2008-09-25 | 2008-09-23 | 7.932 | 117,853 | -7,754 | 0.01% | 934,797 |
| 2008-09-23 | 2008-09-19 | 9.363 | 125,607 | +1,551 | 0.01% | 1,176,121 |
| 2008-09-19 | 2008-09-17 | 9.576 | 124,056 | +1,034 | 0.01% | 1,187,998 |
| 2008-09-18 | 2008-09-16 | 10.350 | 123,022 | +10,338 | 0.01% | 1,273,296 |
| 2008-09-16 | 2008-09-11 | 11.685 | 112,684 | +517 | 0.01% | 1,316,716 |
| 2008-09-12 | 2008-09-10 | 12.285 | 112,167 | +516 | 0.01% | 1,377,944 |
| 2008-09-11 | 2008-09-09 | 13.020 | 111,651 | +2,068 | 0.01% | 1,453,686 |
| 2008-09-10 | 2008-09-08 | 14.084 | 109,583 | -2,584 | 0.01% | 1,543,360 |
| 2008-09-09 | 2008-09-05 | 13.929 | 112,167 | +6,202 | 0.01% | 1,562,393 |
| 2008-09-05 | 2008-09-03 | 15.380 | 105,965 | +2,585 | 0.01% | 1,629,755 |
| 2008-09-02 | 2008-08-29 | 17.102 | 103,380 | -8,787 | 0.01% | 1,767,997 |
| 2008-09-01 | 2008-08-28 | 16.870 | 112,167 | -259 | 0.01% | 1,892,232 |
| 2008-08-25 | 2008-08-20 | 16.367 | 112,426 | -12,406 | 0.01% | 1,840,051 |
| 2008-08-20 | 2008-08-18 | 14.722 | 124,832 | +3,102 | 0.01% | 1,837,822 |
| 2008-08-18 | 2008-08-14 | 15.670 | 121,730 | +14,732 | 0.01% | 1,907,548 |
| 2008-08-15 | 2008-08-13 | 15.844 | 106,998 | +5,169 | 0.01% | 1,695,323 |
| 2008-08-11 | 2008-08-07 | 17.411 | 101,829 | -6,720 | 0.01% | 1,772,992 |
| 2008-08-05 | 2008-08-01 | 19.462 | 108,549 | -259 | 0.01% | 2,112,597 |
| 2008-08-04 | 2008-07-31 | 18.862 | 108,808 | -258 | 0.01% | 2,052,382 |
| 2008-07-29 | 2008-07-25 | 19.578 | 109,066 | -4,911 | 0.01% | 2,135,319 |
| 2008-07-28 | 2008-07-24 | 20.468 | 113,977 | +6,462 | 0.01% | 2,332,898 |
| 2008-07-25 | 2008-07-23 | 21.203 | 107,515 | -3,619 | 0.01% | 2,279,672 |
| 2008-07-23 | 2008-07-21 | 18.920 | 111,134 | -1,033 | 0.01% | 2,102,706 |
| 2008-07-17 | 2008-07-15 | 17.992 | 112,167 | +10,854 | 0.01% | 2,018,091 |
| 2008-07-16 | 2008-07-14 | 19.849 | 101,313 | -2,843 | 0.01% | 2,010,969 |
| 2008-07-15 | 2008-07-11 | 21.010 | 104,156 | -4,135 | 0.01% | 2,188,300 |
| 2008-07-14 | 2008-07-10 | 20.120 | 108,291 | -18,350 | 0.01% | 2,178,806 |
| 2008-07-11 | 2008-07-09 | 18.785 | 126,641 | -3,618 | 0.01% | 2,378,956 |
| 2008-07-09 | 2008-07-07 | 18.475 | 130,259 | +3,101 | 0.01% | 2,406,600 |
| 2008-07-07 | 2008-07-03 | 15.728 | 127,158 | -775 | 0.01% | 1,999,986 |
| 2008-07-04 | 2008-07-02 | 16.638 | 127,933 | +3,877 | 0.01% | 2,128,501 |
| 2008-07-03 | 2008-06-30 | 17.315 | 124,056 | +1,034 | 0.01% | 2,147,997 |
| 2008-07-02 | 2008-06-27 | 17.179 | 123,022 | -9,563 | 0.01% | 2,113,433 |
| 2008-06-30 | 2008-06-26 | 17.992 | 132,585 | +1,809 | 0.01% | 2,385,449 |
| 2008-06-26 | 2008-06-24 | 18.572 | 130,776 | +14,990 | 0.01% | 2,428,802 |
| 2008-06-24 | 2008-06-20 | 20.313 | 115,786 | +5,169 | 0.01% | 2,352,004 |
| 2008-06-18 | 2008-06-16 | 22.562 | 110,617 | +12,923 | 0.01% | 2,495,728 |
| 2008-06-17 | 2008-06-13 | 21.346 | 97,694 | +1,359 | 0.01% | 2,085,328 |
| 2008-06-16 | 2008-06-12 | 21.581 | 96,335 | -8,920 | 0.01% | 2,078,999 |
| 2008-06-13 | 2008-06-11 | 22.366 | 105,255 | +5,097 | 0.01% | 2,354,101 |
| 2008-06-12 | 2008-06-10 | 22.876 | 100,158 | +6,117 | 0.01% | 2,291,194 |
| 2008-06-06 | 2008-06-04 | 25.505 | 94,041 | -2,549 | 0.01% | 2,398,491 |
| 2008-06-05 | 2008-06-03 | 25.936 | 96,590 | +1,020 | 0.01% | 2,505,193 |
| 2008-06-04 | 2008-06-02 | 26.093 | 95,570 | +2,548 | 0.01% | 2,493,738 |
| 2008-06-03 | 2008-05-30 | 25.505 | 93,022 | -255 | 0.01% | 2,372,502 |
| 2008-06-02 | 2008-05-29 | 24.092 | 93,277 | +5,097 | 0.01% | 2,247,246 |
| 2008-05-27 | 2008-05-23 | 23.818 | 88,180 | +1,529 | 0.01% | 2,100,228 |
| 2008-05-23 | 2008-05-21 | 25.348 | 86,651 | +1,530 | 0.01% | 2,196,411 |
| 2008-05-22 | 2008-05-20 | 25.936 | 85,121 | -2,294 | 0.01% | 2,207,729 |
| 2008-05-20 | 2008-05-16 | 27.074 | 87,415 | +2,039 | 0.01% | 2,366,697 |
| 2008-05-19 | 2008-05-15 | 28.016 | 85,376 | +3,568 | 0.01% | 2,391,892 |
| 2008-05-16 | 2008-05-14 | 28.526 | 81,808 | +255 | 0.00% | 2,333,661 |
| 2008-05-15 | 2008-05-13 | 28.291 | 81,553 | -1,020 | 0.00% | 2,307,187 |
| 2008-05-14 | 2008-05-09 | 27.820 | 82,573 | +510 | 0.00% | 2,297,163 |
| 2008-05-13 | 2008-05-08 | 28.251 | 82,063 | +1,019 | 0.00% | 2,318,395 |
| 2008-05-09 | 2008-05-07 | 29.468 | 81,044 | +2,549 | 0.00% | 2,388,187 |
| 2008-05-05 | 2008-04-30 | 30.410 | 78,495 | +2,293 | 0.00% | 2,386,994 |
| 2008-05-02 | 2008-04-29 | 31.312 | 76,202 | +7,136 | 0.00% | 2,386,035 |
| 2008-04-29 | 2008-04-25 | 32.175 | 69,066 | -2,038 | 0.00% | 2,222,213 |
| 2008-04-28 | 2008-04-24 | 32.999 | 71,104 | +12,742 | 0.00% | 2,346,376 |
| 2008-04-25 | 2008-04-23 | 31.626 | 58,362 | -2,548 | 0.00% | 1,845,750 |
| 2008-04-24 | 2008-04-22 | 28.722 | 60,910 | -2,804 | 0.00% | 1,749,473 |
| 2008-04-23 | 2008-04-21 | 26.564 | 63,714 | +1,529 | 0.00% | 1,692,510 |
| 2008-04-22 | 2008-04-18 | 26.290 | 62,185 | +2,039 | 0.00% | 1,634,813 |
| 2008-04-21 | 2008-04-17 | 25.897 | 60,146 | -5,097 | 0.00% | 1,557,608 |
| 2008-04-17 | 2008-04-15 | 26.054 | 65,243 | +10,194 | 0.00% | 1,699,846 |
| 2008-04-14 | 2008-04-10 | 28.487 | 55,049 | +7,646 | 0.00% | 1,568,172 |
| 2008-04-07 | 2008-04-02 | 28.801 | 47,403 | -5,607 | 0.00% | 1,365,241 |
| 2008-04-02 | 2008-03-31 | 27.388 | 53,010 | +5,097 | 0.00% | 1,451,847 |
| 2008-03-31 | 2008-03-27 | 25.269 | 47,913 | -10,194 | 0.00% | 1,210,729 |
| 2008-03-28 | 2008-03-26 | 23.778 | 58,107 | -10,194 | 0.00% | 1,381,684 |
| 2008-03-27 | 2008-03-25 | 22.326 | 68,301 | +9,684 | 0.00% | 1,524,919 |
| 2008-03-26 | 2008-03-20 | 20.600 | 58,617 | +510 | 0.00% | 1,207,509 |
| 2008-03-14 | 2008-03-12 | 24.798 | 58,107 | +5,097 | 0.00% | 1,440,964 |
| 2008-03-11 | 2008-03-07 | 26.486 | 53,010 | +5,097 | 0.00% | 1,404,007 |
| 2008-03-07 | 2008-03-05 | 27.938 | 47,913 | +510 | 0.00% | 1,338,570 |
| 2008-03-03 | 2008-02-28 | 31.744 | 47,403 | +5,097 | 0.00% | 1,504,742 |
| 2008-02-29 | 2008-02-27 | 31.665 | 42,306 | -5,097 | 0.00% | 1,339,624 |
| 2008-02-26 | 2008-02-22 | 32.136 | 47,403 | +15,291 | 0.00% | 1,523,342 |
| 2008-02-21 | 2008-02-19 | 34.647 | 32,112 | +1,529 | 0.00% | 1,112,591 |
| 2008-02-18 | 2008-02-14 | 34.451 | 30,583 | -10,703 | 0.00% | 1,053,616 |
| 2008-02-12 | 2008-02-06 | 32.685 | 41,286 | +10,194 | 0.00% | 1,349,446 |
| 2008-01-14 | 2008-01-10 | 36.766 | 31,092 | -5,097 | 0.00% | 1,143,131 |
| 2007-12-21 | 2007-12-19 | 37.590 | 36,189 | -5,097 | 0.00% | 1,360,347 |
| 2007-12-17 | 2007-12-13 | 37.825 | 41,286 | +1,529 | 0.00% | 1,561,663 |
| 2007-12-11 | 2007-12-07 | 43.162 | 39,757 | +1,019 | 0.00% | 1,715,987 |
| 2007-12-10 | 2007-12-06 | 43.260 | 38,738 | +1,020 | 0.00% | 1,675,805 |
| 2007-11-06 | 2007-11-02 | 55.522 | 37,718 | +1,019 | 0.00% | 2,094,174 |
| 2007-10-31 | 2007-10-29 | 50.127 | 36,699 | -1,019 | 0.00% | 1,839,597 |
| 2007-10-26 | 2007-10-24 | 46.693 | 37,718 | +5,097 | 0.00% | 1,761,178 |
| 2007-10-25 | 2007-10-23 | 46.889 | 32,621 | +6,116 | 0.00% | 1,529,582 |
| 2007-09-13 | 2007-09-11 | 39.729 | 26,505 | -1,019 | 0.00% | 1,053,005 |
| 2007-09-12 | 2007-09-10 | 39.238 | 27,524 | +1,019 | 0.00% | 1,079,988 |
| 2007-09-06 | 2007-09-04 | 40.710 | 26,505 | +192 | 0.00% | 1,079,024 |
| 2007-08-30 | 2007-08-28 | 41.204 | 26,313 | -1,518 | 0.00% | 1,084,208 |
| 2007-08-29 | 2007-08-27 | 41.501 | 27,831 | -506 | 0.00% | 1,155,006 |
| 2007-08-24 | 2007-08-22 | 38.339 | 28,337 | -2,530 | 0.00% | 1,086,405 |
| 2007-08-23 | 2007-08-21 | 37.706 | 30,867 | -253 | 0.00% | 1,163,882 |
| 2007-08-22 | 2007-08-20 | 35.374 | 31,120 | -5,060 | 0.00% | 1,100,851 |
| 2007-08-21 | 2007-08-17 | 31.817 | 36,180 | +2,530 | 0.00% | 1,151,146 |
| 2007-08-13 | 2007-08-09 | 39.406 | 33,650 | -506 | 0.00% | 1,326,009 |
| 2007-08-09 | 2007-08-07 | 37.904 | 34,156 | +506 | 0.00% | 1,294,648 |
| 2007-08-06 | 2007-08-02 | 38.378 | 33,650 | +2,530 | 0.00% | 1,291,429 |
| 2007-08-03 | 2007-08-01 | 38.971 | 31,120 | -506 | 0.00% | 1,212,782 |
| 2007-07-31 | 2007-07-27 | 41.303 | 31,626 | +7,084 | 0.00% | 1,306,251 |
| 2007-07-30 | 2007-07-26 | 42.884 | 24,542 | -1,518 | 0.00% | 1,052,460 |
| 2007-07-26 | 2007-07-24 | 43.675 | 26,060 | -4,048 | 0.00% | 1,138,159 |
| 2007-07-24 | 2007-07-20 | 39.366 | 30,108 | -759 | 0.00% | 1,185,243 |
| 2007-07-11 | 2007-07-09 | 39.287 | 30,867 | -506 | 0.00% | 1,212,682 |
| 2007-07-06 | 2007-07-04 | 36.046 | 31,373 | +1,012 | 0.00% | 1,130,881 |
| 2007-07-05 | 2007-07-03 | 35.572 | 30,361 | +506 | 0.00% | 1,080,002 |
| 2007-06-26 | 2007-06-22 | 35.730 | 29,855 | 0.00% | 1,066,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy