History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 9,286,278 | +0 | 0.12% | 3,157,335 |
| 2025-10-13 | 2025-10-09 | 0.345 | 9,286,278 | +0 | 0.12% | 3,203,766 |
| 2025-10-10 | 2025-10-08 | 0.345 | 9,286,278 | +0 | 0.12% | 3,203,766 |
| 2025-10-09 | 2025-10-06 | 0.355 | 9,286,278 | +0 | 0.12% | 3,296,629 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,286,278 | +5,500 | 0.12% | 3,110,903 |
| 2025-09-23 | 2025-09-19 | 0.405 | 9,280,778 | +20,500 | 0.12% | 3,758,715 |
| 2025-09-19 | 2025-09-17 | 0.425 | 9,260,278 | +102,000 | 0.12% | 3,935,618 |
| 2025-09-18 | 2025-09-16 | 0.395 | 9,158,278 | -700,000 | 0.11% | 3,617,520 |
| 2025-09-16 | 2025-09-12 | 0.425 | 9,858,278 | +180,500 | 0.12% | 4,189,768 |
| 2025-09-15 | 2025-09-11 | 0.410 | 9,677,778 | +10,000 | 0.12% | 3,967,889 |
| 2025-09-12 | 2025-09-10 | 0.405 | 9,667,778 | +40,000 | 0.12% | 3,915,450 |
| 2025-09-11 | 2025-09-09 | 0.390 | 9,627,778 | +615,000 | 0.12% | 3,754,833 |
| 2025-09-09 | 2025-09-05 | 0.310 | 9,012,778 | +8,268,278 | 0.11% | 2,793,961 |
| 2025-08-20 | 2025-08-18 | 0.455 | 744,500 | -4,000 | 0.01% | 338,748 |
| 2025-08-15 | 2025-08-13 | 0.435 | 748,500 | +10,000 | 0.01% | 325,598 |
| 2025-08-14 | 2025-08-12 | 0.450 | 738,500 | +6,000 | 0.01% | 332,325 |
| 2025-08-13 | 2025-08-11 | 0.475 | 732,500 | +20,500 | 0.01% | 347,938 |
| 2025-08-12 | 2025-08-08 | 0.590 | 712,000 | +81,000 | 0.01% | 420,080 |
| 2025-08-06 | 2025-08-04 | 0.740 | 631,000 | +40,000 | 0.01% | 466,940 |
| 2025-08-05 | 2025-08-01 | 0.780 | 591,000 | +2,000 | 0.01% | 460,980 |
| 2025-08-04 | 2025-07-31 | 0.780 | 589,000 | +10,000 | 0.01% | 459,420 |
| 2025-07-31 | 2025-07-29 | 0.850 | 579,000 | +33,000 | 0.02% | 492,150 |
| 2025-07-28 | 2025-07-24 | 0.880 | 546,000 | +45,500 | 0.01% | 480,480 |
| 2025-07-17 | 2025-07-15 | 0.820 | 500,500 | +33,000 | 0.01% | 410,410 |
| 2025-07-14 | 2025-07-10 | 0.840 | 467,500 | -73,000 | 0.01% | 392,700 |
| 2025-07-09 | 2025-07-07 | 0.780 | 540,500 | -10,000 | 0.01% | 421,590 |
| 2025-07-08 | 2025-07-04 | 0.760 | 550,500 | +10,000 | 0.01% | 418,380 |
| 2025-06-26 | 2025-06-24 | 0.740 | 540,500 | -20,000 | 0.01% | 399,970 |
| 2025-06-25 | 2025-06-23 | 0.720 | 560,500 | -20,000 | 0.01% | 403,560 |
| 2025-06-24 | 2025-06-20 | 0.730 | 580,500 | +10,000 | 0.02% | 423,765 |
| 2025-05-29 | 2025-05-27 | 0.760 | 570,500 | -10,000 | 0.02% | 433,580 |
| 2025-05-21 | 2025-05-19 | 0.790 | 580,500 | +10,000 | 0.02% | 458,595 |
| 2025-05-13 | 2025-05-09 | 0.810 | 570,500 | +40,000 | 0.02% | 462,105 |
| 2025-05-09 | 2025-05-07 | 0.840 | 530,500 | -40,000 | 0.01% | 445,620 |
| 2025-05-06 | 2025-04-30 | 0.810 | 570,500 | +40,000 | 0.02% | 462,105 |
| 2025-04-02 | 2025-03-31 | 0.880 | 530,500 | +33,000 | 0.01% | 466,840 |
| 2025-04-01 | 2025-03-28 | 0.910 | 497,500 | +10,000 | 0.01% | 452,725 |
| 2025-03-26 | 2025-03-24 | 0.940 | 487,500 | -24,000 | 0.01% | 458,250 |
| 2025-03-25 | 2025-03-21 | 0.970 | 511,500 | -28,000 | 0.01% | 496,155 |
| 2025-03-24 | 2025-03-20 | 1.000 | 539,500 | +2,000 | 0.01% | 539,500 |
| 2025-03-20 | 2025-03-18 | 1.030 | 537,500 | -10,000 | 0.01% | 553,625 |
| 2025-03-19 | 2025-03-17 | 1.060 | 547,500 | -2,000 | 0.01% | 580,350 |
| 2025-03-18 | 2025-03-14 | 1.060 | 549,500 | +16,000 | 0.01% | 582,470 |
| 2025-03-17 | 2025-03-13 | 1.020 | 533,500 | -4,000 | 0.01% | 544,170 |
| 2025-03-14 | 2025-03-12 | 1.010 | 537,500 | +39,000 | 0.01% | 542,875 |
| 2025-03-12 | 2025-03-10 | 1.080 | 498,500 | -170,000 | 0.01% | 538,380 |
| 2025-03-11 | 2025-03-07 | 1.050 | 668,500 | +153,000 | 0.02% | 701,925 |
| 2025-03-10 | 2025-03-06 | 1.290 | 515,500 | +20,000 | 0.01% | 664,995 |
| 2025-03-05 | 2025-03-03 | 1.210 | 495,500 | -5,000 | 0.01% | 599,555 |
| 2025-03-04 | 2025-02-28 | 1.270 | 500,500 | -17,000 | 0.01% | 635,635 |
| 2025-03-03 | 2025-02-27 | 1.280 | 517,500 | -28,000 | 0.01% | 662,400 |
| 2025-02-28 | 2025-02-26 | 1.120 | 545,500 | -362,000 | 0.01% | 610,960 |
| 2025-02-27 | 2025-02-25 | 0.890 | 907,500 | -535,000 | 0.02% | 807,675 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,442,500 | -1,100,000 | 0.04% | 1,312,675 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,542,500 | +30,000 | 0.07% | 2,288,250 |
| 2025-02-21 | 2025-02-19 | 0.930 | 2,512,500 | -1,604,000 | 0.07% | 2,336,625 |
| 2025-02-20 | 2025-02-18 | 0.930 | 4,116,500 | +800,000 | 0.11% | 3,828,345 |
| 2025-02-19 | 2025-02-17 | 0.970 | 3,316,500 | -6,000 | 0.09% | 3,217,005 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,322,500 | -40,000 | 0.09% | 3,422,175 |
| 2025-02-11 | 2025-02-07 | 0.920 | 3,362,500 | -33,000 | 0.09% | 3,093,500 |
| 2025-02-04 | 2025-01-28 | 0.840 | 3,395,500 | +380,000 | 0.09% | 2,852,220 |
| 2025-02-03 | 2025-01-24 | 0.840 | 3,015,500 | -1,080,000 | 0.08% | 2,533,020 |
| 2025-01-24 | 2025-01-22 | 0.890 | 4,095,500 | +63,000 | 0.11% | 3,644,995 |
| 2025-01-23 | 2025-01-21 | 0.950 | 4,032,500 | +10,000 | 0.11% | 3,830,875 |
| 2025-01-22 | 2025-01-20 | 0.920 | 4,022,500 | -33,000 | 0.11% | 3,700,700 |
| 2025-01-15 | 2025-01-13 | 0.850 | 4,055,500 | +500,000 | 0.11% | 3,447,175 |
| 2025-01-14 | 2025-01-10 | 0.860 | 3,555,500 | +153,500 | 0.09% | 3,057,730 |
| 2025-01-10 | 2025-01-08 | 0.920 | 3,402,000 | +146,500 | 0.09% | 3,129,840 |
| 2025-01-09 | 2025-01-07 | 0.960 | 3,255,500 | +60,500 | 0.09% | 3,125,280 |
| 2025-01-08 | 2025-01-06 | 0.960 | 3,195,000 | -850,500 | 0.08% | 3,067,200 |
| 2025-01-02 | 2024-12-27 | 1.070 | 4,045,500 | +350,000 | 0.11% | 4,328,685 |
| 2024-12-27 | 2024-12-20 | 1.110 | 3,695,500 | +23,000 | 0.10% | 4,102,005 |
| 2024-12-20 | 2024-12-18 | 1.140 | 3,672,500 | +60,000 | 0.10% | 4,186,650 |
| 2024-12-19 | 2024-12-17 | 1.150 | 3,612,500 | +490,000 | 0.10% | 4,154,375 |
| 2024-12-18 | 2024-12-16 | 1.150 | 3,122,500 | -110,000 | 0.08% | 3,590,875 |
| 2024-12-17 | 2024-12-13 | 1.190 | 3,232,500 | +90,000 | 0.09% | 3,846,675 |
| 2024-12-16 | 2024-12-12 | 1.290 | 3,142,500 | -3,500 | 0.08% | 4,053,825 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,146,000 | +3,500 | 0.08% | 4,089,800 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,142,500 | +170,000 | 0.08% | 3,928,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,972,500 | -23,000 | 0.08% | 4,042,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,995,500 | +3,000 | 0.08% | 3,594,600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,992,500 | -4,000 | 0.08% | 3,591,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,996,500 | -16,000 | 0.08% | 3,595,800 |
| 2024-12-03 | 2024-11-29 | 1.110 | 3,012,500 | -23,000 | 0.08% | 3,343,875 |
| 2024-11-20 | 2024-11-18 | 1.200 | 3,035,500 | +13,000 | 0.08% | 3,642,600 |
| 2024-11-19 | 2024-11-15 | 1.210 | 3,022,500 | -3,000 | 0.08% | 3,657,225 |
| 2024-11-15 | 2024-11-13 | 1.300 | 3,025,500 | +23,000 | 0.08% | 3,933,150 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,002,500 | +20,000 | 0.08% | 4,173,475 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,982,500 | +10,000 | 0.08% | 4,533,400 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,972,500 | -34,000 | 0.08% | 4,726,275 |
| 2024-11-08 | 2024-11-06 | 1.230 | 3,006,500 | +400,000 | 0.08% | 3,697,995 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,606,500 | +1,200,000 | 0.07% | 3,284,190 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,406,500 | +16,000 | 0.04% | 1,673,735 |
| 2024-11-05 | 2024-11-01 | 1.260 | 1,390,500 | -2,000 | 0.04% | 1,752,030 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,392,500 | +22,000 | 0.04% | 1,712,775 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,370,500 | -20,000 | 0.04% | 1,644,600 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,390,500 | +605,000 | 0.04% | 1,654,695 |
| 2024-10-22 | 2024-10-18 | 1.460 | 785,500 | +10,000 | 0.02% | 1,146,830 |
| 2024-10-21 | 2024-10-17 | 1.370 | 775,500 | +8,000 | 0.02% | 1,062,435 |
| 2024-10-18 | 2024-10-16 | 1.720 | 767,500 | -30,000 | 0.02% | 1,320,100 |
| 2024-10-17 | 2024-10-15 | 1.470 | 797,500 | -1,000 | 0.02% | 1,172,325 |
| 2024-10-16 | 2024-10-14 | 1.600 | 798,500 | +2,500 | 0.02% | 1,277,600 |
| 2024-10-15 | 2024-10-10 | 1.720 | 796,000 | +15,000 | 0.02% | 1,369,120 |
| 2024-10-14 | 2024-10-09 | 1.670 | 781,000 | +19,000 | 0.02% | 1,304,270 |
| 2024-10-10 | 2024-10-08 | 1.620 | 762,000 | +56,500 | 0.02% | 1,234,440 |
| 2024-10-09 | 2024-10-07 | 2.450 | 705,500 | +39,000 | 0.02% | 1,728,475 |
| 2024-10-08 | 2024-10-04 | 2.140 | 666,500 | -87,000 | 0.02% | 1,426,310 |
| 2024-10-07 | 2024-10-03 | 2.060 | 753,500 | +551,000 | 0.02% | 1,552,210 |
| 2024-10-04 | 2024-10-02 | 2.810 | 202,500 | -92,500 | 0.01% | 569,025 |
| 2024-10-03 | 2024-09-30 | 1.110 | 295,000 | +9,500 | 0.01% | 327,450 |
| 2024-09-30 | 2024-09-26 | 0.850 | 285,500 | -210,000 | 0.01% | 242,675 |
| 2024-09-27 | 2024-09-25 | 0.610 | 495,500 | +210,000 | 0.01% | 302,255 |
| 2024-09-25 | 2024-09-23 | 0.530 | 285,500 | -5,000 | 0.01% | 151,315 |
| 2024-09-24 | 2024-09-20 | 0.530 | 290,500 | +5,000 | 0.01% | 153,965 |
| 2024-09-23 | 2024-09-19 | 0.500 | 285,500 | -10,000 | 0.01% | 142,750 |
| 2024-09-17 | 2024-09-13 | 0.465 | 295,500 | -6,000 | 0.01% | 137,408 |
| 2024-09-16 | 2024-09-12 | 0.465 | 301,500 | +6,000 | 0.01% | 140,198 |
| 2024-09-12 | 2024-09-10 | 0.465 | 295,500 | +10,000 | 0.01% | 137,408 |
| 2024-09-05 | 2024-09-03 | 0.640 | 285,500 | -6,000 | 0.01% | 182,720 |
| 2024-09-04 | 2024-09-02 | 0.600 | 291,500 | -3,000 | 0.01% | 174,900 |
| 2024-09-03 | 2024-08-30 | 0.630 | 294,500 | +9,000 | 0.01% | 185,535 |
| 2024-08-05 | 2024-08-01 | 0.690 | 285,500 | +20,000 | 0.01% | 196,995 |
| 2024-07-26 | 2024-07-24 | 0.730 | 265,500 | +50,000 | 0.01% | 193,815 |
| 2024-07-23 | 2024-07-19 | 0.760 | 215,500 | +3,000 | 0.01% | 163,780 |
| 2024-07-22 | 2024-07-18 | 0.830 | 212,500 | +5,000 | 0.01% | 176,375 |
| 2024-07-19 | 2024-07-17 | 0.860 | 207,500 | -5,000 | 0.01% | 178,450 |
| 2024-07-18 | 2024-07-16 | 0.880 | 212,500 | -2,000 | 0.01% | 187,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 214,500 | -80,000 | 0.01% | 171,600 |
| 2024-07-12 | 2024-07-10 | 0.650 | 294,500 | -5,000 | 0.01% | 191,425 |
| 2024-07-11 | 2024-07-09 | 0.670 | 299,500 | +5,000 | 0.01% | 200,665 |
| 2024-07-05 | 2024-07-03 | 0.760 | 294,500 | -5,000 | 0.01% | 223,820 |
| 2024-07-04 | 2024-07-02 | 0.740 | 299,500 | +5,000 | 0.01% | 221,630 |
| 2024-07-02 | 2024-06-27 | 0.740 | 294,500 | -5,000 | 0.01% | 217,930 |
| 2024-06-28 | 2024-06-26 | 0.760 | 299,500 | +5,000 | 0.01% | 227,620 |
| 2024-06-24 | 2024-06-20 | 0.770 | 294,500 | +7,000 | 0.01% | 226,765 |
| 2024-06-19 | 2024-06-17 | 0.780 | 287,500 | -4,000 | 0.01% | 224,250 |
| 2024-06-18 | 2024-06-14 | 0.850 | 291,500 | -3,000 | 0.01% | 247,775 |
| 2024-06-17 | 2024-06-13 | 0.770 | 294,500 | +7,000 | 0.01% | 226,765 |
| 2024-06-14 | 2024-06-12 | 0.770 | 287,500 | -3,000 | 0.01% | 221,375 |
| 2024-06-13 | 2024-06-11 | 0.820 | 290,500 | +3,000 | 0.01% | 238,210 |
| 2024-06-07 | 2024-06-05 | 0.970 | 287,500 | -4,000 | 0.01% | 278,875 |
| 2024-06-06 | 2024-06-04 | 1.020 | 291,500 | +4,000 | 0.01% | 297,330 |
| 2024-06-05 | 2024-06-03 | 0.940 | 287,500 | +36,500 | 0.01% | 270,250 |
| 2024-06-04 | 2024-05-31 | 0.990 | 251,000 | +3,500 | 0.01% | 248,490 |
| 2024-06-03 | 2024-05-30 | 0.990 | 247,500 | -300,000 | 0.01% | 245,025 |
| 2024-05-31 | 2024-05-29 | 1.060 | 547,500 | +300,000 | 0.01% | 580,350 |
| 2024-05-30 | 2024-05-28 | 1.100 | 247,500 | -200,000 | 0.01% | 272,250 |
| 2024-05-29 | 2024-05-27 | 1.080 | 447,500 | -204,000 | 0.01% | 483,300 |
| 2024-05-28 | 2024-05-24 | 1.100 | 651,500 | +64,000 | 0.02% | 716,650 |
| 2024-05-27 | 2024-05-23 | 1.170 | 587,500 | +127,000 | 0.02% | 687,375 |
| 2024-05-24 | 2024-05-22 | 1.260 | 460,500 | -30,000 | 0.01% | 580,230 |
| 2024-05-23 | 2024-05-21 | 1.200 | 490,500 | +203,000 | 0.01% | 588,600 |
| 2024-05-22 | 2024-05-20 | 1.170 | 287,500 | +31,500 | 0.01% | 336,375 |
| 2024-05-21 | 2024-05-17 | 1.320 | 256,000 | -3,000 | 0.01% | 337,920 |
| 2024-05-20 | 2024-05-16 | 1.250 | 259,000 | +13,000 | 0.01% | 323,750 |
| 2024-05-17 | 2024-05-14 | 1.060 | 246,000 | -10,000 | 0.01% | 260,760 |
| 2024-05-14 | 2024-05-10 | 0.960 | 256,000 | +3,000 | 0.01% | 245,760 |
| 2024-05-13 | 2024-05-09 | 0.600 | 253,000 | -150,500 | 0.01% | 151,800 |
| 2024-05-10 | 2024-05-08 | 0.450 | 403,500 | +87,000 | 0.01% | 181,575 |
| 2024-05-09 | 2024-05-07 | 0.520 | 316,500 | +3,500 | 0.01% | 164,580 |
| 2024-05-06 | 2024-05-02 | 0.580 | 313,000 | +60,000 | 0.01% | 181,540 |
| 2024-05-02 | 2024-04-29 | 0.570 | 253,000 | -81,000 | 0.01% | 144,210 |
| 2024-04-18 | 2024-04-16 | 0.310 | 334,000 | -16,000 | 0.01% | 103,540 |
| 2024-04-10 | 2024-04-08 | 0.370 | 350,000 | -107,000 | 0.01% | 129,500 |
| 2024-03-25 | 2024-03-21 | 0.480 | 457,000 | +50,000 | 0.01% | 219,360 |
| 2024-03-21 | 2024-03-19 | 0.470 | 407,000 | +30,000 | 0.01% | 191,290 |
| 2024-03-06 | 2024-03-04 | 0.540 | 377,000 | -31,000 | 0.01% | 203,580 |
| 2024-01-23 | 2024-01-19 | 0.450 | 408,000 | +30,000 | 0.01% | 183,600 |
| 2024-01-15 | 2024-01-11 | 0.560 | 378,000 | -30,000 | 0.01% | 211,680 |
| 2024-01-11 | 2024-01-09 | 0.560 | 408,000 | +30,000 | 0.01% | 228,480 |
| 2023-12-18 | 2023-12-14 | 0.550 | 378,000 | -30,000 | 0.01% | 207,900 |
| 2023-12-15 | 2023-12-13 | 0.550 | 408,000 | +30,000 | 0.01% | 224,400 |
| 2023-11-27 | 2023-11-23 | 0.870 | 378,000 | +34,500 | 0.01% | 328,860 |
| 2023-11-24 | 2023-11-22 | 0.790 | 343,500 | -12,000 | 0.01% | 271,365 |
| 2023-11-20 | 2023-11-16 | 0.630 | 355,500 | +15,000 | 0.01% | 223,965 |
| 2023-11-13 | 2023-11-09 | 0.600 | 340,500 | +13,000 | 0.01% | 204,300 |
| 2023-10-25 | 2023-10-20 | 0.610 | 327,500 | -10,000 | 0.01% | 199,775 |
| 2023-10-04 | 2023-09-29 | 0.750 | 337,500 | -4,000 | 0.01% | 253,125 |
| 2023-09-21 | 2023-09-19 | 0.900 | 341,500 | -3,000 | 0.01% | 307,350 |
| 2023-09-18 | 2023-09-14 | 1.040 | 344,500 | +1,000 | 0.01% | 358,280 |
| 2023-09-15 | 2023-09-13 | 1.150 | 343,500 | +38,500 | 0.01% | 395,025 |
| 2023-09-13 | 2023-09-11 | 1.110 | 305,000 | -70,000 | 0.01% | 338,550 |
| 2023-09-12 | 2023-09-07 | 1.010 | 375,000 | +83,000 | 0.01% | 378,750 |
| 2023-09-11 | 2023-09-06 | 1.240 | 292,000 | -82,000 | 0.01% | 362,080 |
| 2023-09-07 | 2023-09-05 | 0.810 | 374,000 | -5,000 | 0.01% | 302,940 |
| 2023-09-06 | 2023-09-04 | 0.720 | 379,000 | -20,500 | 0.01% | 272,880 |
| 2023-09-04 | 2023-08-30 | 0.630 | 399,500 | +2,000 | 0.01% | 251,685 |
| 2023-08-28 | 2023-08-24 | 0.610 | 397,500 | -500 | 0.01% | 242,475 |
| 2023-08-25 | 2023-08-23 | 0.550 | 398,000 | +5,500 | 0.01% | 218,900 |
| 2023-08-24 | 2023-08-22 | 0.690 | 392,500 | -10,000 | 0.01% | 270,825 |
| 2023-08-10 | 2023-08-08 | 0.900 | 402,500 | +50,000 | 0.01% | 362,250 |
| 2023-08-09 | 2023-08-07 | 0.980 | 352,500 | +41,000 | 0.01% | 345,450 |
| 2023-08-08 | 2023-08-04 | 1.060 | 311,500 | +18,000 | 0.01% | 330,190 |
| 2023-08-07 | 2023-08-03 | 1.100 | 293,500 | +15,000 | 0.01% | 322,850 |
| 2023-08-04 | 2023-08-02 | 1.070 | 278,500 | +30,000 | 0.01% | 297,995 |
| 2023-08-03 | 2023-08-01 | 1.060 | 248,500 | +25,000 | 0.01% | 263,410 |
| 2023-08-02 | 2023-07-31 | 1.520 | 223,500 | +100,500 | 0.01% | 339,720 |
| 2022-07-29 | 2022-07-27 | 4.420 | 123,000 | -20,000 | 0.00% | 543,660 |
| 2022-04-04 | 2022-03-31 | 4.420 | 143,000 | -7,000 | 0.00% | 632,060 |
| 2022-04-01 | 2022-03-30 | 4.520 | 150,000 | -22,500 | 0.00% | 678,000 |
| 2022-03-31 | 2022-03-29 | 3.780 | 172,500 | +19,500 | 0.00% | 652,050 |
| 2022-03-30 | 2022-03-28 | 4.320 | 153,000 | +16,000 | 0.00% | 660,960 |
| 2022-03-29 | 2022-03-25 | 4.490 | 137,000 | +3,000 | 0.00% | 615,130 |
| 2022-03-28 | 2022-03-24 | 4.600 | 134,000 | +3,500 | 0.00% | 616,400 |
| 2022-03-25 | 2022-03-23 | 4.890 | 130,500 | -12,000 | 0.00% | 638,145 |
| 2022-03-24 | 2022-03-22 | 4.820 | 142,500 | +2,500 | 0.00% | 686,850 |
| 2022-03-23 | 2022-03-21 | 4.860 | 140,000 | +500 | 0.00% | 680,400 |
| 2022-03-22 | 2022-03-18 | 5.230 | 139,500 | +2,500 | 0.00% | 729,585 |
| 2022-03-21 | 2022-03-17 | 5.460 | 137,000 | -24,000 | 0.00% | 748,020 |
| 2022-03-18 | 2022-03-16 | 4.110 | 161,000 | -500 | 0.00% | 661,710 |
| 2022-03-17 | 2022-03-15 | 3.560 | 161,500 | +2,500 | 0.00% | 574,940 |
| 2022-03-15 | 2022-03-11 | 4.230 | 159,000 | -2,500 | 0.00% | 672,570 |
| 2022-03-10 | 2022-03-08 | 4.170 | 161,500 | +10,500 | 0.00% | 673,455 |
| 2022-03-07 | 2022-03-03 | 4.780 | 151,000 | -3,000 | 0.00% | 721,780 |
| 2022-03-04 | 2022-03-02 | 4.590 | 154,000 | +20,000 | 0.00% | 706,860 |
| 2022-03-02 | 2022-02-28 | 4.670 | 134,000 | +2,000 | 0.00% | 625,780 |
| 2022-02-28 | 2022-02-24 | 4.940 | 132,000 | +11,000 | 0.00% | 652,080 |
| 2022-02-25 | 2022-02-23 | 5.570 | 121,000 | +17,000 | 0.00% | 673,970 |
| 2022-02-24 | 2022-02-22 | 5.630 | 104,000 | +4,500 | 0.00% | 585,520 |
| 2022-02-21 | 2022-02-17 | 5.700 | 99,500 | +10,500 | 0.00% | 567,150 |
| 2022-02-18 | 2022-02-16 | 5.840 | 89,000 | +5,000 | 0.00% | 519,760 |
| 2022-02-16 | 2022-02-14 | 6.150 | 84,000 | -7,500 | 0.00% | 516,600 |
| 2022-02-15 | 2022-02-11 | 6.700 | 91,500 | -4,500 | 0.00% | 613,050 |
| 2022-02-14 | 2022-02-10 | 6.510 | 96,000 | -56,500 | 0.00% | 624,960 |
| 2022-02-11 | 2022-02-09 | 5.790 | 152,500 | -8,000 | 0.00% | 882,975 |
| 2022-02-10 | 2022-02-08 | 5.500 | 160,500 | +6,500 | 0.00% | 882,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 154,000 | +4,500 | 0.00% | 880,880 |
| 2022-02-08 | 2022-02-04 | 5.790 | 149,500 | +2,000 | 0.00% | 865,605 |
| 2022-02-07 | 2022-01-31 | 5.720 | 147,500 | -8,000 | 0.00% | 843,700 |
| 2022-02-04 | 2022-01-27 | 5.540 | 155,500 | +25,500 | 0.00% | 861,470 |
| 2022-01-28 | 2022-01-26 | 6.070 | 130,000 | +17,000 | 0.00% | 789,100 |
| 2022-01-27 | 2022-01-25 | 6.090 | 113,000 | -16,000 | 0.00% | 688,170 |
| 2022-01-26 | 2022-01-24 | 6.170 | 129,000 | +5,000 | 0.00% | 795,930 |
| 2022-01-24 | 2022-01-20 | 6.280 | 124,000 | -500 | 0.00% | 778,720 |
| 2022-01-21 | 2022-01-19 | 5.600 | 124,500 | -5,500 | 0.00% | 697,200 |
| 2022-01-20 | 2022-01-18 | 5.030 | 130,000 | -8,000 | 0.00% | 653,900 |
| 2022-01-19 | 2022-01-17 | 4.830 | 138,000 | -3,000 | 0.00% | 666,540 |
| 2022-01-18 | 2022-01-14 | 4.980 | 141,000 | +8,500 | 0.00% | 702,180 |
| 2022-01-17 | 2022-01-13 | 4.920 | 132,500 | +10,500 | 0.00% | 651,900 |
| 2022-01-14 | 2022-01-12 | 5.430 | 122,000 | +11,000 | 0.00% | 662,460 |
| 2022-01-13 | 2022-01-11 | 5.630 | 111,000 | -21,000 | 0.00% | 624,930 |
| 2022-01-12 | 2022-01-10 | 5.600 | 132,000 | -2,000 | 0.00% | 739,200 |
| 2022-01-11 | 2022-01-07 | 4.700 | 134,000 | +4,500 | 0.00% | 629,800 |
| 2022-01-07 | 2022-01-05 | 5.240 | 129,500 | +5,500 | 0.00% | 678,580 |
| 2022-01-06 | 2022-01-04 | 5.210 | 124,000 | +500 | 0.00% | 646,040 |
| 2022-01-04 | 2021-12-31 | 5.100 | 123,500 | +5,000 | 0.00% | 629,850 |
| 2022-01-03 | 2021-12-29 | 5.210 | 118,500 | +12,500 | 0.00% | 617,385 |
| 2021-12-30 | 2021-12-28 | 5.500 | 106,000 | -10,000 | 0.00% | 583,000 |
| 2021-12-23 | 2021-12-21 | 5.150 | 116,000 | +500 | 0.00% | 597,400 |
| 2021-12-22 | 2021-12-20 | 5.000 | 115,500 | -11,000 | 0.00% | 577,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 126,500 | +6,500 | 0.00% | 691,955 |
| 2021-12-17 | 2021-12-15 | 5.530 | 120,000 | +6,000 | 0.00% | 663,600 |
| 2021-12-16 | 2021-12-14 | 5.670 | 114,000 | +18,000 | 0.00% | 646,380 |
| 2021-12-15 | 2021-12-13 | 7.080 | 96,000 | +11,500 | 0.00% | 679,680 |
| 2021-12-14 | 2021-12-10 | 8.060 | 84,500 | +11,000 | 0.00% | 681,070 |
| 2021-12-13 | 2021-12-09 | 8.520 | 73,500 | -10,000 | 0.00% | 626,220 |
| 2021-12-10 | 2021-12-08 | 8.330 | 83,500 | +13,000 | 0.00% | 695,555 |
| 2021-12-09 | 2021-12-07 | 9.050 | 70,500 | -26,500 | 0.00% | 638,025 |
| 2021-12-03 | 2021-12-01 | 8.790 | 97,000 | +500 | 0.00% | 852,630 |
| 2021-12-01 | 2021-11-29 | 9.150 | 96,500 | +5,000 | 0.00% | 882,975 |
| 2021-11-30 | 2021-11-26 | 9.380 | 91,500 | -3,000 | 0.00% | 858,270 |
| 2021-11-25 | 2021-11-23 | 10.120 | 94,500 | -1,000 | 0.00% | 956,340 |
| 2021-11-24 | 2021-11-22 | 9.820 | 95,500 | -7,000 | 0.00% | 937,810 |
| 2021-11-23 | 2021-11-19 | 10.140 | 102,500 | +9,500 | 0.00% | 1,039,350 |
| 2021-11-17 | 2021-11-15 | 10.080 | 93,000 | -4,000 | 0.00% | 937,440 |
| 2021-11-16 | 2021-11-12 | 11.140 | 97,000 | +2,500 | 0.00% | 1,080,580 |
| 2021-11-15 | 2021-11-11 | 11.140 | 94,500 | +3,000 | 0.00% | 1,052,730 |
| 2021-11-12 | 2021-11-10 | 10.500 | 91,500 | -8,000 | 0.00% | 960,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 99,500 | -4,000 | 0.00% | 893,510 |
| 2021-11-09 | 2021-11-05 | 9.680 | 103,500 | +38,000 | 0.00% | 1,001,880 |
| 2021-11-02 | 2021-10-29 | 12.240 | 65,500 | +1,000 | 0.00% | 801,720 |
| 2021-10-28 | 2021-10-26 | 12.680 | 64,500 | +5,000 | 0.00% | 817,860 |
| 2021-10-26 | 2021-10-22 | 14.520 | 59,500 | -1,500 | 0.00% | 863,940 |
| 2021-10-25 | 2021-10-21 | 14.060 | 61,000 | +500 | 0.00% | 857,660 |
| 2021-10-19 | 2021-10-15 | 12.900 | 60,500 | +1,500 | 0.00% | 780,450 |
| 2021-10-18 | 2021-10-12 | 13.120 | 59,000 | -1,000 | 0.00% | 774,080 |
| 2021-10-15 | 2021-10-11 | 13.060 | 60,000 | +3,000 | 0.00% | 783,600 |
| 2021-10-11 | 2021-10-07 | 13.460 | 57,000 | -1,000 | 0.00% | 767,220 |
| 2021-10-08 | 2021-10-06 | 12.820 | 58,000 | -4,000 | 0.00% | 743,560 |
| 2021-10-07 | 2021-10-05 | 12.680 | 62,000 | +4,000 | 0.00% | 786,160 |
| 2021-09-27 | 2021-09-23 | 14.280 | 58,000 | -3,500 | 0.00% | 828,240 |
| 2021-09-24 | 2021-09-21 | 14.876 | 61,500 | +2,500 | 0.00% | 914,902 |
| 2021-09-23 | 2021-09-20 | 14.077 | 59,000 | +2,921 | 0.00% | 830,536 |
| 2021-09-20 | 2021-09-16 | 14.371 | 56,079 | +2,851 | 0.00% | 805,937 |
| 2021-09-15 | 2021-09-13 | 16.981 | 53,228 | +1,901 | 0.00% | 903,845 |
| 2021-09-14 | 2021-09-10 | 16.981 | 51,327 | -950 | 0.00% | 871,565 |
| 2021-09-03 | 2021-09-01 | 17.465 | 52,277 | +950 | 0.00% | 912,996 |
| 2021-09-02 | 2021-08-31 | 16.917 | 51,327 | +13,307 | 0.00% | 868,325 |
| 2021-08-30 | 2021-08-26 | 16.349 | 38,020 | -9,505 | 0.00% | 621,603 |
| 2021-08-13 | 2021-08-11 | 17.843 | 47,525 | +1,426 | 0.00% | 848,004 |
| 2021-08-04 | 2021-08-02 | 16.749 | 46,099 | -951 | 0.00% | 772,120 |
| 2021-07-30 | 2021-07-28 | 16.728 | 47,050 | +2,852 | 0.00% | 787,058 |
| 2021-07-22 | 2021-07-20 | 18.012 | 44,198 | +475 | 0.00% | 796,080 |
| 2021-07-20 | 2021-07-16 | 19.106 | 43,723 | +1,901 | 0.00% | 835,364 |
| 2021-07-09 | 2021-07-07 | 19.190 | 41,822 | +3,802 | 0.00% | 802,564 |
| 2021-07-07 | 2021-07-05 | 19.632 | 38,020 | +951 | 0.00% | 746,404 |
| 2021-07-06 | 2021-07-02 | 20.200 | 37,069 | +4,752 | 0.00% | 748,794 |
| 2021-06-21 | 2021-06-17 | 21.147 | 32,317 | -9,505 | 0.00% | 683,404 |
| 2021-06-18 | 2021-06-16 | 21.462 | 41,822 | +9,505 | 0.00% | 897,605 |
| 2021-06-17 | 2021-06-15 | 21.778 | 32,317 | +3,802 | 0.00% | 703,804 |
| 2021-06-11 | 2021-06-09 | 24.880 | 28,515 | -424 | 0.00% | 709,458 |
| 2021-06-09 | 2021-06-07 | 24.825 | 28,939 | +1,809 | 0.00% | 718,408 |
| 2021-05-28 | 2021-05-26 | 24.770 | 27,130 | +904 | 0.00% | 671,999 |
| 2021-05-24 | 2021-05-20 | 24.383 | 26,226 | +905 | 0.00% | 639,458 |
| 2021-05-21 | 2021-05-18 | 24.604 | 25,321 | +1,808 | 0.00% | 622,991 |
| 2021-04-26 | 2021-04-22 | 25.654 | 23,513 | +4,522 | 0.00% | 603,208 |
| 2021-04-22 | 2021-04-20 | 26.041 | 18,991 | +904 | 0.00% | 494,550 |
| 2021-04-20 | 2021-04-16 | 25.986 | 18,087 | -904 | 0.00% | 470,008 |
| 2021-04-15 | 2021-04-13 | 25.212 | 18,991 | +904 | 0.00% | 478,800 |
| 2021-04-13 | 2021-04-09 | 25.986 | 18,087 | -904 | 0.00% | 470,008 |
| 2021-04-12 | 2021-04-08 | 26.373 | 18,991 | +1,809 | 0.00% | 500,850 |
| 2021-04-08 | 2021-04-01 | 26.649 | 17,182 | +904 | 0.00% | 457,891 |
| 2021-04-07 | 2021-03-31 | 27.036 | 16,278 | -4,522 | 0.00% | 440,100 |
| 2021-04-01 | 2021-03-30 | 29.469 | 20,800 | +3,618 | 0.00% | 612,959 |
| 2021-03-31 | 2021-03-29 | 29.193 | 17,182 | +9,043 | 0.00% | 501,590 |
| 2021-03-26 | 2021-03-24 | 28.253 | 8,139 | -2,713 | 0.00% | 229,950 |
| 2021-03-25 | 2021-03-23 | 27.921 | 10,852 | +904 | 0.00% | 303,000 |
| 2021-03-24 | 2021-03-22 | 28.032 | 9,948 | +1,809 | 0.00% | 278,859 |
| 2021-03-18 | 2021-03-16 | 28.142 | 8,139 | +1,809 | 0.00% | 229,050 |
| 2021-03-17 | 2021-03-15 | 26.871 | 6,330 | -5,426 | 0.00% | 170,091 |
| 2021-03-05 | 2021-03-03 | 26.760 | 11,756 | +1,808 | 0.00% | 314,591 |
| 2021-03-04 | 2021-03-02 | 26.594 | 9,948 | +905 | 0.00% | 264,559 |
| 2021-03-03 | 2021-03-01 | 26.871 | 9,043 | -6,331 | 0.00% | 242,991 |
| 2021-03-01 | 2021-02-25 | 28.087 | 15,374 | +4,522 | 0.00% | 431,809 |
| 2021-02-26 | 2021-02-24 | 25.046 | 10,852 | -904 | 0.00% | 271,800 |
| 2021-02-24 | 2021-02-22 | 25.157 | 11,756 | +4,521 | 0.00% | 295,741 |
| 2021-02-22 | 2021-02-18 | 25.212 | 7,235 | -1,356 | 0.00% | 182,408 |
| 2021-02-08 | 2021-02-04 | 24.327 | 8,591 | +904 | 0.00% | 208,996 |
| 2021-01-26 | 2021-01-22 | 26.539 | 7,687 | +1,357 | 0.00% | 204,004 |
| 2021-01-25 | 2021-01-21 | 27.423 | 6,330 | -4,522 | 0.00% | 173,591 |
| 2021-01-22 | 2021-01-20 | 28.198 | 10,852 | -11,304 | 0.00% | 306,000 |
| 2021-01-21 | 2021-01-19 | 28.474 | 22,156 | +9,947 | 0.00% | 630,870 |
| 2021-01-20 | 2021-01-18 | 26.152 | 12,209 | +1,809 | 0.00% | 319,288 |
| 2020-12-16 | 2020-12-14 | 27.147 | 10,400 | +1,357 | 0.00% | 282,329 |
| 2020-12-10 | 2020-12-08 | 26.539 | 9,043 | -6,331 | 0.00% | 239,991 |
| 2020-12-09 | 2020-12-07 | 26.318 | 15,374 | -904 | 0.00% | 404,608 |
| 2020-12-08 | 2020-12-04 | 27.202 | 16,278 | +10,400 | 0.00% | 442,800 |
| 2020-12-03 | 2020-12-01 | 31.073 | 5,878 | -905 | 0.00% | 182,645 |
| 2020-12-02 | 2020-11-30 | 31.957 | 6,783 | -2,260 | 0.00% | 216,766 |
| 2020-12-01 | 2020-11-27 | 31.847 | 9,043 | +4,069 | 0.00% | 287,989 |
| 2020-11-30 | 2020-11-26 | 31.183 | 4,974 | +1,357 | 0.00% | 155,105 |
| 2020-11-25 | 2020-11-23 | 32.123 | 3,617 | +1,356 | 0.00% | 116,189 |
| 2020-11-23 | 2020-11-19 | 33.726 | 2,261 | +1,357 | 0.00% | 76,256 |
| 2020-11-19 | 2020-11-17 | 33.726 | 904 | -1,357 | 0.00% | 30,489 |
| 2020-11-18 | 2020-11-16 | 33.616 | 2,261 | +1,357 | 0.00% | 76,006 |
| 2020-11-13 | 2020-11-11 | 35.385 | 904 | -1,809 | 0.00% | 31,988 |
| 2020-11-11 | 2020-11-09 | 33.229 | 2,713 | +1,809 | 0.00% | 90,150 |
| 2020-11-10 | 2020-11-06 | 33.726 | 904 | -905 | 0.00% | 30,489 |
| 2020-11-05 | 2020-11-03 | 31.128 | 1,809 | -3,617 | 0.00% | 56,310 |
| 2020-11-03 | 2020-10-30 | 30.243 | 5,426 | -904 | 0.00% | 164,100 |
| 2020-11-02 | 2020-10-29 | 30.520 | 6,330 | +904 | 0.00% | 193,190 |
| 2020-10-30 | 2020-10-28 | 30.077 | 5,426 | -3,617 | 0.00% | 163,200 |
| 2020-10-29 | 2020-10-27 | 30.354 | 9,043 | +7,234 | 0.00% | 274,490 |
| 2020-10-28 | 2020-10-23 | 31.625 | 1,809 | -4,521 | 0.00% | 57,210 |
| 2020-10-27 | 2020-10-22 | 31.847 | 6,330 | -1,357 | 0.00% | 201,589 |
| 2020-10-23 | 2020-10-21 | 32.013 | 7,687 | +5,878 | 0.00% | 246,080 |
| 2020-10-08 | 2020-10-06 | 35.772 | 1,809 | -2,713 | 0.00% | 64,712 |
| 2020-10-07 | 2020-10-05 | 34.943 | 4,522 | +2,713 | 0.00% | 158,012 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,809 | -904 | 0.00% | 61,111 |
| 2020-09-25 | 2020-09-23 | 35.496 | 2,713 | -2,713 | 0.00% | 96,300 |
| 2020-09-24 | 2020-09-22 | 35.772 | 5,426 | +2,713 | 0.00% | 194,100 |
| 2020-09-22 | 2020-09-18 | 37.154 | 2,713 | -1,357 | 0.00% | 100,800 |
| 2020-09-21 | 2020-09-17 | 37.154 | 4,070 | +1,357 | 0.00% | 151,218 |
| 2020-09-09 | 2020-09-07 | 37.376 | 2,713 | +904 | 0.00% | 101,400 |
| 2020-09-08 | 2020-09-04 | 39.437 | 1,809 | +905 | 0.00% | 71,342 |
| 2020-09-07 | 2020-09-03 | 39.550 | 904 | +18 | 0.00% | 35,753 |
| 2020-08-19 | 2020-08-17 | 37.406 | 886 | -886 | 0.00% | 33,142 |
| 2020-08-07 | 2020-08-05 | 36.221 | 1,772 | +886 | 0.00% | 64,184 |
| 2020-07-31 | 2020-07-29 | 36.785 | 886 | -1,773 | 0.00% | 32,592 |
| 2020-07-24 | 2020-07-22 | 35.713 | 2,659 | +1,773 | 0.00% | 94,962 |
| 2020-07-22 | 2020-07-20 | 37.406 | 886 | -1,773 | 0.00% | 33,142 |
| 2020-07-14 | 2020-07-10 | 38.139 | 2,659 | +1,773 | 0.00% | 101,413 |
| 2020-07-03 | 2020-06-30 | 37.011 | 886 | -2,216 | 0.00% | 32,792 |
| 2020-06-30 | 2020-06-26 | 37.237 | 3,102 | -1,772 | 0.00% | 115,508 |
| 2020-06-29 | 2020-06-24 | 36.673 | 4,874 | +886 | 0.00% | 178,742 |
| 2020-06-26 | 2020-06-23 | 37.237 | 3,988 | -1,772 | 0.00% | 148,500 |
| 2020-06-24 | 2020-06-22 | 37.011 | 5,760 | +2,658 | 0.00% | 213,184 |
| 2020-06-23 | 2020-06-19 | 37.632 | 3,102 | +2,216 | 0.00% | 116,733 |
| 2020-06-22 | 2020-06-18 | 37.632 | 886 | -1,773 | 0.00% | 33,342 |
| 2020-06-18 | 2020-06-16 | 37.011 | 2,659 | +1,773 | 0.00% | 98,412 |
| 2020-06-11 | 2020-06-09 | 37.970 | 886 | -1,330 | 0.00% | 33,642 |
| 2020-06-10 | 2020-06-08 | 37.801 | 2,216 | +1,330 | 0.00% | 83,767 |
| 2020-05-29 | 2020-05-27 | 37.944 | 886 | +23 | 0.00% | 33,618 |
| 2020-04-09 | 2020-04-07 | 34.642 | 863 | -1,726 | 0.00% | 29,896 |
| 2020-04-08 | 2020-04-06 | 32.904 | 2,589 | +1,726 | 0.00% | 85,189 |
| 2020-03-27 | 2020-03-25 | 28.386 | 863 | -4,316 | 0.00% | 24,497 |
| 2020-03-26 | 2020-03-24 | 26.474 | 5,179 | -1,294 | 0.00% | 137,108 |
| 2020-03-20 | 2020-03-18 | 26.010 | 6,473 | +4,315 | 0.00% | 168,366 |
| 2020-03-13 | 2020-03-11 | 31.514 | 2,158 | -431 | 0.00% | 68,007 |
| 2020-03-12 | 2020-03-10 | 31.630 | 2,589 | +1,726 | 0.00% | 81,889 |
| 2020-03-06 | 2020-03-04 | 34.236 | 863 | -1,726 | 0.00% | 29,546 |
| 2020-02-28 | 2020-02-26 | 32.325 | 2,589 | -1,295 | 0.00% | 83,689 |
| 2020-02-25 | 2020-02-21 | 31.630 | 3,884 | +432 | 0.00% | 122,850 |
| 2020-02-20 | 2020-02-18 | 31.745 | 3,452 | +431 | 0.00% | 109,585 |
| 2020-02-19 | 2020-02-17 | 32.846 | 3,021 | +1,726 | 0.00% | 99,228 |
| 2020-02-18 | 2020-02-14 | 33.252 | 1,295 | -1,726 | 0.00% | 43,061 |
| 2020-02-12 | 2020-02-10 | 30.529 | 3,021 | -4,315 | 0.00% | 92,228 |
| 2020-02-11 | 2020-02-07 | 30.413 | 7,336 | +4,315 | 0.00% | 223,111 |
| 2020-01-23 | 2020-01-21 | 32.499 | 3,021 | +432 | 0.00% | 98,178 |
| 2020-01-22 | 2020-01-20 | 34.294 | 2,589 | +1,726 | 0.00% | 88,788 |
| 2020-01-20 | 2020-01-16 | 37.191 | 863 | -432 | 0.00% | 32,096 |
| 2020-01-15 | 2020-01-13 | 35.105 | 1,295 | +432 | 0.00% | 45,462 |
| 2019-12-19 | 2019-12-17 | 34.642 | 863 | -4,316 | 0.00% | 29,896 |
| 2019-12-16 | 2019-12-12 | 33.425 | 5,179 | -1,726 | 0.00% | 173,110 |
| 2019-12-13 | 2019-12-11 | 33.599 | 6,905 | +1,726 | 0.00% | 232,003 |
| 2019-12-05 | 2019-12-03 | 33.947 | 5,179 | +4,316 | 0.00% | 175,811 |
| 2019-10-25 | 2019-10-23 | 29.428 | 863 | -9,494 | 0.00% | 25,397 |
| 2019-10-22 | 2019-10-18 | 29.776 | 10,357 | -1,727 | 0.00% | 308,389 |
| 2019-10-21 | 2019-10-17 | 29.312 | 12,084 | +1,727 | 0.00% | 354,212 |
| 2019-10-11 | 2019-10-09 | 28.733 | 10,357 | -5,179 | 0.00% | 297,589 |
| 2019-10-09 | 2019-10-04 | 28.096 | 15,536 | +9,494 | 0.00% | 436,498 |
| 2019-09-16 | 2019-09-12 | 26.358 | 6,042 | -863 | 0.00% | 159,255 |
| 2019-09-10 | 2019-09-06 | 27.361 | 6,905 | +863 | 0.00% | 188,931 |
| 2019-09-09 | 2019-09-05 | 27.480 | 6,042 | -1,523 | 0.00% | 166,037 |
| 2019-08-30 | 2019-08-28 | 26.469 | 7,565 | -3,363 | 0.00% | 200,240 |
| 2019-08-29 | 2019-08-27 | 24.982 | 10,928 | +3,363 | 0.00% | 273,005 |
| 2019-07-25 | 2019-07-23 | 26.469 | 7,565 | +840 | 0.00% | 200,240 |
| 2019-07-24 | 2019-07-22 | 27.064 | 6,725 | -1,681 | 0.00% | 182,006 |
| 2019-07-23 | 2019-07-19 | 27.540 | 8,406 | +841 | 0.00% | 231,500 |
| 2019-07-19 | 2019-07-17 | 27.778 | 7,565 | +1,681 | 0.00% | 210,139 |
| 2019-07-08 | 2019-07-04 | 28.848 | 5,884 | +5,043 | 0.00% | 169,745 |
| 2019-06-20 | 2019-06-18 | 28.670 | 841 | +25 | 0.00% | 24,112 |
| 2019-06-18 | 2019-06-14 | 28.241 | 816 | -5,713 | 0.00% | 23,045 |
| 2019-06-17 | 2019-06-13 | 28.057 | 6,529 | +5,713 | 0.00% | 183,187 |
| 2019-06-04 | 2019-05-31 | 27.506 | 816 | -816 | 0.00% | 22,445 |
| 2019-06-03 | 2019-05-30 | 26.893 | 1,632 | -817 | 0.00% | 43,890 |
| 2019-05-21 | 2019-05-17 | 26.526 | 2,449 | +817 | 0.00% | 64,962 |
| 2019-05-16 | 2019-05-14 | 27.139 | 1,632 | -817 | 0.00% | 44,290 |
| 2019-05-15 | 2019-05-10 | 27.935 | 2,449 | -816 | 0.00% | 68,413 |
| 2019-05-14 | 2019-05-09 | 27.445 | 3,265 | +816 | 0.00% | 89,607 |
| 2019-04-29 | 2019-04-25 | 28.793 | 2,449 | -8,161 | 0.00% | 70,513 |
| 2019-04-26 | 2019-04-24 | 29.099 | 10,610 | +8,161 | 0.00% | 308,739 |
| 2019-04-17 | 2019-04-15 | 31.856 | 2,449 | +1,225 | 0.00% | 78,014 |
| 2019-04-15 | 2019-04-11 | 31.366 | 1,224 | +408 | 0.00% | 38,391 |
| 2019-03-28 | 2019-03-26 | 27.077 | 816 | -816 | 0.00% | 22,095 |
| 2019-03-27 | 2019-03-25 | 26.710 | 1,632 | -8,162 | 0.00% | 43,590 |
| 2019-03-26 | 2019-03-22 | 26.587 | 9,794 | -816 | 0.00% | 260,395 |
| 2019-03-22 | 2019-03-20 | 25.975 | 10,610 | -1,633 | 0.00% | 275,590 |
| 2019-03-06 | 2019-03-04 | 24.014 | 12,243 | -4,081 | 0.00% | 294,006 |
| 2019-03-05 | 2019-03-01 | 23.328 | 16,324 | +4,081 | 0.00% | 380,808 |
| 2019-02-26 | 2019-02-22 | 25.056 | 12,243 | +8,162 | 0.00% | 306,756 |
| 2019-02-21 | 2019-02-19 | 25.178 | 4,081 | +1,632 | 0.00% | 102,752 |
| 2019-02-14 | 2019-02-12 | 25.668 | 2,449 | +817 | 0.00% | 62,862 |
| 2019-02-11 | 2019-02-04 | 26.465 | 1,632 | +816 | 0.00% | 43,190 |
| 2019-02-01 | 2019-01-30 | 26.403 | 816 | -7,346 | 0.00% | 21,545 |
| 2019-01-30 | 2019-01-28 | 24.933 | 8,162 | +7,346 | 0.00% | 203,504 |
| 2019-01-16 | 2019-01-14 | 25.791 | 816 | -5,713 | 0.00% | 21,045 |
| 2019-01-09 | 2019-01-07 | 24.872 | 6,529 | -6,530 | 0.00% | 162,388 |
| 2019-01-04 | 2019-01-02 | 23.818 | 13,059 | +6,530 | 0.00% | 311,042 |
| 2018-12-21 | 2018-12-19 | 24.504 | 6,529 | -4,081 | 0.00% | 159,989 |
| 2018-12-19 | 2018-12-17 | 25.178 | 10,610 | +4,081 | 0.00% | 267,141 |
| 2018-12-13 | 2018-12-11 | 23.475 | 6,529 | -2,449 | 0.00% | 153,269 |
| 2018-12-12 | 2018-12-10 | 22.765 | 8,978 | +2,449 | 0.00% | 204,380 |
| 2018-11-29 | 2018-11-27 | 22.372 | 6,529 | -6,530 | 0.00% | 146,070 |
| 2018-11-28 | 2018-11-26 | 22.372 | 13,059 | +4,081 | 0.00% | 292,162 |
| 2018-11-27 | 2018-11-23 | 22.470 | 8,978 | +2,449 | 0.00% | 201,740 |
| 2018-11-21 | 2018-11-19 | 22.666 | 6,529 | -817 | 0.00% | 147,990 |
| 2018-11-20 | 2018-11-16 | 21.686 | 7,346 | -2,448 | 0.00% | 159,308 |
| 2018-11-19 | 2018-11-15 | 21.564 | 9,794 | -2,041 | 0.00% | 211,196 |
| 2018-11-16 | 2018-11-14 | 21.172 | 11,835 | +817 | 0.00% | 250,567 |
| 2018-11-15 | 2018-11-13 | 20.902 | 11,018 | +3,264 | 0.00% | 230,300 |
| 2018-11-14 | 2018-11-12 | 20.780 | 7,754 | -4,081 | 0.00% | 161,125 |
| 2018-11-13 | 2018-11-09 | 20.902 | 11,835 | +4,489 | 0.00% | 247,377 |
| 2018-11-09 | 2018-11-07 | 21.956 | 7,346 | -4,081 | 0.00% | 161,288 |
| 2018-11-07 | 2018-11-05 | 21.196 | 11,427 | -816 | 0.00% | 242,209 |
| 2018-11-01 | 2018-10-30 | 19.113 | 12,243 | -8,162 | 0.00% | 234,005 |
| 2018-10-31 | 2018-10-29 | 19.579 | 20,405 | +8,162 | 0.00% | 399,508 |
| 2018-10-30 | 2018-10-26 | 19.554 | 12,243 | -8,162 | 0.00% | 239,405 |
| 2018-10-29 | 2018-10-25 | 19.138 | 20,405 | +8,162 | 0.00% | 390,508 |
| 2018-10-18 | 2018-10-15 | 18.599 | 12,243 | -2,448 | 0.00% | 227,705 |
| 2018-10-16 | 2018-10-12 | 19.358 | 14,691 | +2,448 | 0.00% | 284,394 |
| 2018-10-09 | 2018-10-05 | 21.417 | 12,243 | -8,978 | 0.00% | 262,206 |
| 2018-10-08 | 2018-10-04 | 21.858 | 21,221 | +408 | 0.00% | 463,845 |
| 2018-10-04 | 2018-10-02 | 22.495 | 20,813 | +4,081 | 0.00% | 468,188 |
| 2018-10-03 | 2018-09-28 | 23.916 | 16,732 | +2,449 | 0.00% | 400,166 |
| 2018-10-02 | 2018-09-27 | 24.688 | 14,283 | +408 | 0.00% | 352,620 |
| 2018-09-28 | 2018-09-26 | 24.872 | 13,875 | +6,529 | 0.00% | 345,097 |
| 2018-09-26 | 2018-09-21 | 27.016 | 7,346 | -4,081 | 0.00% | 198,460 |
| 2018-09-21 | 2018-09-19 | 26.158 | 11,427 | +4,081 | 0.00% | 298,912 |
| 2018-09-17 | 2018-09-13 | 25.730 | 7,346 | -1,224 | 0.00% | 189,009 |
| 2018-09-14 | 2018-09-12 | 24.749 | 8,570 | +1,224 | 0.00% | 212,102 |
| 2018-09-11 | 2018-09-07 | 27.520 | 7,346 | -2,040 | 0.00% | 202,165 |
| 2018-09-10 | 2018-09-06 | 26.517 | 9,386 | +1,809 | 0.00% | 248,892 |
| 2018-09-06 | 2018-09-04 | 27.708 | 7,577 | -399 | 0.00% | 209,947 |
| 2018-09-05 | 2018-09-03 | 27.270 | 7,976 | +1,595 | 0.00% | 217,502 |
| 2018-09-04 | 2018-08-31 | 29.338 | 6,381 | -7,178 | 0.00% | 187,208 |
| 2018-09-03 | 2018-08-30 | 29.025 | 13,559 | +7,178 | 0.00% | 393,549 |
| 2018-08-22 | 2018-08-20 | 26.956 | 6,381 | -3,988 | 0.00% | 172,007 |
| 2018-08-20 | 2018-08-16 | 25.514 | 10,369 | -3,988 | 0.00% | 264,558 |
| 2018-08-17 | 2018-08-15 | 24.900 | 14,357 | +3,988 | 0.00% | 357,489 |
| 2018-08-15 | 2018-08-13 | 26.956 | 10,369 | +3,988 | 0.00% | 279,509 |
| 2018-08-14 | 2018-08-10 | 28.461 | 6,381 | -1,595 | 0.00% | 181,608 |
| 2018-08-13 | 2018-08-09 | 27.019 | 7,976 | -6,381 | 0.00% | 215,502 |
| 2018-08-10 | 2018-08-08 | 26.517 | 14,357 | -797 | 0.00% | 380,710 |
| 2018-08-09 | 2018-08-07 | 26.831 | 15,154 | +8,773 | 0.00% | 406,594 |
| 2018-07-31 | 2018-07-27 | 29.088 | 6,381 | -7,976 | 0.00% | 185,608 |
| 2018-07-30 | 2018-07-26 | 28.649 | 14,357 | +7,976 | 0.00% | 411,310 |
| 2018-07-26 | 2018-07-24 | 28.210 | 6,381 | -6,380 | 0.00% | 180,008 |
| 2018-07-25 | 2018-07-23 | 27.395 | 12,761 | +5,583 | 0.00% | 349,588 |
| 2018-07-23 | 2018-07-19 | 26.267 | 7,178 | +797 | 0.00% | 188,542 |
| 2018-07-20 | 2018-07-18 | 26.517 | 6,381 | -6,380 | 0.00% | 169,207 |
| 2018-07-19 | 2018-07-17 | 26.643 | 12,761 | +6,380 | 0.00% | 339,988 |
| 2018-07-10 | 2018-07-06 | 24.900 | 6,381 | -7,976 | 0.00% | 158,887 |
| 2018-07-09 | 2018-07-05 | 24.800 | 14,357 | +7,976 | 0.00% | 356,049 |
| 2018-07-06 | 2018-07-04 | 23.696 | 6,381 | -7,976 | 0.00% | 151,206 |
| 2018-07-04 | 2018-06-29 | 25.828 | 14,357 | +7,976 | 0.00% | 370,809 |
| 2018-06-25 | 2018-06-21 | 28.962 | 6,381 | -3,190 | 0.00% | 184,808 |
| 2018-06-22 | 2018-06-20 | 31.175 | 9,571 | +3,190 | 0.00% | 298,380 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,381 | +158 | 0.00% | 203,852 |
| 2018-06-08 | 2018-06-06 | 32.075 | 6,223 | -1,167 | 0.00% | 199,605 |
| 2018-06-07 | 2018-06-05 | 31.497 | 7,390 | +1,167 | 0.00% | 232,761 |
| 2018-06-04 | 2018-05-31 | 29.826 | 6,223 | -778 | 0.00% | 185,604 |
| 2018-05-28 | 2018-05-24 | 28.926 | 7,001 | +778 | 0.00% | 202,508 |
| 2018-04-27 | 2018-04-25 | 26.740 | 6,223 | -7,778 | 0.00% | 166,404 |
| 2018-04-26 | 2018-04-24 | 26.869 | 14,001 | +7,778 | 0.00% | 376,189 |
| 2018-04-13 | 2018-04-11 | 28.797 | 6,223 | -7,778 | 0.00% | 179,204 |
| 2018-04-12 | 2018-04-10 | 29.247 | 14,001 | -778 | 0.00% | 409,488 |
| 2018-04-04 | 2018-03-29 | 28.540 | 14,779 | -778 | 0.00% | 421,792 |
| 2018-04-03 | 2018-03-28 | 27.833 | 15,557 | -3,112 | 0.00% | 432,996 |
| 2018-03-29 | 2018-03-27 | 27.062 | 18,669 | +7,001 | 0.00% | 505,212 |
| 2018-03-27 | 2018-03-23 | 26.354 | 11,668 | +778 | 0.00% | 307,504 |
| 2018-03-22 | 2018-03-20 | 27.897 | 10,890 | +778 | 0.00% | 303,800 |
| 2018-03-21 | 2018-03-19 | 28.283 | 10,112 | +3,889 | 0.00% | 285,996 |
| 2018-03-20 | 2018-03-16 | 29.826 | 6,223 | -36,170 | 0.00% | 185,604 |
| 2018-03-19 | 2018-03-15 | 27.897 | 42,393 | +3,111 | 0.00% | 1,182,645 |
| 2018-03-14 | 2018-03-12 | 26.997 | 39,282 | +28,003 | 0.00% | 1,060,506 |
| 2018-03-09 | 2018-03-07 | 26.804 | 11,279 | -4,667 | 0.00% | 302,327 |
| 2018-03-08 | 2018-03-06 | 26.740 | 15,946 | +4,667 | 0.00% | 426,398 |
| 2018-02-27 | 2018-02-23 | 28.219 | 11,279 | +5,056 | 0.00% | 318,277 |
| 2018-02-20 | 2018-02-13 | 26.290 | 6,223 | -3,889 | 0.00% | 163,604 |
| 2018-02-14 | 2018-02-12 | 25.223 | 10,112 | +3,889 | 0.00% | 255,057 |
| 2018-02-13 | 2018-02-09 | 24.940 | 6,223 | -7,778 | 0.00% | 155,204 |
| 2018-02-12 | 2018-02-08 | 25.635 | 14,001 | +7,778 | 0.00% | 358,909 |
| 2018-01-22 | 2018-01-18 | 28.926 | 6,223 | -1,556 | 0.00% | 180,004 |
| 2018-01-18 | 2018-01-16 | 27.640 | 7,779 | -3,889 | 0.00% | 215,012 |
| 2018-01-15 | 2018-01-11 | 28.154 | 11,668 | -4,667 | 0.00% | 328,504 |
| 2018-01-12 | 2018-01-10 | 28.861 | 16,335 | +3,889 | 0.00% | 471,450 |
| 2018-01-11 | 2018-01-09 | 28.090 | 12,446 | -6,611 | 0.00% | 349,608 |
| 2018-01-10 | 2018-01-08 | 28.669 | 19,057 | +7,389 | 0.00% | 546,336 |
| 2018-01-08 | 2018-01-04 | 24.632 | 11,668 | -778 | 0.00% | 287,404 |
| 2018-01-05 | 2018-01-03 | 25.249 | 12,446 | -6,223 | 0.00% | 314,247 |
| 2018-01-04 | 2018-01-02 | 23.680 | 18,669 | +5,834 | 0.00% | 442,090 |
| 2017-12-29 | 2017-12-27 | 21.958 | 12,835 | -7,778 | 0.00% | 281,828 |
| 2017-12-22 | 2017-12-20 | 20.672 | 20,613 | -9,334 | 0.00% | 426,116 |
| 2017-12-19 | 2017-12-15 | 20.184 | 29,947 | +7,778 | 0.00% | 604,440 |
| 2017-12-18 | 2017-12-14 | 20.826 | 22,169 | -4,667 | 0.00% | 461,702 |
| 2017-12-15 | 2017-12-13 | 20.209 | 26,836 | +5,445 | 0.00% | 542,339 |
| 2017-12-14 | 2017-12-12 | 20.518 | 21,391 | -4,667 | 0.00% | 438,899 |
| 2017-12-13 | 2017-12-11 | 20.132 | 26,058 | +778 | 0.00% | 524,606 |
| 2017-12-12 | 2017-12-08 | 20.107 | 25,280 | -2,334 | 0.00% | 508,293 |
| 2017-12-05 | 2017-12-01 | 20.081 | 27,614 | -17,113 | 0.00% | 554,512 |
| 2017-12-01 | 2017-11-29 | 19.927 | 44,727 | +15,557 | 0.00% | 891,255 |
| 2017-11-27 | 2017-11-23 | 19.901 | 29,170 | +1,556 | 0.00% | 580,507 |
| 2017-11-24 | 2017-11-22 | 20.389 | 27,614 | -1,556 | 0.00% | 563,032 |
| 2017-11-17 | 2017-11-15 | 20.415 | 29,170 | +5,445 | 0.00% | 595,508 |
| 2017-11-13 | 2017-11-09 | 20.724 | 23,725 | +4,668 | 0.00% | 491,668 |
| 2017-11-10 | 2017-11-08 | 20.826 | 19,057 | +777 | 0.00% | 396,890 |
| 2017-11-09 | 2017-11-07 | 21.186 | 18,280 | -4,667 | 0.00% | 387,288 |
| 2017-11-08 | 2017-11-06 | 20.878 | 22,947 | +6,223 | 0.00% | 479,085 |
| 2017-11-01 | 2017-10-30 | 20.981 | 16,724 | +1,167 | 0.00% | 350,882 |
| 2017-10-31 | 2017-10-27 | 21.598 | 15,557 | +7,778 | 0.00% | 335,997 |
| 2017-10-26 | 2017-10-24 | 22.575 | 7,779 | -9,334 | 0.00% | 175,610 |
| 2017-10-23 | 2017-10-19 | 21.829 | 17,113 | +9,334 | 0.00% | 373,563 |
| 2017-10-20 | 2017-10-18 | 22.652 | 7,779 | -7,778 | 0.00% | 176,210 |
| 2017-10-19 | 2017-10-17 | 21.983 | 15,557 | +7,778 | 0.00% | 341,997 |
| 2017-10-09 | 2017-10-04 | 23.680 | 7,779 | -15,557 | 0.00% | 184,210 |
| 2017-09-29 | 2017-09-27 | 22.343 | 23,336 | +5,445 | 0.00% | 521,407 |
| 2017-09-27 | 2017-09-25 | 20.184 | 17,891 | +2,334 | 0.00% | 361,106 |
| 2017-09-26 | 2017-09-22 | 22.343 | 15,557 | +7,778 | 0.00% | 347,597 |
| 2017-09-25 | 2017-09-21 | 23.500 | 7,779 | -3,889 | 0.00% | 182,810 |
| 2017-09-21 | 2017-09-19 | 22.446 | 11,668 | -3,889 | 0.00% | 261,903 |
| 2017-09-20 | 2017-09-18 | 22.575 | 15,557 | -3,889 | 0.00% | 351,197 |
| 2017-09-19 | 2017-09-15 | 21.444 | 19,446 | -3,112 | 0.00% | 416,991 |
| 2017-09-18 | 2017-09-14 | 20.878 | 22,558 | +3,889 | 0.00% | 470,963 |
| 2017-09-14 | 2017-09-12 | 21.109 | 18,669 | -5,445 | 0.00% | 394,089 |
| 2017-09-11 | 2017-09-07 | 21.900 | 24,114 | +4,382 | 0.00% | 528,094 |
| 2017-09-05 | 2017-09-01 | 21.136 | 19,732 | -13,660 | 0.00% | 417,048 |
| 2017-09-04 | 2017-08-31 | 21.294 | 33,392 | -1,518 | 0.00% | 711,041 |
| 2017-09-01 | 2017-08-30 | 21.426 | 34,910 | -45,914 | 0.00% | 747,965 |
| 2017-08-31 | 2017-08-29 | 18.527 | 80,824 | +26,562 | 0.00% | 1,497,396 |
| 2017-08-30 | 2017-08-28 | 18.685 | 54,262 | +24,665 | 0.00% | 1,013,872 |
| 2017-08-29 | 2017-08-25 | 18.737 | 29,597 | +1,517 | 0.00% | 554,572 |
| 2017-08-28 | 2017-08-24 | 18.658 | 28,080 | +15,179 | 0.00% | 523,928 |
| 2017-08-25 | 2017-08-22 | 18.316 | 12,901 | -3,036 | 0.00% | 236,292 |
| 2017-08-24 | 2017-08-21 | 17.657 | 15,937 | +1,518 | 0.00% | 281,399 |
| 2017-08-21 | 2017-08-17 | 17.841 | 14,419 | +1,518 | 0.00% | 257,256 |
| 2017-08-18 | 2017-08-16 | 17.736 | 12,901 | -6,072 | 0.00% | 228,812 |
| 2017-08-17 | 2017-08-15 | 17.894 | 18,973 | +6,072 | 0.00% | 339,505 |
| 2017-08-16 | 2017-08-14 | 18.263 | 12,901 | -3,795 | 0.00% | 235,612 |
| 2017-08-15 | 2017-08-11 | 18.237 | 16,696 | -7,589 | 0.00% | 304,481 |
| 2017-08-14 | 2017-08-10 | 18.658 | 24,285 | +11,384 | 0.00% | 453,119 |
| 2017-08-11 | 2017-08-09 | 19.291 | 12,901 | -7,590 | 0.00% | 248,872 |
| 2017-08-10 | 2017-08-08 | 19.054 | 20,491 | +7,590 | 0.00% | 390,429 |
| 2017-08-08 | 2017-08-04 | 19.238 | 12,901 | -7,590 | 0.00% | 248,192 |
| 2017-08-04 | 2017-08-02 | 19.396 | 20,491 | +2,277 | 0.00% | 397,450 |
| 2017-08-03 | 2017-08-01 | 19.633 | 18,214 | +3,795 | 0.00% | 357,604 |
| 2017-08-02 | 2017-07-31 | 20.530 | 14,419 | +379 | 0.00% | 296,015 |
| 2017-07-31 | 2017-07-27 | 20.635 | 14,040 | +1,897 | 0.00% | 289,714 |
| 2017-07-26 | 2017-07-24 | 19.238 | 12,143 | -15,178 | 0.00% | 233,609 |
| 2017-07-24 | 2017-07-20 | 19.950 | 27,321 | -1,517 | 0.00% | 545,046 |
| 2017-07-12 | 2017-07-10 | 19.099 | 28,838 | +15,178 | 0.00% | 550,772 |
| 2017-07-11 | 2017-07-07 | 18.963 | 13,660 | +428 | 0.00% | 259,032 |
| 2017-07-06 | 2017-07-04 | 18.990 | 13,232 | -19,113 | 0.00% | 251,275 |
| 2017-07-05 | 2017-07-03 | 18.881 | 32,345 | +14,702 | 0.00% | 610,711 |
| 2017-06-27 | 2017-06-23 | 18.609 | 17,643 | +4,411 | 0.00% | 328,320 |
| 2017-06-12 | 2017-06-08 | 19.289 | 13,232 | -14,703 | 0.00% | 255,235 |
| 2017-06-06 | 2017-06-02 | 18.419 | 27,935 | +14,703 | 0.00% | 514,525 |
| 2017-06-05 | 2017-06-01 | 18.092 | 13,232 | -14,703 | 0.00% | 239,396 |
| 2017-06-02 | 2017-05-31 | 18.092 | 27,935 | -6,616 | 0.00% | 505,405 |
| 2017-06-01 | 2017-05-29 | 17.521 | 34,551 | +13,232 | 0.00% | 605,363 |
| 2017-05-24 | 2017-05-22 | 16.514 | 21,319 | -14,702 | 0.00% | 352,067 |
| 2017-05-23 | 2017-05-19 | 16.487 | 36,021 | +6,616 | 0.00% | 593,878 |
| 2017-05-22 | 2017-05-18 | 16.052 | 29,405 | +5,146 | 0.00% | 472,000 |
| 2017-04-20 | 2017-04-18 | 17.684 | 24,259 | +2,940 | 0.00% | 428,998 |
| 2017-04-19 | 2017-04-13 | 18.038 | 21,319 | -2,205 | 0.00% | 384,547 |
| 2017-04-11 | 2017-04-07 | 17.630 | 23,524 | +735 | 0.00% | 414,720 |
| 2017-04-06 | 2017-04-03 | 16.950 | 22,789 | -7,351 | 0.00% | 386,262 |
| 2017-04-05 | 2017-03-31 | 16.786 | 30,140 | +7,351 | 0.00% | 505,938 |
| 2017-04-03 | 2017-03-30 | 17.031 | 22,789 | -4,411 | 0.00% | 388,122 |
| 2017-03-31 | 2017-03-29 | 17.276 | 27,200 | +6,617 | 0.00% | 469,907 |
| 2017-03-29 | 2017-03-27 | 17.031 | 20,583 | -736 | 0.00% | 350,552 |
| 2017-03-22 | 2017-03-20 | 17.358 | 21,319 | -18,378 | 0.00% | 370,047 |
| 2017-03-21 | 2017-03-17 | 17.521 | 39,697 | +3,676 | 0.00% | 695,525 |
| 2017-03-20 | 2017-03-16 | 17.902 | 36,021 | -18,378 | 0.00% | 644,838 |
| 2017-03-16 | 2017-03-14 | 17.521 | 54,399 | +3,675 | 0.00% | 953,117 |
| 2017-03-15 | 2017-03-13 | 18.038 | 50,724 | +11,762 | 0.00% | 914,948 |
| 2017-03-14 | 2017-03-10 | 17.167 | 38,962 | -9,556 | 0.00% | 668,867 |
| 2017-03-13 | 2017-03-09 | 16.977 | 48,518 | -13,232 | 0.00% | 823,677 |
| 2017-03-10 | 2017-03-08 | 17.086 | 61,750 | -7,352 | 0.00% | 1,055,032 |
| 2017-03-09 | 2017-03-07 | 15.453 | 69,102 | +13,233 | 0.00% | 1,067,845 |
| 2017-03-08 | 2017-03-06 | 15.045 | 55,869 | +7,351 | 0.00% | 840,553 |
| 2017-03-07 | 2017-03-03 | 14.855 | 48,518 | +7,351 | 0.00% | 720,717 |
| 2017-03-01 | 2017-02-27 | 15.099 | 41,167 | +7,351 | 0.00% | 621,601 |
| 2017-02-27 | 2017-02-23 | 15.399 | 33,816 | -15,070 | 0.00% | 520,724 |
| 2017-02-24 | 2017-02-22 | 15.480 | 48,886 | -14,335 | 0.00% | 756,774 |
| 2017-02-21 | 2017-02-17 | 14.963 | 63,221 | +29,405 | 0.00% | 946,005 |
| 2017-02-14 | 2017-02-10 | 15.236 | 33,816 | +7,352 | 0.00% | 515,204 |
| 2017-02-13 | 2017-02-09 | 15.372 | 26,464 | +7,351 | 0.00% | 406,793 |
| 2017-02-10 | 2017-02-08 | 15.480 | 19,113 | -69,102 | 0.00% | 295,876 |
| 2017-01-18 | 2017-01-16 | 13.930 | 88,215 | +7,351 | 0.00% | 1,228,801 |
| 2017-01-13 | 2017-01-11 | 14.147 | 80,864 | -7,351 | 0.00% | 1,144,005 |
| 2017-01-09 | 2017-01-05 | 14.202 | 88,215 | -7,351 | 0.00% | 1,252,801 |
| 2017-01-06 | 2017-01-04 | 14.011 | 95,566 | -7,351 | 0.00% | 1,338,998 |
| 2017-01-05 | 2017-01-03 | 13.930 | 102,917 | -7,352 | 0.00% | 1,433,594 |
| 2016-12-22 | 2016-12-20 | 13.712 | 110,269 | +7,352 | 0.00% | 1,512,005 |
| 2016-12-20 | 2016-12-16 | 13.984 | 102,917 | -7,352 | 0.00% | 1,439,194 |
| 2016-12-19 | 2016-12-15 | 13.794 | 110,269 | +19,849 | 0.00% | 1,521,005 |
| 2016-12-16 | 2016-12-14 | 13.875 | 90,420 | +2,205 | 0.00% | 1,254,596 |
| 2016-12-08 | 2016-12-06 | 14.174 | 88,215 | -14,702 | 0.00% | 1,250,401 |
| 2016-12-05 | 2016-12-01 | 14.011 | 102,917 | -7,352 | 0.00% | 1,441,994 |
| 2016-11-30 | 2016-11-28 | 14.038 | 110,269 | -7,351 | 0.00% | 1,548,005 |
| 2016-11-25 | 2016-11-23 | 14.066 | 117,620 | -7,351 | 0.00% | 1,654,402 |
| 2016-11-24 | 2016-11-22 | 13.957 | 124,971 | -14,703 | 0.00% | 1,744,198 |
| 2016-11-16 | 2016-11-14 | 13.739 | 139,674 | +14,703 | 0.01% | 1,919,005 |
| 2016-11-14 | 2016-11-10 | 14.283 | 124,971 | -7,351 | 0.00% | 1,784,998 |
| 2016-11-11 | 2016-11-09 | 14.011 | 132,322 | +7,351 | 0.01% | 1,853,995 |
| 2016-11-10 | 2016-11-08 | 14.147 | 124,971 | -18,378 | 0.00% | 1,767,998 |
| 2016-11-08 | 2016-11-04 | 14.066 | 143,349 | +18,378 | 0.01% | 2,016,297 |
| 2016-11-04 | 2016-11-02 | 14.066 | 124,971 | +2,940 | 0.00% | 1,757,798 |
| 2016-10-25 | 2016-10-20 | 13.984 | 122,031 | -7,351 | 0.00% | 1,706,485 |
| 2016-10-24 | 2016-10-19 | 13.984 | 129,382 | +7,351 | 0.01% | 1,809,282 |
| 2016-10-20 | 2016-10-18 | 14.066 | 122,031 | -2,205 | 0.00% | 1,716,445 |
| 2016-10-19 | 2016-10-17 | 13.821 | 124,236 | -3,676 | 0.00% | 1,717,040 |
| 2016-10-18 | 2016-10-14 | 13.984 | 127,912 | +3,676 | 0.01% | 1,788,725 |
| 2016-10-13 | 2016-10-11 | 13.712 | 124,236 | +14,702 | 0.00% | 1,703,520 |
| 2016-10-12 | 2016-10-07 | 14.283 | 109,534 | -5,881 | 0.00% | 1,564,507 |
| 2016-10-07 | 2016-10-05 | 14.365 | 115,415 | +5,881 | 0.00% | 1,657,927 |
| 2016-10-05 | 2016-10-03 | 14.338 | 109,534 | +7,352 | 0.00% | 1,570,467 |
| 2016-09-29 | 2016-09-27 | 14.882 | 102,182 | +2,205 | 0.00% | 1,520,656 |
| 2016-09-28 | 2016-09-26 | 15.099 | 99,977 | -2,205 | 0.00% | 1,509,601 |
| 2016-09-26 | 2016-09-22 | 15.426 | 102,182 | -25,730 | 0.00% | 1,576,256 |
| 2016-09-23 | 2016-09-21 | 15.263 | 127,912 | +14,703 | 0.01% | 1,952,286 |
| 2016-09-21 | 2016-09-19 | 15.236 | 113,209 | +3,675 | 0.00% | 1,724,798 |
| 2016-09-15 | 2016-09-13 | 14.664 | 109,534 | -19,848 | 0.00% | 1,606,227 |
| 2016-09-14 | 2016-09-12 | 15.018 | 129,382 | +13,967 | 0.01% | 1,943,042 |
| 2016-09-12 | 2016-09-08 | 16.164 | 115,415 | +3,136 | 0.00% | 1,865,606 |
| 2016-09-09 | 2016-09-07 | 15.969 | 112,279 | -715 | 0.00% | 1,792,935 |
| 2016-09-08 | 2016-09-06 | 16.025 | 112,994 | +6,436 | 0.00% | 1,810,672 |
| 2016-09-05 | 2016-09-01 | 15.353 | 106,558 | -3,576 | 0.00% | 1,636,019 |
| 2016-09-02 | 2016-08-31 | 15.102 | 110,134 | +3,576 | 0.00% | 1,663,202 |
| 2016-08-23 | 2016-08-19 | 15.689 | 106,558 | -5,006 | 0.00% | 1,671,779 |
| 2016-08-22 | 2016-08-18 | 15.605 | 111,564 | +7,151 | 0.00% | 1,740,957 |
| 2016-08-19 | 2016-08-17 | 15.325 | 104,413 | -2,145 | 0.00% | 1,600,166 |
| 2016-08-16 | 2016-08-12 | 15.381 | 106,558 | -14,303 | 0.00% | 1,638,999 |
| 2016-08-12 | 2016-08-10 | 15.605 | 120,861 | +715 | 0.00% | 1,886,037 |
| 2016-08-11 | 2016-08-09 | 15.381 | 120,146 | -60,788 | 0.00% | 1,848,000 |
| 2016-08-10 | 2016-08-08 | 14.962 | 180,934 | +46,127 | 0.01% | 2,707,097 |
| 2016-08-09 | 2016-08-05 | 14.458 | 134,807 | +6,437 | 0.01% | 1,949,094 |
| 2016-08-08 | 2016-08-04 | 14.151 | 128,370 | +1,072 | 0.01% | 1,816,536 |
| 2016-08-05 | 2016-08-03 | 13.899 | 127,298 | +2,861 | 0.01% | 1,769,326 |
| 2016-08-04 | 2016-08-01 | 14.263 | 124,437 | -7,151 | 0.01% | 1,774,801 |
| 2016-07-26 | 2016-07-22 | 14.570 | 131,588 | -13,588 | 0.01% | 1,917,273 |
| 2016-07-22 | 2016-07-20 | 14.542 | 145,176 | +12,515 | 0.01% | 2,111,194 |
| 2016-07-21 | 2016-07-19 | 14.458 | 132,661 | +2,145 | 0.01% | 1,918,067 |
| 2016-07-20 | 2016-07-18 | 14.402 | 130,516 | +3,576 | 0.01% | 1,879,753 |
| 2016-07-19 | 2016-07-15 | 14.430 | 126,940 | -10,727 | 0.01% | 1,831,800 |
| 2016-07-18 | 2016-07-14 | 14.375 | 137,667 | +22,169 | 0.01% | 1,978,895 |
| 2016-07-15 | 2016-07-13 | 14.207 | 115,498 | -1,072 | 0.00% | 1,640,847 |
| 2016-07-14 | 2016-07-12 | 14.039 | 116,570 | -7,867 | 0.00% | 1,636,517 |
| 2016-07-13 | 2016-07-11 | 15.152 | 124,437 | +8,939 | 0.01% | 1,885,459 |
| 2016-07-12 | 2016-07-08 | 14.658 | 115,498 | +11,311 | 0.00% | 1,692,914 |
| 2016-07-11 | 2016-07-07 | 14.527 | 104,187 | -13,754 | 0.00% | 1,513,488 |
| 2016-07-08 | 2016-07-06 | 14.541 | 117,941 | +16,505 | 0.00% | 1,715,002 |
| 2016-07-07 | 2016-07-05 | 14.468 | 101,436 | -6,533 | 0.00% | 1,467,625 |
| 2016-07-06 | 2016-07-04 | 14.570 | 107,969 | -23,726 | 0.00% | 1,573,138 |
| 2016-07-05 | 2016-06-30 | 14.192 | 131,695 | +30,947 | 0.01% | 1,869,042 |
| 2016-07-04 | 2016-06-29 | 13.901 | 100,748 | -13,754 | 0.00% | 1,400,536 |
| 2016-06-30 | 2016-06-28 | 13.669 | 114,502 | +17,192 | 0.00% | 1,565,095 |
| 2016-06-14 | 2016-06-10 | 14.396 | 97,310 | +2,751 | 0.00% | 1,400,853 |
| 2016-06-13 | 2016-06-08 | 14.774 | 94,559 | -6,877 | 0.00% | 1,397,000 |
| 2016-06-10 | 2016-06-07 | 14.774 | 101,436 | +6,877 | 0.00% | 1,498,600 |
| 2016-06-03 | 2016-06-01 | 14.367 | 94,559 | +20,631 | 0.00% | 1,358,500 |
| 2016-04-28 | 2016-04-26 | 15.414 | 73,928 | +55,016 | 0.00% | 1,139,501 |
| 2016-04-26 | 2016-04-22 | 15.821 | 18,912 | -13,754 | 0.00% | 299,203 |
| 2016-04-18 | 2016-04-14 | 16.228 | 32,666 | +1,376 | 0.00% | 530,103 |
| 2016-04-15 | 2016-04-13 | 16.083 | 31,290 | -6,877 | 0.00% | 503,223 |
| 2016-04-13 | 2016-04-11 | 15.908 | 38,167 | +6,877 | 0.00% | 607,163 |
| 2016-04-12 | 2016-04-08 | 16.024 | 31,290 | +5,501 | 0.00% | 501,403 |
| 2016-04-11 | 2016-04-07 | 15.617 | 25,789 | +6,877 | 0.00% | 402,753 |
| 2016-04-08 | 2016-04-06 | 15.646 | 18,912 | -4,126 | 0.00% | 295,903 |
| 2016-04-05 | 2016-03-31 | 16.693 | 23,038 | +2,751 | 0.00% | 384,580 |
| 2016-03-29 | 2016-03-23 | 17.508 | 20,287 | -8,253 | 0.00% | 355,176 |
| 2016-03-23 | 2016-03-21 | 17.595 | 28,540 | -6,189 | 0.00% | 502,157 |
| 2016-03-17 | 2016-03-15 | 17.188 | 34,729 | -7,221 | 0.00% | 596,911 |
| 2016-03-16 | 2016-03-14 | 17.711 | 41,950 | +4,126 | 0.00% | 742,983 |
| 2016-03-15 | 2016-03-11 | 17.042 | 37,824 | +13,754 | 0.00% | 644,607 |
| 2016-03-14 | 2016-03-10 | 16.577 | 24,070 | -13,754 | 0.00% | 399,007 |
| 2016-03-11 | 2016-03-09 | 17.100 | 37,824 | +13,754 | 0.00% | 646,807 |
| 2016-03-10 | 2016-03-08 | 17.246 | 24,070 | -13,754 | 0.00% | 415,108 |
| 2016-03-08 | 2016-03-04 | 16.839 | 37,824 | +6,877 | 0.00% | 636,907 |
| 2016-03-07 | 2016-03-03 | 16.432 | 30,947 | -10,315 | 0.00% | 508,507 |
| 2016-03-04 | 2016-03-02 | 16.083 | 41,262 | -5,502 | 0.00% | 663,598 |
| 2016-03-03 | 2016-03-01 | 15.152 | 46,764 | +19,256 | 0.00% | 708,564 |
| 2016-02-29 | 2016-02-25 | 14.338 | 27,508 | -17,193 | 0.00% | 394,399 |
| 2016-02-26 | 2016-02-24 | 14.832 | 44,701 | -13,754 | 0.00% | 663,006 |
| 2016-02-25 | 2016-02-23 | 15.094 | 58,455 | -6,877 | 0.00% | 882,305 |
| 2016-02-24 | 2016-02-22 | 15.355 | 65,332 | +6,877 | 0.00% | 1,003,205 |
| 2016-02-23 | 2016-02-19 | 15.152 | 58,455 | +30,947 | 0.00% | 885,705 |
| 2016-02-22 | 2016-02-18 | 15.036 | 27,508 | -13,754 | 0.00% | 413,599 |
| 2016-02-19 | 2016-02-17 | 14.716 | 41,262 | -6,877 | 0.00% | 607,198 |
| 2016-02-18 | 2016-02-16 | 14.919 | 48,139 | +20,631 | 0.00% | 718,198 |
| 2016-02-16 | 2016-02-12 | 13.829 | 27,508 | -2,063 | 0.00% | 380,399 |
| 2016-02-15 | 2016-02-11 | 14.236 | 29,571 | +688 | 0.00% | 420,968 |
| 2016-02-03 | 2016-02-01 | 15.443 | 28,883 | -3,439 | 0.00% | 446,033 |
| 2016-02-02 | 2016-01-29 | 15.704 | 32,322 | +3,782 | 0.00% | 507,600 |
| 2016-01-27 | 2016-01-25 | 15.559 | 28,540 | -3,438 | 0.00% | 444,056 |
| 2016-01-26 | 2016-01-22 | 15.355 | 31,978 | +3,438 | 0.00% | 491,038 |
| 2016-01-15 | 2016-01-13 | 16.577 | 28,540 | -4,126 | 0.00% | 473,106 |
| 2016-01-08 | 2016-01-06 | 18.816 | 32,666 | -13,754 | 0.00% | 614,653 |
| 2016-01-07 | 2016-01-05 | 18.933 | 46,420 | +15,817 | 0.00% | 878,853 |
| 2016-01-06 | 2016-01-04 | 19.514 | 30,603 | -12,722 | 0.00% | 597,195 |
| 2015-12-21 | 2015-12-17 | 19.980 | 43,325 | +3,094 | 0.00% | 865,616 |
| 2015-12-17 | 2015-12-15 | 19.136 | 40,231 | -4,813 | 0.00% | 769,869 |
| 2015-12-10 | 2015-12-08 | 19.805 | 45,044 | +6,877 | 0.00% | 892,101 |
| 2015-12-09 | 2015-12-07 | 20.241 | 38,167 | -6,877 | 0.00% | 772,551 |
| 2015-12-08 | 2015-12-04 | 20.154 | 45,044 | -1,376 | 0.00% | 907,821 |
| 2015-12-07 | 2015-12-03 | 19.921 | 46,420 | +13,754 | 0.00% | 924,753 |
| 2015-12-04 | 2015-12-02 | 20.096 | 32,666 | -10,315 | 0.00% | 656,453 |
| 2015-12-03 | 2015-12-01 | 19.689 | 42,981 | +10,315 | 0.00% | 846,243 |
| 2015-11-19 | 2015-11-17 | 18.525 | 32,666 | -2,751 | 0.00% | 605,153 |
| 2015-11-17 | 2015-11-13 | 18.613 | 35,417 | +688 | 0.00% | 659,207 |
| 2015-11-16 | 2015-11-12 | 19.194 | 34,729 | -7,565 | 0.00% | 666,601 |
| 2015-11-13 | 2015-11-11 | 18.671 | 42,294 | +12,723 | 0.00% | 789,666 |
| 2015-11-12 | 2015-11-10 | 19.165 | 29,571 | +1,031 | 0.00% | 566,737 |
| 2015-11-05 | 2015-11-03 | 20.299 | 28,540 | -13,066 | 0.00% | 579,348 |
| 2015-11-04 | 2015-11-02 | 19.660 | 41,606 | +13,754 | 0.00% | 817,961 |
| 2015-10-29 | 2015-10-27 | 20.212 | 27,852 | +6,877 | 0.00% | 562,952 |
| 2015-10-28 | 2015-10-26 | 20.474 | 20,975 | -61,893 | 0.00% | 429,442 |
| 2015-10-27 | 2015-10-23 | 20.038 | 82,868 | +35,760 | 0.00% | 1,660,489 |
| 2015-10-26 | 2015-10-22 | 19.369 | 47,108 | +5,502 | 0.00% | 912,428 |
| 2015-10-19 | 2015-10-15 | 19.921 | 41,606 | +13,754 | 0.00% | 828,851 |
| 2015-10-15 | 2015-10-13 | 20.125 | 27,852 | -13,754 | 0.00% | 560,522 |
| 2015-10-13 | 2015-10-09 | 19.602 | 41,606 | +13,754 | 0.00% | 815,541 |
| 2015-10-12 | 2015-10-08 | 19.485 | 27,852 | -13,754 | 0.00% | 542,702 |
| 2015-10-09 | 2015-10-07 | 19.631 | 41,606 | -2,751 | 0.00% | 816,751 |
| 2015-10-05 | 2015-09-30 | 16.897 | 44,357 | +13,754 | 0.00% | 749,494 |
| 2015-09-21 | 2015-09-17 | 16.519 | 30,603 | +2,751 | 0.00% | 505,525 |
| 2015-09-14 | 2015-09-10 | 17.112 | 27,852 | -1,375 | 0.00% | 476,608 |
| 2015-09-11 | 2015-09-09 | 17.023 | 29,227 | -12,629 | 0.00% | 497,519 |
| 2015-09-10 | 2015-09-08 | 16.067 | 41,856 | +13,394 | 0.00% | 672,497 |
| 2015-09-08 | 2015-09-04 | 15.052 | 28,462 | -13,394 | 0.00% | 428,397 |
| 2015-09-07 | 2015-09-02 | 15.111 | 41,856 | +13,394 | 0.00% | 632,497 |
| 2015-09-01 | 2015-08-28 | 16.634 | 28,462 | -15,403 | 0.00% | 473,447 |
| 2015-08-31 | 2015-08-27 | 16.157 | 43,865 | +4,018 | 0.00% | 708,705 |
| 2015-08-27 | 2015-08-25 | 14.917 | 39,847 | +6,697 | 0.00% | 594,404 |
| 2015-08-26 | 2015-08-24 | 16.634 | 33,150 | +2,009 | 0.00% | 551,428 |
| 2015-08-14 | 2015-08-12 | 19.471 | 31,141 | +2,679 | 0.00% | 606,360 |
| 2015-08-13 | 2015-08-11 | 20.457 | 28,462 | -2,679 | 0.00% | 582,246 |
| 2015-08-06 | 2015-08-04 | 20.457 | 31,141 | +1,339 | 0.00% | 637,050 |
| 2015-08-05 | 2015-08-03 | 20.367 | 29,802 | +335 | 0.00% | 606,988 |
| 2015-08-04 | 2015-07-31 | 20.726 | 29,467 | -2,679 | 0.00% | 610,725 |
| 2015-08-03 | 2015-07-30 | 20.397 | 32,146 | -100,120 | 0.00% | 655,689 |
| 2015-07-31 | 2015-07-29 | 20.218 | 132,266 | +72,328 | 0.01% | 2,674,159 |
| 2015-07-30 | 2015-07-28 | 20.337 | 59,938 | +1,004 | 0.00% | 1,218,989 |
| 2015-07-29 | 2015-07-27 | 20.636 | 58,934 | -70,318 | 0.00% | 1,216,170 |
| 2015-07-28 | 2015-07-24 | 21.353 | 129,252 | -1,004 | 0.01% | 2,759,902 |
| 2015-07-27 | 2015-07-23 | 21.562 | 130,256 | +3,348 | 0.01% | 2,808,570 |
| 2015-07-24 | 2015-07-22 | 21.681 | 126,908 | -670 | 0.01% | 2,751,541 |
| 2015-07-22 | 2015-07-20 | 21.920 | 127,578 | -3,348 | 0.01% | 2,796,547 |
| 2015-07-21 | 2015-07-17 | 21.831 | 130,926 | +4,018 | 0.01% | 2,858,206 |
| 2015-07-16 | 2015-07-14 | 21.442 | 126,908 | -16,742 | 0.01% | 2,721,221 |
| 2015-07-15 | 2015-07-13 | 21.592 | 143,650 | +13,394 | 0.01% | 3,101,660 |
| 2015-07-13 | 2015-07-09 | 20.367 | 130,256 | +1,004 | 0.01% | 2,652,970 |
| 2015-07-07 | 2015-07-03 | 22.458 | 129,252 | -670 | 0.01% | 2,902,722 |
| 2015-07-03 | 2015-06-30 | 22.846 | 129,922 | +70,988 | 0.01% | 2,968,209 |
| 2015-07-02 | 2015-06-29 | 22.697 | 58,934 | -21,430 | 0.00% | 1,337,611 |
| 2015-06-30 | 2015-06-26 | 23.324 | 80,364 | +19,756 | 0.00% | 1,874,403 |
| 2015-06-29 | 2015-06-25 | 23.563 | 60,608 | +3,349 | 0.00% | 1,428,096 |
| 2015-06-25 | 2015-06-23 | 23.921 | 57,259 | -88,401 | 0.00% | 1,369,704 |
| 2015-06-24 | 2015-06-22 | 23.294 | 145,660 | +4,019 | 0.01% | 3,393,011 |
| 2015-06-23 | 2015-06-19 | 23.115 | 141,641 | +91,414 | 0.01% | 3,274,012 |
| 2015-06-22 | 2015-06-18 | 23.832 | 50,227 | -7,032 | 0.00% | 1,196,990 |
| 2015-06-19 | 2015-06-17 | 23.533 | 57,259 | +6,697 | 0.00% | 1,347,474 |
| 2015-06-18 | 2015-06-16 | 23.772 | 50,562 | +1,339 | 0.00% | 1,201,953 |
| 2015-06-17 | 2015-06-15 | 26.134 | 49,223 | -18,751 | 0.00% | 1,286,408 |
| 2015-06-16 | 2015-06-12 | 26.103 | 67,974 | +8,875 | 0.00% | 1,774,348 |
| 2015-06-12 | 2015-06-10 | 25.484 | 59,099 | +1,291 | 0.00% | 1,506,081 |
| 2015-06-05 | 2015-06-03 | 25.949 | 57,808 | -645 | 0.00% | 1,500,031 |
| 2015-06-02 | 2015-05-29 | 25.763 | 58,453 | +3,875 | 0.00% | 1,505,908 |
| 2015-06-01 | 2015-05-28 | 26.413 | 54,578 | +4,844 | 0.00% | 1,441,568 |
| 2015-05-29 | 2015-05-27 | 26.939 | 49,734 | +7,751 | 0.00% | 1,339,803 |
| 2015-05-28 | 2015-05-26 | 27.528 | 41,983 | -7,751 | 0.00% | 1,155,696 |
| 2015-05-27 | 2015-05-22 | 26.939 | 49,734 | +646 | 0.00% | 1,339,803 |
| 2015-05-19 | 2015-05-15 | 27.156 | 49,088 | +3,875 | 0.00% | 1,333,040 |
| 2015-05-18 | 2015-05-14 | 27.249 | 45,213 | +1,292 | 0.00% | 1,232,010 |
| 2015-05-14 | 2015-05-12 | 27.559 | 43,921 | +3,876 | 0.00% | 1,210,405 |
| 2015-05-13 | 2015-05-11 | 28.519 | 40,045 | -6,136 | 0.00% | 1,142,027 |
| 2015-05-11 | 2015-05-07 | 27.621 | 46,181 | +8,073 | 0.00% | 1,275,547 |
| 2015-05-08 | 2015-05-06 | 28.952 | 38,108 | -2,583 | 0.00% | 1,103,306 |
| 2015-05-07 | 2015-05-05 | 29.540 | 40,691 | +5,813 | 0.00% | 1,202,029 |
| 2015-05-06 | 2015-05-04 | 30.872 | 34,878 | +1,291 | 0.00% | 1,076,750 |
| 2015-05-05 | 2015-04-30 | 28.426 | 33,587 | -16,147 | 0.00% | 954,734 |
| 2015-05-04 | 2015-04-29 | 27.249 | 49,734 | +6,459 | 0.00% | 1,355,203 |
| 2015-04-30 | 2015-04-28 | 27.435 | 43,275 | -9,688 | 0.00% | 1,187,242 |
| 2015-04-29 | 2015-04-27 | 27.559 | 52,963 | +6,459 | 0.00% | 1,459,590 |
| 2015-04-27 | 2015-04-23 | 27.404 | 46,504 | -27,128 | 0.00% | 1,274,389 |
| 2015-04-24 | 2015-04-22 | 27.497 | 73,632 | -1,938 | 0.00% | 2,024,640 |
| 2015-04-23 | 2015-04-21 | 26.599 | 75,570 | +1,292 | 0.00% | 2,010,069 |
| 2015-04-22 | 2015-04-20 | 26.475 | 74,278 | +14,856 | 0.00% | 1,966,503 |
| 2015-04-21 | 2015-04-17 | 27.404 | 59,422 | -5,167 | 0.00% | 1,628,392 |
| 2015-04-20 | 2015-04-16 | 27.001 | 64,589 | +5,813 | 0.00% | 1,743,988 |
| 2015-04-17 | 2015-04-15 | 27.466 | 58,776 | +10,657 | 0.00% | 1,614,329 |
| 2015-04-16 | 2015-04-14 | 27.899 | 48,119 | -21,638 | 0.00% | 1,342,486 |
| 2015-04-15 | 2015-04-13 | 29.107 | 69,757 | +38,108 | 0.00% | 2,030,411 |
| 2015-04-14 | 2015-04-10 | 27.404 | 31,649 | -25,836 | 0.00% | 867,305 |
| 2015-04-10 | 2015-04-08 | 25.639 | 57,485 | -2,906 | 0.00% | 1,473,850 |
| 2015-04-09 | 2015-04-02 | 25.112 | 60,391 | +23,898 | 0.00% | 1,516,566 |
| 2015-04-08 | 2015-04-01 | 25.515 | 36,493 | +646 | 0.00% | 931,119 |
| 2015-04-02 | 2015-03-31 | 25.236 | 35,847 | +4,198 | 0.00% | 904,646 |
| 2015-04-01 | 2015-03-30 | 25.825 | 31,649 | -12,272 | 0.00% | 817,324 |
| 2015-03-31 | 2015-03-27 | 25.174 | 43,921 | +12,595 | 0.00% | 1,105,684 |
| 2015-03-17 | 2015-03-13 | 23.936 | 31,326 | -5,167 | 0.00% | 749,813 |
| 2015-03-16 | 2015-03-12 | 23.905 | 36,493 | +5,167 | 0.00% | 872,359 |
| 2015-03-09 | 2015-03-05 | 24.989 | 31,326 | -1,292 | 0.00% | 782,793 |
| 2015-03-05 | 2015-03-03 | 25.236 | 32,618 | -3,229 | 0.00% | 823,158 |
| 2015-03-03 | 2015-02-27 | 25.484 | 35,847 | -6,459 | 0.00% | 913,526 |
| 2015-02-27 | 2015-02-25 | 25.546 | 42,306 | +5,813 | 0.00% | 1,080,748 |
| 2015-02-25 | 2015-02-23 | 25.329 | 36,493 | -8,397 | 0.00% | 924,339 |
| 2015-02-24 | 2015-02-18 | 25.515 | 44,890 | +646 | 0.00% | 1,145,368 |
| 2015-02-12 | 2015-02-10 | 24.927 | 44,244 | +3,230 | 0.00% | 1,102,855 |
| 2015-02-11 | 2015-02-09 | 24.803 | 41,014 | -2,584 | 0.00% | 1,017,262 |
| 2015-02-10 | 2015-02-06 | 25.020 | 43,598 | +2,584 | 0.00% | 1,090,803 |
| 2015-02-09 | 2015-02-05 | 25.701 | 41,014 | -6,459 | 0.00% | 1,054,092 |
| 2015-02-06 | 2015-02-04 | 25.267 | 47,473 | +3,552 | 0.00% | 1,199,514 |
| 2015-02-03 | 2015-01-30 | 25.329 | 43,921 | -5,490 | 0.00% | 1,112,484 |
| 2015-02-02 | 2015-01-29 | 25.112 | 49,411 | +9,043 | 0.00% | 1,240,832 |
| 2015-01-30 | 2015-01-28 | 25.732 | 40,368 | +6,459 | 0.00% | 1,038,739 |
| 2015-01-28 | 2015-01-26 | 25.763 | 33,909 | +322 | 0.00% | 873,588 |
| 2015-01-27 | 2015-01-23 | 26.258 | 33,587 | +3,230 | 0.00% | 881,933 |
| 2015-01-26 | 2015-01-22 | 26.568 | 30,357 | -13,887 | 0.00% | 806,519 |
| 2015-01-23 | 2015-01-21 | 26.877 | 44,244 | +17,116 | 0.00% | 1,189,166 |
| 2015-01-22 | 2015-01-20 | 26.692 | 27,128 | -9,688 | 0.00% | 724,091 |
| 2015-01-21 | 2015-01-19 | 26.413 | 36,816 | -10,980 | 0.00% | 972,420 |
| 2015-01-20 | 2015-01-16 | 26.939 | 47,796 | +3,875 | 0.00% | 1,287,595 |
| 2015-01-19 | 2015-01-15 | 27.559 | 43,921 | +10,334 | 0.00% | 1,210,405 |
| 2015-01-16 | 2015-01-14 | 28.302 | 33,587 | +12,918 | 0.00% | 950,574 |
| 2015-01-15 | 2015-01-13 | 28.240 | 20,669 | -6,459 | 0.00% | 583,691 |
| 2015-01-13 | 2015-01-09 | 28.426 | 27,128 | +6,782 | 0.00% | 771,132 |
| 2015-01-09 | 2015-01-07 | 29.014 | 20,346 | -6,459 | 0.00% | 590,319 |
| 2015-01-08 | 2015-01-06 | 29.448 | 26,805 | +3,230 | 0.00% | 789,341 |
| 2015-01-07 | 2015-01-05 | 29.293 | 23,575 | -12,272 | 0.00% | 690,576 |
| 2015-01-06 | 2015-01-02 | 29.262 | 35,847 | -646 | 0.00% | 1,048,946 |
| 2015-01-05 | 2014-12-31 | 26.846 | 36,493 | +18,085 | 0.00% | 979,709 |
| 2014-12-22 | 2014-12-18 | 26.134 | 18,408 | -3,875 | 0.00% | 481,080 |
| 2014-12-19 | 2014-12-17 | 25.825 | 22,283 | +5,167 | 0.00% | 575,451 |
| 2014-12-17 | 2014-12-15 | 26.010 | 17,116 | -3,230 | 0.00% | 445,195 |
| 2014-12-16 | 2014-12-12 | 26.382 | 20,346 | -1,291 | 0.00% | 536,768 |
| 2014-12-15 | 2014-12-11 | 27.032 | 21,637 | +5,490 | 0.00% | 584,897 |
| 2014-12-12 | 2014-12-10 | 27.621 | 16,147 | +323 | 0.00% | 445,990 |
| 2014-12-11 | 2014-12-09 | 28.395 | 15,824 | +1,614 | 0.00% | 449,318 |
| 2014-12-10 | 2014-12-08 | 28.581 | 14,210 | -6,459 | 0.00% | 406,129 |
| 2014-12-08 | 2014-12-04 | 29.262 | 20,669 | -6,459 | 0.00% | 604,811 |
| 2014-12-05 | 2014-12-03 | 29.107 | 27,128 | +9,689 | 0.00% | 789,612 |
| 2014-12-03 | 2014-12-01 | 27.497 | 17,439 | -10,334 | 0.00% | 479,516 |
| 2014-12-02 | 2014-11-28 | 28.735 | 27,773 | +12,917 | 0.00% | 798,067 |
| 2014-12-01 | 2014-11-27 | 27.961 | 14,856 | -11,626 | 0.00% | 415,392 |
| 2014-11-28 | 2014-11-26 | 27.652 | 26,482 | +6,782 | 0.00% | 732,269 |
| 2014-11-27 | 2014-11-25 | 26.846 | 19,700 | -19,700 | 0.00% | 528,876 |
| 2014-11-26 | 2014-11-24 | 27.683 | 39,400 | +22,607 | 0.00% | 1,090,692 |
| 2014-11-25 | 2014-11-21 | 24.958 | 16,793 | -14,210 | 0.00% | 419,114 |
| 2014-11-24 | 2014-11-20 | 24.555 | 31,003 | +7,751 | 0.00% | 761,281 |
| 2014-11-21 | 2014-11-19 | 24.927 | 23,252 | +3,229 | 0.00% | 579,595 |
| 2014-11-20 | 2014-11-18 | 24.958 | 20,023 | +3,230 | 0.00% | 499,727 |
| 2014-11-12 | 2014-11-10 | 25.391 | 16,793 | -12,918 | 0.00% | 426,393 |
| 2014-11-06 | 2014-11-04 | 26.289 | 29,711 | -24,544 | 0.00% | 781,076 |
| 2014-11-05 | 2014-11-03 | 26.475 | 54,255 | +37,462 | 0.00% | 1,436,396 |
| 2014-11-04 | 2014-10-31 | 25.825 | 16,793 | -1,292 | 0.00% | 433,673 |
| 2014-10-29 | 2014-10-27 | 24.586 | 18,085 | -9,688 | 0.00% | 444,639 |
| 2014-10-28 | 2014-10-24 | 24.493 | 27,773 | +6,458 | 0.00% | 680,249 |
| 2014-10-24 | 2014-10-22 | 24.369 | 21,315 | -3,229 | 0.00% | 519,432 |
| 2014-10-23 | 2014-10-21 | 24.431 | 24,544 | +3,229 | 0.00% | 599,640 |
| 2014-10-21 | 2014-10-17 | 24.462 | 21,315 | -3,229 | 0.00% | 521,412 |
| 2014-10-17 | 2014-10-15 | 24.803 | 24,544 | +6,459 | 0.00% | 608,760 |
| 2014-10-16 | 2014-10-14 | 25.081 | 18,085 | -7,751 | 0.00% | 453,599 |
| 2014-10-15 | 2014-10-13 | 24.338 | 25,836 | +7,751 | 0.00% | 628,805 |
| 2014-10-14 | 2014-10-10 | 25.360 | 18,085 | +2,584 | 0.00% | 458,639 |
| 2014-10-10 | 2014-10-08 | 26.509 | 15,501 | +273 | 0.00% | 410,911 |
| 2014-10-08 | 2014-10-06 | 26.288 | 15,228 | -17,767 | 0.00% | 400,314 |
| 2014-10-07 | 2014-10-03 | 26.067 | 32,995 | +9,518 | 0.00% | 860,093 |
| 2014-10-03 | 2014-09-29 | 25.279 | 23,477 | +3,807 | 0.00% | 593,483 |
| 2014-09-30 | 2014-09-26 | 25.563 | 19,670 | -3,172 | 0.00% | 502,825 |
| 2014-09-29 | 2014-09-25 | 25.658 | 22,842 | +3,172 | 0.00% | 586,071 |
| 2014-09-26 | 2014-09-24 | 25.815 | 19,670 | -3,172 | 0.00% | 507,785 |
| 2014-09-25 | 2014-09-23 | 25.784 | 22,842 | -3,173 | 0.00% | 588,951 |
| 2014-09-24 | 2014-09-22 | 25.689 | 26,015 | +3,173 | 0.00% | 668,302 |
| 2014-09-23 | 2014-09-19 | 26.288 | 22,842 | -7,297 | 0.00% | 600,471 |
| 2014-09-22 | 2014-09-18 | 26.256 | 30,139 | +9,517 | 0.00% | 791,344 |
| 2014-09-19 | 2014-09-17 | 26.761 | 20,622 | -2,855 | 0.00% | 551,862 |
| 2014-09-18 | 2014-09-16 | 26.540 | 23,477 | +3,173 | 0.00% | 623,084 |
| 2014-09-15 | 2014-09-11 | 27.643 | 20,304 | -1,904 | 0.00% | 561,271 |
| 2014-09-12 | 2014-09-10 | 27.580 | 22,208 | +6,345 | 0.00% | 612,504 |
| 2014-09-11 | 2014-09-08 | 28.526 | 15,863 | -3,172 | 0.00% | 452,507 |
| 2014-09-10 | 2014-09-05 | 28.274 | 19,035 | -3,173 | 0.00% | 538,192 |
| 2014-09-08 | 2014-09-04 | 28.053 | 22,208 | -17,449 | 0.00% | 623,004 |
| 2014-09-05 | 2014-09-03 | 27.896 | 39,657 | +6,662 | 0.00% | 1,106,254 |
| 2014-09-04 | 2014-09-02 | 26.981 | 32,995 | +1,270 | 0.00% | 890,253 |
| 2014-09-02 | 2014-08-29 | 26.887 | 31,725 | -3,173 | 0.00% | 852,987 |
| 2014-09-01 | 2014-08-28 | 26.761 | 34,898 | -12,690 | 0.00% | 933,899 |
| 2014-08-29 | 2014-08-27 | 27.108 | 47,588 | +4,441 | 0.00% | 1,289,994 |
| 2014-08-28 | 2014-08-26 | 26.036 | 43,147 | +11,422 | 0.00% | 1,123,369 |
| 2014-08-27 | 2014-08-25 | 26.792 | 31,725 | +6,345 | 0.00% | 849,987 |
| 2014-08-26 | 2014-08-22 | 27.202 | 25,380 | -2,856 | 0.00% | 690,389 |
| 2014-08-25 | 2014-08-21 | 26.666 | 28,236 | +7,297 | 0.00% | 752,948 |
| 2014-08-21 | 2014-08-19 | 27.044 | 20,939 | -6,662 | 0.00% | 566,285 |
| 2014-08-20 | 2014-08-18 | 26.540 | 27,601 | -6,345 | 0.00% | 732,535 |
| 2014-08-18 | 2014-08-14 | 26.572 | 33,946 | +13,324 | 0.00% | 902,003 |
| 2014-08-14 | 2014-08-12 | 27.769 | 20,622 | -2,538 | 0.00% | 572,662 |
| 2014-08-13 | 2014-08-11 | 27.234 | 23,160 | -6,345 | 0.00% | 630,731 |
| 2014-08-12 | 2014-08-08 | 26.036 | 29,505 | -6,345 | 0.00% | 768,188 |
| 2014-08-11 | 2014-08-07 | 26.320 | 35,850 | +9,518 | 0.00% | 943,555 |
| 2014-08-07 | 2014-08-05 | 27.202 | 26,332 | -23,794 | 0.00% | 716,286 |
| 2014-08-06 | 2014-08-04 | 28.085 | 50,126 | -6,345 | 0.00% | 1,407,772 |
| 2014-08-05 | 2014-08-01 | 27.864 | 56,471 | +31,091 | 0.00% | 1,573,510 |
| 2014-08-04 | 2014-07-31 | 28.368 | 25,380 | +4,124 | 0.00% | 719,989 |
| 2014-07-31 | 2014-07-29 | 27.643 | 21,256 | +634 | 0.00% | 587,588 |
| 2014-07-30 | 2014-07-28 | 27.423 | 20,622 | -12,690 | 0.00% | 565,512 |
| 2014-07-29 | 2014-07-25 | 27.139 | 33,312 | +1,269 | 0.00% | 904,056 |
| 2014-07-28 | 2014-07-24 | 27.234 | 32,043 | -16,497 | 0.00% | 872,647 |
| 2014-07-25 | 2014-07-23 | 26.288 | 48,540 | -8,883 | 0.00% | 1,276,020 |
| 2014-07-24 | 2014-07-22 | 24.838 | 57,423 | -11,104 | 0.00% | 1,426,276 |
| 2014-07-23 | 2014-07-21 | 23.703 | 68,527 | -6,662 | 0.00% | 1,624,318 |
| 2014-07-22 | 2014-07-18 | 23.766 | 75,189 | +11,421 | 0.00% | 1,786,970 |
| 2014-07-21 | 2014-07-17 | 23.609 | 63,768 | +11,738 | 0.00% | 1,505,484 |
| 2014-07-18 | 2014-07-16 | 26.750 | 52,030 | +7,614 | 0.00% | 1,391,779 |
| 2014-07-17 | 2014-07-15 | 26.550 | 44,416 | +4,040 | 0.00% | 1,179,264 |
| 2014-07-16 | 2014-07-14 | 26.484 | 40,376 | +1,205 | 0.00% | 1,069,320 |
| 2014-07-15 | 2014-07-11 | 26.053 | 39,171 | -3,917 | 0.00% | 1,020,507 |
| 2014-07-14 | 2014-07-10 | 26.351 | 43,088 | -8,437 | 0.00% | 1,135,425 |
| 2014-07-11 | 2014-07-09 | 26.683 | 51,525 | +17,477 | 0.00% | 1,374,851 |
| 2014-07-10 | 2014-07-08 | 26.982 | 34,048 | +9,039 | 0.00% | 918,679 |
| 2014-07-09 | 2014-07-07 | 27.447 | 25,009 | -11,149 | 0.00% | 686,410 |
| 2014-07-08 | 2014-07-04 | 27.447 | 36,158 | +1,206 | 0.00% | 992,411 |
| 2014-07-07 | 2014-07-03 | 26.053 | 34,952 | -12,053 | 0.00% | 910,591 |
| 2014-07-04 | 2014-07-02 | 24.493 | 47,005 | -15,066 | 0.00% | 1,151,282 |
| 2014-07-03 | 2014-06-30 | 23.630 | 62,071 | +24,106 | 0.00% | 1,466,730 |
| 2014-06-30 | 2014-06-26 | 23.132 | 37,965 | +2,410 | 0.00% | 878,209 |
| 2014-06-27 | 2014-06-25 | 23.032 | 35,555 | +2,411 | 0.00% | 818,920 |
| 2014-06-25 | 2014-06-23 | 23.232 | 33,144 | -4,219 | 0.00% | 769,989 |
| 2014-06-24 | 2014-06-20 | 22.933 | 37,363 | +12,655 | 0.00% | 856,843 |
| 2014-06-20 | 2014-06-18 | 23.796 | 24,708 | +3,013 | 0.00% | 587,947 |
| 2014-06-19 | 2014-06-17 | 23.962 | 21,695 | +2,411 | 0.00% | 519,850 |
| 2014-06-18 | 2014-06-16 | 24.426 | 19,284 | +6,026 | 0.00% | 471,039 |
| 2014-06-17 | 2014-06-13 | 24.592 | 13,258 | -602 | 0.00% | 326,045 |
| 2014-06-16 | 2014-06-12 | 24.360 | 13,860 | -3,616 | 0.00% | 337,630 |
| 2014-06-13 | 2014-06-11 | 23.962 | 17,476 | -4,821 | 0.00% | 418,756 |
| 2014-06-12 | 2014-06-10 | 24.028 | 22,297 | +4,218 | 0.00% | 535,755 |
| 2014-06-11 | 2014-06-09 | 24.161 | 18,079 | +7,834 | 0.00% | 436,805 |
| 2014-06-05 | 2014-06-03 | 25.887 | 10,245 | -6,026 | 0.00% | 265,209 |
| 2014-06-04 | 2014-05-30 | 25.920 | 16,271 | -301 | 0.00% | 421,742 |
| 2014-06-03 | 2014-05-29 | 26.285 | 16,572 | -2,411 | 0.00% | 435,594 |
| 2014-05-30 | 2014-05-28 | 25.688 | 18,983 | +2,411 | 0.00% | 487,626 |
| 2014-05-28 | 2014-05-26 | 26.185 | 16,572 | -4,821 | 0.00% | 433,944 |
| 2014-05-27 | 2014-05-23 | 26.451 | 21,393 | +3,013 | 0.00% | 565,863 |
| 2014-05-26 | 2014-05-22 | 25.588 | 18,380 | -6,026 | 0.00% | 470,307 |
| 2014-05-23 | 2014-05-21 | 24.891 | 24,406 | +6,327 | 0.00% | 607,490 |
| 2014-05-20 | 2014-05-16 | 24.957 | 18,079 | -301 | 0.00% | 451,205 |
| 2014-05-16 | 2014-05-14 | 26.285 | 18,380 | -18,079 | 0.00% | 483,117 |
| 2014-05-15 | 2014-05-13 | 25.422 | 36,459 | +21,695 | 0.00% | 926,862 |
| 2014-05-14 | 2014-05-12 | 23.729 | 14,764 | -2,110 | 0.00% | 350,341 |
| 2014-05-13 | 2014-05-09 | 23.364 | 16,874 | -3,013 | 0.00% | 394,250 |
| 2014-05-12 | 2014-05-08 | 23.431 | 19,887 | +3,013 | 0.00% | 465,967 |
| 2014-05-09 | 2014-05-07 | 23.398 | 16,874 | +2,411 | 0.00% | 394,810 |
| 2014-05-07 | 2014-05-02 | 25.024 | 14,463 | +2,410 | 0.00% | 361,919 |
| 2014-04-28 | 2014-04-24 | 26.517 | 12,053 | +1,808 | 0.00% | 319,612 |
| 2014-04-24 | 2014-04-22 | 27.480 | 10,245 | +1,808 | 0.00% | 281,529 |
| 2014-04-22 | 2014-04-16 | 27.413 | 8,437 | -1,808 | 0.00% | 231,286 |
| 2014-04-17 | 2014-04-15 | 27.247 | 10,245 | -10,244 | 0.00% | 279,149 |
| 2014-04-16 | 2014-04-14 | 28.641 | 20,489 | +3,615 | 0.00% | 586,831 |
| 2014-04-14 | 2014-04-10 | 28.940 | 16,874 | -11,449 | 0.00% | 488,333 |
| 2014-04-11 | 2014-04-09 | 29.836 | 28,323 | +10,847 | 0.00% | 845,046 |
| 2014-04-09 | 2014-04-07 | 29.902 | 17,476 | +9,039 | 0.00% | 522,575 |
| 2014-04-08 | 2014-04-04 | 29.205 | 8,437 | +603 | 0.00% | 246,407 |
| 2014-04-07 | 2014-04-03 | 29.537 | 7,834 | -12,053 | 0.00% | 231,396 |
| 2014-04-04 | 2014-04-02 | 29.571 | 19,887 | +11,752 | 0.00% | 588,069 |
| 2014-04-03 | 2014-04-01 | 28.343 | 8,135 | -12,053 | 0.00% | 230,567 |
| 2014-04-02 | 2014-03-31 | 28.210 | 20,188 | +6,026 | 0.00% | 569,500 |
| 2014-04-01 | 2014-03-28 | 26.982 | 14,162 | +3,616 | 0.00% | 382,117 |
| 2014-03-31 | 2014-03-27 | 25.555 | 10,546 | -603 | 0.00% | 269,501 |
| 2014-03-28 | 2014-03-26 | 26.484 | 11,149 | -21,995 | 0.00% | 295,271 |
| 2014-03-27 | 2014-03-25 | 24.161 | 33,144 | -7,835 | 0.00% | 800,788 |
| 2014-03-26 | 2014-03-24 | 25.256 | 40,979 | +30,433 | 0.00% | 1,034,969 |
| 2014-03-25 | 2014-03-21 | 24.825 | 10,546 | -1,808 | 0.00% | 261,801 |
| 2014-03-17 | 2014-03-13 | 22.568 | 12,354 | -8,135 | 0.00% | 278,803 |
| 2014-03-14 | 2014-03-12 | 23.165 | 20,489 | +2,712 | 0.00% | 474,633 |
| 2014-03-12 | 2014-03-10 | 23.530 | 17,777 | -1,808 | 0.00% | 418,298 |
| 2014-03-11 | 2014-03-07 | 24.626 | 19,585 | -7,835 | 0.00% | 482,291 |
| 2014-03-10 | 2014-03-06 | 25.223 | 27,420 | +8,136 | 0.00% | 691,612 |
| 2014-03-07 | 2014-03-05 | 24.028 | 19,284 | +603 | 0.00% | 463,359 |
| 2014-03-05 | 2014-03-03 | 24.659 | 18,681 | -904 | 0.00% | 460,649 |
| 2014-03-04 | 2014-02-28 | 25.887 | 19,585 | -6,027 | 0.00% | 506,990 |
| 2014-03-03 | 2014-02-27 | 25.820 | 25,612 | -3,013 | 0.00% | 661,309 |
| 2014-02-28 | 2014-02-26 | 26.484 | 28,625 | +3,013 | 0.00% | 758,106 |
| 2014-02-26 | 2014-02-24 | 26.019 | 25,612 | +3,616 | 0.00% | 666,409 |
| 2014-02-25 | 2014-02-21 | 28.177 | 21,996 | +7,834 | 0.00% | 619,773 |
| 2014-02-24 | 2014-02-20 | 29.305 | 14,162 | -3,013 | 0.00% | 415,018 |
| 2014-02-21 | 2014-02-19 | 29.736 | 17,175 | +3,013 | 0.00% | 510,724 |
| 2014-02-20 | 2014-02-18 | 28.708 | 14,162 | +1,808 | 0.00% | 406,558 |
| 2014-02-18 | 2014-02-14 | 29.205 | 12,354 | +2,109 | 0.00% | 360,804 |
| 2014-02-17 | 2014-02-13 | 29.803 | 10,245 | -19,585 | 0.00% | 305,330 |
| 2014-02-14 | 2014-02-12 | 30.234 | 29,830 | -4,218 | 0.00% | 901,889 |
| 2014-02-13 | 2014-02-11 | 28.542 | 34,048 | +18,078 | 0.00% | 971,788 |
| 2014-02-04 | 2014-01-28 | 28.243 | 15,970 | -1,205 | 0.00% | 451,041 |
| 2014-01-29 | 2014-01-27 | 28.077 | 17,175 | +2,712 | 0.00% | 482,224 |
| 2014-01-27 | 2014-01-23 | 30.102 | 14,463 | -12,053 | 0.00% | 435,359 |
| 2014-01-24 | 2014-01-22 | 30.699 | 26,516 | +12,053 | 0.00% | 814,013 |
| 2014-01-14 | 2014-01-10 | 30.467 | 14,463 | -14,463 | 0.00% | 440,639 |
| 2014-01-13 | 2014-01-09 | 30.301 | 28,926 | -603 | 0.00% | 876,477 |
| 2014-01-10 | 2014-01-08 | 29.338 | 29,529 | +15,066 | 0.00% | 866,328 |
| 2013-12-13 | 2013-12-11 | 30.765 | 14,463 | -3,616 | 0.00% | 444,959 |
| 2013-12-06 | 2013-12-04 | 31.495 | 18,079 | +603 | 0.00% | 569,406 |
| 2013-12-05 | 2013-12-03 | 31.230 | 17,476 | +3,616 | 0.00% | 545,774 |
| 2013-12-03 | 2013-11-29 | 32.159 | 13,860 | -6,027 | 0.00% | 445,727 |
| 2013-12-02 | 2013-11-28 | 31.827 | 19,887 | +11,450 | 0.00% | 632,950 |
| 2013-11-25 | 2013-11-21 | 31.296 | 8,437 | +3,013 | 0.00% | 264,047 |
| 2013-11-22 | 2013-11-20 | 32.259 | 5,424 | -4,821 | 0.00% | 174,972 |
| 2013-11-21 | 2013-11-19 | 32.325 | 10,245 | -6,026 | 0.00% | 331,171 |
| 2013-11-20 | 2013-11-18 | 32.889 | 16,271 | -7,231 | 0.00% | 535,142 |
| 2013-11-19 | 2013-11-15 | 31.529 | 23,502 | -1,206 | 0.00% | 740,986 |
| 2013-11-18 | 2013-11-14 | 30.832 | 24,708 | -6,026 | 0.00% | 761,789 |
| 2013-11-15 | 2013-11-13 | 30.666 | 30,734 | +6,026 | 0.00% | 942,481 |
| 2013-11-14 | 2013-11-12 | 30.666 | 24,708 | +603 | 0.00% | 757,689 |
| 2013-11-12 | 2013-11-08 | 31.031 | 24,105 | -2,411 | 0.00% | 747,998 |
| 2013-11-11 | 2013-11-07 | 30.898 | 26,516 | +1,206 | 0.00% | 819,293 |
| 2013-11-08 | 2013-11-06 | 30.865 | 25,310 | +8,436 | 0.00% | 781,190 |
| 2013-11-07 | 2013-11-05 | 30.964 | 16,874 | +6,629 | 0.00% | 522,494 |
| 2013-11-06 | 2013-11-04 | 31.263 | 10,245 | -9,039 | 0.00% | 320,291 |
| 2013-11-05 | 2013-11-01 | 31.695 | 19,284 | +2,410 | 0.00% | 611,198 |
| 2013-11-04 | 2013-10-31 | 32.392 | 16,874 | +7,835 | 0.00% | 546,574 |
| 2013-11-01 | 2013-10-30 | 30.699 | 9,039 | -12,053 | 0.00% | 277,488 |
| 2013-10-31 | 2013-10-29 | 31.031 | 21,092 | +11,450 | 0.00% | 654,502 |
| 2013-10-30 | 2013-10-28 | 29.537 | 9,642 | -10,847 | 0.00% | 284,799 |
| 2013-10-29 | 2013-10-25 | 29.571 | 20,489 | +13,257 | 0.00% | 605,871 |
| 2013-10-28 | 2013-10-24 | 30.168 | 7,232 | +603 | 0.00% | 218,174 |
| 2013-10-25 | 2013-10-23 | 31.031 | 6,629 | +2,109 | 0.00% | 205,703 |
| 2013-10-22 | 2013-10-18 | 33.155 | 4,520 | -6,026 | 0.00% | 149,860 |
| 2013-10-21 | 2013-10-17 | 32.889 | 10,546 | +6,026 | 0.00% | 346,851 |
| 2013-10-16 | 2013-10-11 | 33.520 | 4,520 | -3,615 | 0.00% | 151,510 |
| 2013-10-15 | 2013-10-10 | 32.690 | 8,135 | -3,616 | 0.00% | 265,935 |
| 2013-10-10 | 2013-10-08 | 31.761 | 11,751 | +5,423 | 0.00% | 373,223 |
| 2013-10-08 | 2013-10-04 | 30.533 | 6,328 | +1,808 | 0.00% | 193,213 |
| 2013-10-07 | 2013-10-03 | 30.998 | 4,520 | -1,808 | 0.00% | 140,109 |
| 2013-10-04 | 2013-10-02 | 30.666 | 6,328 | -6,026 | 0.00% | 194,053 |
| 2013-10-02 | 2013-09-27 | 29.770 | 12,354 | +6,026 | 0.00% | 367,774 |
| 2013-09-23 | 2013-09-18 | 30.865 | 6,328 | +1,808 | 0.00% | 195,313 |
| 2013-09-19 | 2013-09-17 | 31.628 | 4,520 | -1,506 | 0.00% | 142,959 |
| 2013-09-17 | 2013-09-13 | 31.164 | 6,026 | +602 | 0.00% | 187,792 |
| 2013-09-16 | 2013-09-12 | 31.429 | 5,424 | +1,206 | 0.00% | 170,471 |
| 2013-09-12 | 2013-09-10 | 32.458 | 4,218 | -9,341 | 0.00% | 136,907 |
| 2013-09-10 | 2013-09-06 | 30.566 | 13,559 | +3,314 | 0.00% | 414,447 |
| 2013-09-09 | 2013-09-05 | 31.728 | 10,245 | -1,808 | 0.00% | 325,051 |
| 2013-09-06 | 2013-09-04 | 31.462 | 12,053 | +1,808 | 0.00% | 379,215 |
| 2013-09-02 | 2013-08-29 | 31.894 | 10,245 | -7,231 | 0.00% | 326,751 |
| 2013-08-30 | 2013-08-28 | 31.130 | 17,476 | +13,258 | 0.00% | 544,034 |
| 2013-08-29 | 2013-08-27 | 32.723 | 4,218 | -3,014 | 0.00% | 138,027 |
| 2013-08-28 | 2013-08-26 | 31.595 | 7,232 | -301 | 0.00% | 228,495 |
| 2013-08-27 | 2013-08-23 | 31.960 | 7,533 | +301 | 0.00% | 240,755 |
| 2013-08-26 | 2013-08-22 | 31.130 | 7,232 | -6,026 | 0.00% | 225,135 |
| 2013-08-23 | 2013-08-21 | 31.130 | 13,258 | +6,026 | 0.00% | 412,726 |
| 2013-08-22 | 2013-08-20 | 29.869 | 7,232 | -903 | 0.00% | 216,014 |
| 2013-08-19 | 2013-08-15 | 29.736 | 8,135 | -302 | 0.00% | 241,906 |
| 2013-08-16 | 2013-08-13 | 30.699 | 8,437 | -9,039 | 0.00% | 259,007 |
| 2013-08-13 | 2013-08-09 | 28.774 | 17,476 | +6,327 | 0.00% | 502,855 |
| 2013-08-06 | 2013-08-02 | 28.077 | 11,149 | +3,014 | 0.00% | 313,031 |
| 2013-07-30 | 2013-07-26 | 26.849 | 8,135 | -12,053 | 0.00% | 218,418 |
| 2013-07-25 | 2013-07-23 | 27.247 | 20,188 | +11,751 | 0.00% | 550,070 |
| 2013-07-24 | 2013-07-22 | 26.219 | 8,437 | +302 | 0.00% | 221,206 |
| 2013-07-23 | 2013-07-19 | 25.986 | 8,135 | -302 | 0.00% | 211,398 |
| 2013-07-22 | 2013-07-18 | 26.318 | 8,437 | +302 | 0.00% | 222,046 |
| 2013-07-12 | 2013-07-10 | 24.393 | 8,135 | -1,808 | 0.00% | 198,439 |
| 2013-07-10 | 2013-07-08 | 23.895 | 9,943 | +1,808 | 0.00% | 237,592 |
| 2013-07-09 | 2013-07-05 | 24.327 | 8,135 | +2,711 | 0.00% | 197,899 |
| 2013-07-08 | 2013-07-04 | 24.128 | 5,424 | -2,109 | 0.00% | 130,869 |
| 2013-07-05 | 2013-07-03 | 23.364 | 7,533 | +2,411 | 0.00% | 176,004 |
| 2013-07-04 | 2013-07-02 | 24.725 | 5,122 | -24,407 | 0.00% | 126,642 |
| 2013-07-03 | 2013-06-28 | 25.555 | 29,529 | +24,407 | 0.00% | 754,607 |
| 2013-07-02 | 2013-06-27 | 24.294 | 5,122 | -1,808 | 0.00% | 124,432 |
| 2013-06-28 | 2013-06-26 | 24.128 | 6,930 | -1,808 | 0.00% | 167,205 |
| 2013-06-24 | 2013-06-20 | 23.763 | 8,738 | +1,808 | 0.00% | 207,638 |
| 2013-06-21 | 2013-06-19 | 26.833 | 6,930 | -6,026 | 0.00% | 185,951 |
| 2013-06-20 | 2013-06-18 | 26.626 | 12,956 | +6,852 | 0.00% | 344,970 |
| 2013-06-19 | 2013-06-17 | 26.936 | 6,104 | +1,162 | 0.00% | 164,417 |
| 2013-06-18 | 2013-06-14 | 26.970 | 4,942 | -2,907 | 0.00% | 133,287 |
| 2013-06-11 | 2013-06-07 | 28.209 | 7,849 | +4,942 | 0.00% | 221,410 |
| 2013-06-10 | 2013-06-06 | 28.828 | 2,907 | +1,454 | 0.00% | 83,803 |
| 2013-06-07 | 2013-06-05 | 28.828 | 1,453 | -291 | 0.00% | 41,887 |
| 2013-06-06 | 2013-06-04 | 29.103 | 1,744 | +291 | 0.00% | 50,756 |
| 2013-06-05 | 2013-06-03 | 28.346 | 1,453 | -291 | 0.00% | 41,187 |
| 2013-06-04 | 2013-05-31 | 29.034 | 1,744 | -291 | 0.00% | 50,636 |
| 2013-06-03 | 2013-05-30 | 28.828 | 2,035 | +582 | 0.00% | 58,665 |
| 2013-05-24 | 2013-05-22 | 29.619 | 1,453 | -10,465 | 0.00% | 43,037 |
| 2013-05-23 | 2013-05-21 | 29.447 | 11,918 | -1,163 | 0.00% | 350,951 |
| 2013-05-22 | 2013-05-20 | 29.275 | 13,081 | +11,628 | 0.00% | 382,948 |
| 2013-05-13 | 2013-05-09 | 30.926 | 1,453 | -291 | 0.00% | 44,936 |
| 2013-05-07 | 2013-05-03 | 29.482 | 1,744 | -291 | 0.00% | 51,416 |
| 2013-05-06 | 2013-05-02 | 29.894 | 2,035 | -1,163 | 0.00% | 60,835 |
| 2013-05-03 | 2013-04-30 | 28.759 | 3,198 | +291 | 0.00% | 91,972 |
| 2013-05-02 | 2013-04-29 | 28.174 | 2,907 | -1,744 | 0.00% | 81,903 |
| 2013-04-30 | 2013-04-26 | 27.830 | 4,651 | +1,744 | 0.00% | 129,439 |
| 2013-04-26 | 2013-04-24 | 28.656 | 2,907 | +291 | 0.00% | 83,303 |
| 2013-04-25 | 2013-04-23 | 27.796 | 2,616 | -582 | 0.00% | 72,714 |
| 2013-04-24 | 2013-04-22 | 28.759 | 3,198 | +582 | 0.00% | 91,972 |
| 2013-04-23 | 2013-04-19 | 28.450 | 2,616 | -291 | 0.00% | 74,424 |
| 2013-04-22 | 2013-04-18 | 27.899 | 2,907 | +291 | 0.00% | 81,103 |
| 2013-04-19 | 2013-04-17 | 27.968 | 2,616 | -291 | 0.00% | 73,164 |
| 2013-04-17 | 2013-04-15 | 26.145 | 2,907 | +291 | 0.00% | 76,003 |
| 2013-04-16 | 2013-04-12 | 26.592 | 2,616 | -291 | 0.00% | 69,564 |
| 2013-04-15 | 2013-04-11 | 26.385 | 2,907 | -2,616 | 0.00% | 76,703 |
| 2013-04-11 | 2013-04-09 | 25.697 | 5,523 | -10,465 | 0.00% | 141,927 |
| 2013-04-10 | 2013-04-08 | 25.801 | 15,988 | -2,325 | 0.00% | 412,501 |
| 2013-04-09 | 2013-04-05 | 25.732 | 18,313 | +7,557 | 0.00% | 471,228 |
| 2013-04-08 | 2013-04-03 | 26.626 | 10,756 | -24,708 | 0.00% | 286,392 |
| 2013-04-05 | 2013-04-02 | 26.867 | 35,464 | +6,395 | 0.00% | 952,814 |
| 2013-04-03 | 2013-03-28 | 25.629 | 29,069 | +2,325 | 0.00% | 744,999 |
| 2013-04-02 | 2013-03-27 | 25.078 | 26,744 | -15,697 | 0.00% | 670,693 |
| 2013-03-28 | 2013-03-26 | 22.980 | 42,441 | -5,814 | 0.00% | 975,285 |
| 2013-03-27 | 2013-03-25 | 23.599 | 48,255 | +22,093 | 0.00% | 1,138,770 |
| 2013-03-26 | 2013-03-22 | 23.565 | 26,162 | +3,197 | 0.00% | 616,497 |
| 2013-03-25 | 2013-03-21 | 24.253 | 22,965 | +1,163 | 0.00% | 556,961 |
| 2013-03-22 | 2013-03-20 | 24.081 | 21,802 | -23,255 | 0.00% | 525,006 |
| 2013-03-21 | 2013-03-19 | 22.739 | 45,057 | +15,116 | 0.00% | 1,024,550 |
| 2013-03-20 | 2013-03-18 | 22.292 | 29,941 | +4,070 | 0.00% | 667,438 |
| 2013-03-18 | 2013-03-14 | 23.117 | 25,871 | +1,744 | 0.00% | 598,070 |
| 2013-03-13 | 2013-03-11 | 24.046 | 24,127 | -1,744 | 0.00% | 580,163 |
| 2013-03-12 | 2013-03-08 | 24.734 | 25,871 | +1,162 | 0.00% | 639,899 |
| 2013-03-11 | 2013-03-07 | 24.906 | 24,709 | +1,163 | 0.00% | 615,408 |
| 2013-03-06 | 2013-03-04 | 24.975 | 23,546 | +7,558 | 0.00% | 588,062 |
| 2013-03-05 | 2013-03-01 | 26.901 | 15,988 | -2,325 | 0.00% | 430,101 |
| 2013-03-04 | 2013-02-28 | 26.833 | 18,313 | +2,325 | 0.00% | 491,387 |
| 2013-03-01 | 2013-02-27 | 26.179 | 15,988 | -1,163 | 0.00% | 418,551 |
| 2013-02-28 | 2013-02-26 | 25.697 | 17,151 | +1,163 | 0.00% | 440,737 |
| 2013-02-26 | 2013-02-22 | 27.280 | 15,988 | -6,104 | 0.00% | 436,151 |
| 2013-02-25 | 2013-02-21 | 26.489 | 22,092 | -4,070 | 0.00% | 585,188 |
| 2013-02-21 | 2013-02-19 | 25.938 | 26,162 | +2,035 | 0.00% | 678,597 |
| 2013-02-20 | 2013-02-18 | 26.833 | 24,127 | +2,035 | 0.00% | 647,392 |
| 2013-02-19 | 2013-02-15 | 27.486 | 22,092 | -3,489 | 0.00% | 607,227 |
| 2013-02-18 | 2013-02-14 | 26.764 | 25,581 | +291 | 0.00% | 684,647 |
| 2013-02-15 | 2013-02-08 | 26.523 | 25,290 | -4,651 | 0.00% | 670,769 |
| 2013-02-14 | 2013-02-07 | 26.179 | 29,941 | +6,395 | 0.00% | 783,828 |
| 2013-02-08 | 2013-02-06 | 28.037 | 23,546 | -4,070 | 0.00% | 660,153 |
| 2013-02-05 | 2013-02-01 | 28.656 | 27,616 | +11,337 | 0.00% | 791,362 |
| 2013-02-04 | 2013-01-31 | 29.482 | 16,279 | -581 | 0.00% | 479,930 |
| 2013-02-01 | 2013-01-30 | 29.722 | 16,860 | -291 | 0.00% | 501,119 |
| 2013-01-31 | 2013-01-29 | 28.759 | 17,151 | -16,278 | 0.00% | 493,248 |
| 2013-01-30 | 2013-01-28 | 27.590 | 33,429 | +13,371 | 0.00% | 922,290 |
| 2013-01-28 | 2013-01-24 | 28.209 | 20,058 | +2,907 | 0.00% | 565,811 |
| 2013-01-25 | 2013-01-23 | 28.071 | 17,151 | -5,814 | 0.00% | 481,448 |
| 2013-01-24 | 2013-01-22 | 28.759 | 22,965 | +1,163 | 0.00% | 660,454 |
| 2013-01-23 | 2013-01-21 | 29.206 | 21,802 | -5,814 | 0.00% | 636,757 |
| 2013-01-21 | 2013-01-17 | 28.828 | 27,616 | +10,756 | 0.00% | 796,112 |
| 2013-01-18 | 2013-01-16 | 29.929 | 16,860 | -5,523 | 0.00% | 504,599 |
| 2013-01-17 | 2013-01-15 | 29.550 | 22,383 | -5,233 | 0.00% | 661,426 |
| 2013-01-16 | 2013-01-14 | 29.275 | 27,616 | +11,628 | 0.00% | 808,463 |
| 2013-01-14 | 2013-01-10 | 28.966 | 15,988 | -12,209 | 0.00% | 463,101 |
| 2013-01-11 | 2013-01-09 | 29.550 | 28,197 | +12,209 | 0.00% | 833,231 |
| 2013-01-10 | 2013-01-08 | 28.759 | 15,988 | -7,267 | 0.00% | 459,801 |
| 2013-01-09 | 2013-01-07 | 29.447 | 23,255 | -1,163 | 0.00% | 684,794 |
| 2013-01-08 | 2013-01-04 | 28.518 | 24,418 | -5,523 | 0.00% | 696,361 |
| 2013-01-07 | 2013-01-03 | 28.278 | 29,941 | -3,779 | 0.00% | 846,657 |
| 2013-01-04 | 2013-01-02 | 25.801 | 33,720 | -2,326 | 0.00% | 869,998 |
| 2013-01-03 | 2012-12-31 | 25.147 | 36,046 | -872 | 0.00% | 906,450 |
| 2013-01-02 | 2012-12-27 | 24.975 | 36,918 | -4,360 | 0.00% | 922,029 |
| 2012-12-28 | 2012-12-24 | 24.665 | 41,278 | +2,616 | 0.00% | 1,018,140 |
| 2012-12-27 | 2012-12-20 | 24.631 | 38,662 | +13,081 | 0.00% | 952,285 |
| 2012-12-21 | 2012-12-19 | 24.356 | 25,581 | +4,651 | 0.00% | 623,046 |
| 2012-12-18 | 2012-12-14 | 25.732 | 20,930 | -11,627 | 0.00% | 538,568 |
| 2012-12-13 | 2012-12-11 | 25.835 | 32,557 | +3,488 | 0.00% | 841,112 |
| 2012-12-12 | 2012-12-10 | 26.695 | 29,069 | +5,814 | 0.00% | 775,999 |
| 2012-12-07 | 2012-12-05 | 26.385 | 23,255 | +1,453 | 0.00% | 613,594 |
| 2012-12-03 | 2012-11-29 | 26.592 | 21,802 | -3,488 | 0.00% | 579,756 |
| 2012-11-30 | 2012-11-28 | 26.729 | 25,290 | +9,302 | 0.00% | 675,989 |
| 2012-11-29 | 2012-11-27 | 26.764 | 15,988 | -5,814 | 0.00% | 427,901 |
| 2012-11-27 | 2012-11-23 | 26.729 | 21,802 | -8,720 | 0.00% | 582,756 |
| 2012-11-26 | 2012-11-22 | 26.454 | 30,522 | +8,720 | 0.00% | 807,437 |
| 2012-11-23 | 2012-11-21 | 26.385 | 21,802 | +5,814 | 0.00% | 575,256 |
| 2012-11-21 | 2012-11-19 | 26.179 | 15,988 | -6,104 | 0.00% | 418,551 |
| 2012-11-20 | 2012-11-16 | 25.938 | 22,092 | -873 | 0.00% | 573,028 |
| 2012-11-19 | 2012-11-15 | 25.285 | 22,965 | -2,906 | 0.00% | 580,662 |
| 2012-11-16 | 2012-11-14 | 25.388 | 25,871 | +8,720 | 0.00% | 656,809 |
| 2012-11-15 | 2012-11-13 | 24.528 | 17,151 | -11,627 | 0.00% | 420,677 |
| 2012-11-12 | 2012-11-08 | 25.319 | 28,778 | +1,162 | 0.00% | 728,632 |
| 2012-11-09 | 2012-11-07 | 26.248 | 27,616 | +5,814 | 0.00% | 724,861 |
| 2012-11-08 | 2012-11-06 | 26.076 | 21,802 | +5,814 | 0.00% | 568,506 |
| 2012-11-07 | 2012-11-05 | 25.973 | 15,988 | -11,628 | 0.00% | 415,251 |
| 2012-11-06 | 2012-11-02 | 26.041 | 27,616 | +11,628 | 0.00% | 719,161 |
| 2012-11-05 | 2012-11-01 | 25.422 | 15,988 | -5,814 | 0.00% | 406,451 |
| 2012-11-01 | 2012-10-30 | 25.113 | 21,802 | +5,814 | 0.00% | 547,506 |
| 2012-10-31 | 2012-10-29 | 25.078 | 15,988 | -8,721 | 0.00% | 400,951 |
| 2012-10-30 | 2012-10-26 | 24.803 | 24,709 | +5,814 | 0.00% | 612,858 |
| 2012-10-24 | 2012-10-19 | 24.700 | 18,895 | -5,814 | 0.00% | 466,703 |
| 2012-10-22 | 2012-10-18 | 24.493 | 24,709 | +5,814 | 0.00% | 605,208 |
| 2012-10-19 | 2012-10-17 | 24.012 | 18,895 | -11,627 | 0.00% | 453,703 |
| 2012-10-18 | 2012-10-16 | 23.599 | 30,522 | -2,035 | 0.00% | 720,289 |
| 2012-10-17 | 2012-10-15 | 22.429 | 32,557 | +1,162 | 0.00% | 730,233 |
| 2012-10-12 | 2012-10-10 | 22.808 | 31,395 | +9,884 | 0.00% | 716,050 |
| 2012-10-11 | 2012-10-09 | 22.189 | 21,511 | +1,744 | 0.00% | 477,298 |
| 2012-10-10 | 2012-10-08 | 22.498 | 19,767 | -10,755 | 0.00% | 444,721 |
| 2012-10-09 | 2012-10-05 | 23.014 | 30,522 | +5,813 | 0.00% | 702,439 |
| 2012-10-08 | 2012-10-04 | 22.945 | 24,709 | +5,814 | 0.00% | 566,958 |
| 2012-10-05 | 2012-10-03 | 23.393 | 18,895 | -11,627 | 0.00% | 442,003 |
| 2012-10-03 | 2012-09-27 | 23.049 | 30,522 | +11,627 | 0.00% | 703,489 |
| 2012-09-28 | 2012-09-26 | 22.773 | 18,895 | -1,163 | 0.00% | 430,303 |
| 2012-09-26 | 2012-09-24 | 22.326 | 20,058 | -11,627 | 0.00% | 447,818 |
| 2012-09-25 | 2012-09-21 | 22.120 | 31,685 | +11,627 | 0.00% | 700,865 |
| 2012-09-20 | 2012-09-18 | 22.464 | 20,058 | +1,163 | 0.00% | 450,578 |
| 2012-09-19 | 2012-09-17 | 22.567 | 18,895 | -5,814 | 0.00% | 426,403 |
| 2012-09-18 | 2012-09-14 | 23.117 | 24,709 | -7,558 | 0.00% | 571,208 |
| 2012-09-17 | 2012-09-13 | 22.773 | 32,267 | +11,628 | 0.00% | 734,829 |
| 2012-09-13 | 2012-09-11 | 22.120 | 20,639 | -1,163 | 0.00% | 456,530 |
| 2012-09-12 | 2012-09-10 | 21.879 | 21,802 | -11,627 | 0.00% | 477,005 |
| 2012-09-11 | 2012-09-07 | 21.707 | 33,429 | +2,907 | 0.00% | 725,642 |
| 2012-09-05 | 2012-09-03 | 20.778 | 30,522 | +5,232 | 0.00% | 634,190 |
| 2012-09-04 | 2012-08-31 | 20.125 | 25,290 | -1,163 | 0.00% | 508,949 |
| 2012-08-31 | 2012-08-29 | 19.781 | 26,453 | -1,163 | 0.00% | 523,254 |
| 2012-08-30 | 2012-08-28 | 18.955 | 27,616 | +1,163 | 0.00% | 523,458 |
| 2012-08-23 | 2012-08-21 | 20.434 | 26,453 | -6,976 | 0.00% | 540,544 |
| 2012-08-22 | 2012-08-20 | 20.159 | 33,429 | -1,163 | 0.00% | 673,892 |
| 2012-08-21 | 2012-08-17 | 20.262 | 34,592 | -4,651 | 0.00% | 700,907 |
| 2012-08-20 | 2012-08-16 | 19.746 | 39,243 | +11,627 | 0.00% | 774,896 |
| 2012-08-15 | 2012-08-13 | 19.849 | 27,616 | -11,627 | 0.00% | 548,159 |
| 2012-08-09 | 2012-08-07 | 19.712 | 39,243 | +1,163 | 0.00% | 773,546 |
| 2012-08-07 | 2012-08-03 | 19.471 | 38,080 | +11,627 | 0.00% | 741,452 |
| 2012-08-06 | 2012-08-02 | 19.024 | 26,453 | -13,953 | 0.00% | 503,234 |
| 2012-08-02 | 2012-07-31 | 19.161 | 40,406 | +3,488 | 0.00% | 774,231 |
| 2012-07-25 | 2012-07-23 | 18.611 | 36,918 | -872 | 0.00% | 687,076 |
| 2012-07-19 | 2012-07-17 | 20.572 | 37,790 | -2,907 | 0.00% | 777,406 |
| 2012-07-17 | 2012-07-13 | 21.157 | 40,697 | -581 | 0.00% | 861,008 |
| 2012-07-13 | 2012-07-11 | 20.950 | 41,278 | +2,907 | 0.00% | 864,780 |
| 2012-07-11 | 2012-07-09 | 20.881 | 38,371 | +12,209 | 0.00% | 801,238 |
| 2012-07-10 | 2012-07-06 | 21.604 | 26,162 | -11,628 | 0.00% | 565,197 |
| 2012-07-09 | 2012-07-05 | 20.950 | 37,790 | +9,884 | 0.00% | 791,706 |
| 2012-07-06 | 2012-07-04 | 21.638 | 27,906 | +2,035 | 0.00% | 603,834 |
| 2012-07-05 | 2012-07-03 | 21.432 | 25,871 | +290 | 0.00% | 554,461 |
| 2012-07-04 | 2012-06-29 | 20.365 | 25,581 | -290 | 0.00% | 520,965 |
| 2012-07-03 | 2012-06-28 | 19.953 | 25,871 | -11,628 | 0.00% | 516,191 |
| 2012-06-29 | 2012-06-27 | 19.815 | 37,499 | -1,163 | 0.00% | 743,039 |
| 2012-06-28 | 2012-06-26 | 18.920 | 38,662 | +291 | 0.00% | 731,504 |
| 2012-06-26 | 2012-06-22 | 18.852 | 38,371 | +11,627 | 0.00% | 723,358 |
| 2012-06-21 | 2012-06-19 | 20.581 | 26,744 | +415 | 0.00% | 550,431 |
| 2012-06-20 | 2012-06-18 | 20.302 | 26,329 | -14,881 | 0.00% | 534,530 |
| 2012-06-19 | 2012-06-15 | 19.673 | 41,210 | +14,881 | 0.00% | 810,723 |
| 2012-06-15 | 2012-06-13 | 20.197 | 26,329 | -12,305 | 0.00% | 531,770 |
| 2012-06-14 | 2012-06-12 | 20.651 | 38,634 | +11,447 | 0.00% | 797,845 |
| 2012-06-13 | 2012-06-11 | 19.883 | 27,187 | -11,447 | 0.00% | 540,549 |
| 2012-06-12 | 2012-06-08 | 19.254 | 38,634 | +11,447 | 0.00% | 743,845 |
| 2012-06-11 | 2012-06-07 | 18.345 | 27,187 | -11,161 | 0.00% | 498,749 |
| 2012-06-08 | 2012-06-06 | 18.135 | 38,348 | +11,447 | 0.00% | 695,459 |
| 2012-06-01 | 2012-05-30 | 18.904 | 26,901 | -858 | 0.00% | 508,542 |
| 2012-05-31 | 2012-05-29 | 18.345 | 27,759 | +286 | 0.00% | 509,242 |
| 2012-05-30 | 2012-05-28 | 17.437 | 27,473 | -286 | 0.00% | 479,036 |
| 2012-05-29 | 2012-05-25 | 17.087 | 27,759 | +286 | 0.00% | 474,323 |
| 2012-05-28 | 2012-05-24 | 17.506 | 27,473 | -859 | 0.00% | 480,956 |
| 2012-05-24 | 2012-05-22 | 17.157 | 28,332 | +1,717 | 0.00% | 486,094 |
| 2012-05-18 | 2012-05-16 | 16.371 | 26,615 | -1,144 | 0.00% | 435,710 |
| 2012-05-16 | 2012-05-14 | 17.070 | 27,759 | -10,303 | 0.00% | 473,838 |
| 2012-05-11 | 2012-05-09 | 17.070 | 38,062 | +1,145 | 0.00% | 649,707 |
| 2012-05-08 | 2012-05-04 | 18.764 | 36,917 | -1,145 | 0.00% | 692,727 |
| 2012-05-07 | 2012-05-03 | 18.834 | 38,062 | -1,145 | 0.00% | 716,872 |
| 2012-05-04 | 2012-05-02 | 18.380 | 39,207 | +1,145 | 0.00% | 720,627 |
| 2012-05-02 | 2012-04-27 | 17.751 | 38,062 | -572 | 0.00% | 675,642 |
| 2012-04-30 | 2012-04-26 | 17.821 | 38,634 | -8,013 | 0.00% | 688,496 |
| 2012-04-27 | 2012-04-25 | 17.367 | 46,647 | +5,151 | 0.00% | 810,105 |
| 2012-04-26 | 2012-04-24 | 16.581 | 41,496 | +11,447 | 0.00% | 688,025 |
| 2012-04-25 | 2012-04-23 | 16.615 | 30,049 | -11,447 | 0.00% | 499,278 |
| 2012-04-24 | 2012-04-20 | 16.685 | 41,496 | -4,579 | 0.00% | 692,375 |
| 2012-04-23 | 2012-04-19 | 16.598 | 46,075 | -572 | 0.00% | 764,752 |
| 2012-04-20 | 2012-04-18 | 16.685 | 46,647 | -3,434 | 0.00% | 778,321 |
| 2012-04-19 | 2012-04-17 | 16.546 | 50,081 | +4,578 | 0.00% | 828,618 |
| 2012-04-18 | 2012-04-16 | 16.685 | 45,503 | +2,862 | 0.00% | 759,233 |
| 2012-04-17 | 2012-04-13 | 16.755 | 42,641 | -2,862 | 0.00% | 714,459 |
| 2012-04-16 | 2012-04-12 | 16.301 | 45,503 | +6,296 | 0.00% | 741,742 |
| 2012-04-11 | 2012-04-05 | 16.283 | 39,207 | -17,170 | 0.00% | 638,427 |
| 2012-04-10 | 2012-04-03 | 15.410 | 56,377 | +8,585 | 0.00% | 868,764 |
| 2012-04-05 | 2012-04-02 | 14.309 | 47,792 | +2,862 | 0.00% | 683,865 |
| 2012-04-02 | 2012-03-29 | 14.274 | 44,930 | +5,723 | 0.00% | 641,342 |
| 2012-03-28 | 2012-03-26 | 13.925 | 39,207 | -1,717 | 0.00% | 545,951 |
| 2012-03-26 | 2012-03-22 | 14.012 | 40,924 | +2,862 | 0.00% | 573,435 |
| 2012-03-21 | 2012-03-19 | 14.466 | 38,062 | -11,447 | 0.00% | 550,622 |
| 2012-03-15 | 2012-03-13 | 15.375 | 49,509 | +11,447 | 0.00% | 761,199 |
| 2012-03-14 | 2012-03-12 | 15.043 | 38,062 | -11,447 | 0.00% | 572,567 |
| 2012-03-13 | 2012-03-09 | 15.270 | 49,509 | +1,717 | 0.00% | 756,009 |
| 2012-03-12 | 2012-03-08 | 14.816 | 47,792 | +1,145 | 0.00% | 708,080 |
| 2012-03-09 | 2012-03-07 | 15.008 | 46,647 | +14,309 | 0.00% | 700,081 |
| 2012-03-06 | 2012-03-02 | 16.581 | 32,338 | -24,039 | 0.00% | 536,180 |
| 2012-03-05 | 2012-03-01 | 15.864 | 56,377 | +26,614 | 0.00% | 894,374 |
| 2012-03-02 | 2012-02-29 | 17.681 | 29,763 | +287 | 0.00% | 526,246 |
| 2012-03-01 | 2012-02-28 | 18.031 | 29,476 | -6,296 | 0.00% | 531,471 |
| 2012-02-29 | 2012-02-27 | 17.891 | 35,772 | +3,148 | 0.00% | 639,992 |
| 2012-02-28 | 2012-02-24 | 17.856 | 32,624 | +286 | 0.00% | 582,532 |
| 2012-02-27 | 2012-02-23 | 17.751 | 32,338 | -17,171 | 0.00% | 574,035 |
| 2012-02-24 | 2012-02-22 | 17.821 | 49,509 | +12,019 | 0.00% | 882,299 |
| 2012-02-20 | 2012-02-16 | 15.934 | 37,490 | -20,032 | 0.00% | 597,368 |
| 2012-02-17 | 2012-02-15 | 16.336 | 57,522 | -8,585 | 0.00% | 939,674 |
| 2012-02-16 | 2012-02-14 | 15.864 | 66,107 | +28,045 | 0.00% | 1,048,733 |
| 2012-02-15 | 2012-02-13 | 15.515 | 38,062 | +3,434 | 0.00% | 590,522 |
| 2012-02-14 | 2012-02-10 | 16.720 | 34,628 | -10,302 | 0.00% | 578,990 |
| 2012-02-13 | 2012-02-09 | 16.406 | 44,930 | -13,737 | 0.00% | 737,112 |
| 2012-02-10 | 2012-02-08 | 15.323 | 58,667 | +11,447 | 0.00% | 898,928 |
| 2012-02-09 | 2012-02-07 | 14.344 | 47,220 | +5,724 | 0.00% | 677,330 |
| 2012-02-07 | 2012-02-03 | 15.323 | 41,496 | -5,724 | 0.00% | 635,825 |
| 2012-02-01 | 2012-01-30 | 13.942 | 47,220 | +5,724 | 0.00% | 658,355 |
| 2012-01-31 | 2012-01-27 | 14.938 | 41,496 | -5,724 | 0.00% | 619,875 |
| 2012-01-26 | 2012-01-19 | 13.768 | 47,220 | -5,723 | 0.00% | 650,105 |
| 2012-01-19 | 2012-01-17 | 13.156 | 52,943 | -6,869 | 0.00% | 696,522 |
| 2012-01-10 | 2012-01-06 | 11.007 | 59,812 | -3,434 | 0.00% | 658,355 |
| 2012-01-09 | 2012-01-05 | 11.112 | 63,246 | +9,158 | 0.00% | 702,784 |
| 2011-12-20 | 2011-12-16 | 12.510 | 54,088 | -3,434 | 0.00% | 676,621 |
| 2011-12-19 | 2011-12-15 | 11.671 | 57,522 | -2,290 | 0.00% | 671,339 |
| 2011-12-16 | 2011-12-14 | 11.182 | 59,812 | +5,724 | 0.00% | 668,805 |
| 2011-12-05 | 2011-12-01 | 11.863 | 54,088 | -5,724 | 0.00% | 641,656 |
| 2011-11-28 | 2011-11-24 | 10.273 | 59,812 | -5,723 | 0.00% | 614,465 |
| 2011-11-25 | 2011-11-23 | 9.767 | 65,535 | -2,862 | 0.00% | 640,054 |
| 2011-11-24 | 2011-11-22 | 9.959 | 68,397 | +8,585 | 0.00% | 681,151 |
| 2011-11-18 | 2011-11-16 | 10.990 | 59,812 | +5,724 | 0.00% | 657,310 |
| 2011-11-08 | 2011-11-04 | 13.663 | 54,088 | -2,289 | 0.00% | 738,991 |
| 2011-11-07 | 2011-11-03 | 12.877 | 56,377 | +2,289 | 0.00% | 725,940 |
| 2011-11-02 | 2011-10-31 | 13.488 | 54,088 | +3,434 | 0.00% | 729,541 |
| 2011-11-01 | 2011-10-28 | 13.540 | 50,654 | -17,171 | 0.00% | 685,878 |
| 2011-10-31 | 2011-10-27 | 12.946 | 67,825 | +5,724 | 0.00% | 878,091 |
| 2011-10-28 | 2011-10-26 | 11.758 | 62,101 | +2,289 | 0.00% | 730,206 |
| 2011-10-21 | 2011-10-19 | 11.723 | 59,812 | -4,578 | 0.00% | 701,201 |
| 2011-10-20 | 2011-10-18 | 11.863 | 64,390 | +5,723 | 0.00% | 763,870 |
| 2011-10-19 | 2011-10-17 | 12.772 | 58,667 | +4,579 | 0.00% | 749,278 |
| 2011-10-18 | 2011-10-14 | 12.527 | 54,088 | -36,631 | 0.00% | 677,566 |
| 2011-10-17 | 2011-10-13 | 13.069 | 90,719 | +7,155 | 0.00% | 1,185,581 |
| 2011-10-14 | 2011-10-12 | 11.846 | 83,564 | +858 | 0.00% | 989,875 |
| 2011-10-13 | 2011-10-11 | 11.147 | 82,706 | +4,293 | 0.00% | 921,911 |
| 2011-10-11 | 2011-10-07 | 11.217 | 78,413 | -286 | 0.00% | 879,538 |
| 2011-10-10 | 2011-10-06 | 10.762 | 78,699 | -12,878 | 0.00% | 846,996 |
| 2011-10-07 | 2011-10-04 | 9.574 | 91,577 | -3,435 | 0.00% | 876,796 |
| 2011-10-06 | 2011-10-03 | 9.539 | 95,012 | +9,158 | 0.00% | 906,364 |
| 2011-09-30 | 2011-09-27 | 10.780 | 85,854 | +19,460 | 0.00% | 925,502 |
| 2011-09-28 | 2011-09-26 | 10.465 | 66,394 | +3,435 | 0.00% | 694,844 |
| 2011-09-27 | 2011-09-23 | 10.937 | 62,959 | -16,027 | 0.00% | 688,595 |
| 2011-09-26 | 2011-09-22 | 10.518 | 78,986 | +6,869 | 0.00% | 830,765 |
| 2011-09-23 | 2011-09-21 | 11.881 | 72,117 | +9,158 | 0.00% | 856,797 |
| 2011-09-21 | 2011-09-19 | 12.475 | 62,959 | -8,300 | 0.00% | 785,394 |
| 2011-09-20 | 2011-09-16 | 12.632 | 71,259 | +13,451 | 0.00% | 900,139 |
| 2011-09-19 | 2011-09-15 | 12.562 | 57,808 | +7,440 | 0.00% | 726,187 |
| 2011-09-15 | 2011-09-12 | 13.628 | 50,368 | -5,723 | 0.00% | 686,406 |
| 2011-09-14 | 2011-09-09 | 15.210 | 56,091 | +2,003 | 0.00% | 853,171 |
| 2011-09-12 | 2011-09-08 | 14.690 | 54,088 | +1,403 | 0.00% | 794,570 |
| 2011-09-07 | 2011-09-05 | 14.601 | 52,685 | -4,460 | 0.00% | 769,234 |
| 2011-09-06 | 2011-09-02 | 15.336 | 57,145 | +4,460 | 0.00% | 876,378 |
| 2011-09-05 | 2011-09-01 | 15.515 | 52,685 | -55,472 | 0.00% | 817,430 |
| 2011-09-02 | 2011-08-31 | 14.690 | 108,157 | +22,022 | 0.01% | 1,588,861 |
| 2011-09-01 | 2011-08-30 | 14.045 | 86,135 | +22,300 | 0.00% | 1,209,731 |
| 2011-08-31 | 2011-08-29 | 13.255 | 63,835 | +2,788 | 0.00% | 846,156 |
| 2011-08-30 | 2011-08-26 | 13.417 | 61,047 | +2,787 | 0.00% | 819,055 |
| 2011-08-29 | 2011-08-25 | 13.847 | 58,260 | +8,363 | 0.00% | 806,743 |
| 2011-08-26 | 2011-08-24 | 13.955 | 49,897 | +557 | 0.00% | 696,308 |
| 2011-08-25 | 2011-08-23 | 14.367 | 49,340 | +7,805 | 0.00% | 708,890 |
| 2011-08-24 | 2011-08-22 | 14.027 | 41,535 | -836 | 0.00% | 582,597 |
| 2011-08-19 | 2011-08-17 | 16.305 | 42,371 | -1,115 | 0.00% | 690,844 |
| 2011-08-18 | 2011-08-16 | 16.771 | 43,486 | -1,394 | 0.00% | 729,304 |
| 2011-08-17 | 2011-08-15 | 16.394 | 44,880 | +2,509 | 0.00% | 735,777 |
| 2011-08-10 | 2011-08-08 | 16.681 | 42,371 | -836 | 0.00% | 706,804 |
| 2011-08-09 | 2011-08-05 | 17.345 | 43,207 | -6,690 | 0.00% | 749,424 |
| 2011-08-03 | 2011-08-01 | 19.013 | 49,897 | -279 | 0.00% | 948,697 |
| 2011-08-01 | 2011-07-28 | 18.654 | 50,176 | -11,150 | 0.00% | 936,002 |
| 2011-07-28 | 2011-07-26 | 18.690 | 61,326 | +11,150 | 0.00% | 1,146,198 |
| 2011-07-25 | 2011-07-21 | 18.080 | 50,176 | -22,300 | 0.00% | 907,202 |
| 2011-07-21 | 2011-07-19 | 17.937 | 72,476 | +2,230 | 0.00% | 1,299,994 |
| 2011-07-19 | 2011-07-15 | 18.403 | 70,246 | +2,787 | 0.00% | 1,292,755 |
| 2011-07-15 | 2011-07-13 | 19.121 | 67,459 | -3,624 | 0.00% | 1,289,865 |
| 2011-07-14 | 2011-07-12 | 18.654 | 71,083 | -1,672 | 0.00% | 1,326,009 |
| 2011-07-13 | 2011-07-11 | 19.802 | 72,755 | +2,787 | 0.00% | 1,440,719 |
| 2011-07-12 | 2011-07-08 | 19.910 | 69,968 | +8,642 | 0.00% | 1,393,060 |
| 2011-07-11 | 2011-07-07 | 19.157 | 61,326 | -11,708 | 0.00% | 1,174,798 |
| 2011-07-08 | 2011-07-06 | 18.941 | 73,034 | -6,411 | 0.00% | 1,383,363 |
| 2011-07-07 | 2011-07-05 | 19.157 | 79,445 | -5,297 | 0.00% | 1,521,896 |
| 2011-07-06 | 2011-07-04 | 18.260 | 84,742 | +16,168 | 0.00% | 1,547,369 |
| 2011-07-05 | 2011-06-30 | 17.219 | 68,574 | -2,787 | 0.00% | 1,180,804 |
| 2011-06-30 | 2011-06-28 | 16.861 | 71,361 | -1,115 | 0.00% | 1,203,195 |
| 2011-06-29 | 2011-06-27 | 17.094 | 72,476 | +1,672 | 0.00% | 1,238,895 |
| 2011-06-28 | 2011-06-24 | 16.879 | 70,804 | -11,150 | 0.00% | 1,195,074 |
| 2011-06-27 | 2011-06-23 | 16.430 | 81,954 | -10,035 | 0.00% | 1,346,520 |
| 2011-06-24 | 2011-06-22 | 16.179 | 91,989 | +4,460 | 0.00% | 1,488,297 |
| 2011-06-23 | 2011-06-21 | 16.215 | 87,529 | -9,757 | 0.00% | 1,419,279 |
| 2011-06-22 | 2011-06-20 | 15.731 | 97,286 | -2,787 | 0.00% | 1,530,373 |
| 2011-06-21 | 2011-06-17 | 15.659 | 100,073 | +6,969 | 0.01% | 1,567,034 |
| 2011-06-20 | 2011-06-16 | 16.036 | 93,104 | +3,066 | 0.00% | 1,492,977 |
| 2011-06-17 | 2011-06-15 | 17.004 | 90,038 | +3,903 | 0.00% | 1,531,022 |
| 2011-06-16 | 2011-06-14 | 17.166 | 86,135 | -3,067 | 0.00% | 1,478,560 |
| 2011-06-15 | 2011-06-13 | 17.058 | 89,202 | +9,757 | 0.00% | 1,521,607 |
| 2011-06-14 | 2011-06-10 | 17.381 | 79,445 | +4,460 | 0.00% | 1,380,822 |
| 2011-06-08 | 2011-06-03 | 18.439 | 74,985 | -4,460 | 0.00% | 1,382,658 |
| 2011-06-07 | 2011-06-02 | 18.547 | 79,445 | +5,575 | 0.00% | 1,473,447 |
| 2011-06-02 | 2011-05-31 | 18.583 | 73,870 | -1,394 | 0.00% | 1,372,698 |
| 2011-06-01 | 2011-05-30 | 18.403 | 75,264 | +1,394 | 0.00% | 1,385,103 |
| 2011-05-27 | 2011-05-25 | 18.583 | 73,870 | +3,902 | 0.00% | 1,372,698 |
| 2011-05-26 | 2011-05-24 | 18.403 | 69,968 | +1,673 | 0.00% | 1,287,639 |
| 2011-05-23 | 2011-05-19 | 18.834 | 68,295 | -2,788 | 0.00% | 1,286,250 |
| 2011-05-19 | 2011-05-17 | 18.439 | 71,083 | -557 | 0.00% | 1,310,709 |
| 2011-05-18 | 2011-05-16 | 18.260 | 71,640 | +1,115 | 0.00% | 1,308,129 |
| 2011-05-17 | 2011-05-13 | 18.080 | 70,525 | +1,115 | 0.00% | 1,275,120 |
| 2011-05-16 | 2011-05-12 | 17.973 | 69,410 | +1,673 | 0.00% | 1,247,490 |
| 2011-05-13 | 2011-05-11 | 18.547 | 67,737 | +5,575 | 0.00% | 1,256,301 |
| 2011-05-09 | 2011-05-05 | 19.293 | 62,162 | -3,345 | 0.00% | 1,199,298 |
| 2011-05-06 | 2011-05-04 | 19.183 | 65,507 | +1,559 | 0.00% | 1,256,611 |
| 2011-05-03 | 2011-04-28 | 19.771 | 63,948 | +14,150 | 0.00% | 1,264,305 |
| 2011-04-29 | 2011-04-27 | 20.469 | 49,798 | -544 | 0.00% | 1,019,318 |
| 2011-04-28 | 2011-04-26 | 20.690 | 50,342 | -5,442 | 0.00% | 1,041,553 |
| 2011-04-27 | 2011-04-21 | 21.020 | 55,784 | +5,442 | 0.00% | 1,172,596 |
| 2011-04-26 | 2011-04-20 | 20.763 | 50,342 | +3,810 | 0.00% | 1,045,253 |
| 2011-04-19 | 2011-04-15 | 21.278 | 46,532 | -2,177 | 0.00% | 990,086 |
| 2011-04-18 | 2011-04-14 | 21.425 | 48,709 | +11,429 | 0.00% | 1,043,567 |
| 2011-04-15 | 2011-04-13 | 21.057 | 37,280 | +3,265 | 0.00% | 785,006 |
| 2011-04-14 | 2011-04-12 | 21.241 | 34,015 | -272 | 0.00% | 722,505 |
| 2011-04-13 | 2011-04-11 | 21.792 | 34,287 | -8,708 | 0.00% | 747,183 |
| 2011-04-12 | 2011-04-08 | 22.380 | 42,995 | -1,088 | 0.00% | 962,228 |
| 2011-04-08 | 2011-04-06 | 22.417 | 44,083 | -8,708 | 0.00% | 988,197 |
| 2011-04-07 | 2011-04-04 | 21.939 | 52,791 | +5,715 | 0.00% | 1,158,182 |
| 2011-04-06 | 2011-04-01 | 20.947 | 47,076 | +8,163 | 0.00% | 986,091 |
| 2011-04-04 | 2011-03-31 | 20.249 | 38,913 | -11,973 | 0.00% | 787,932 |
| 2011-04-01 | 2011-03-30 | 20.322 | 50,886 | +4,354 | 0.00% | 1,034,109 |
| 2011-03-29 | 2011-03-25 | 20.175 | 46,532 | +11,973 | 0.00% | 938,786 |
| 2011-03-25 | 2011-03-23 | 19.697 | 34,559 | -4,898 | 0.00% | 680,720 |
| 2011-03-24 | 2011-03-22 | 19.661 | 39,457 | -10,885 | 0.00% | 775,748 |
| 2011-03-23 | 2011-03-21 | 19.881 | 50,342 | -544 | 0.00% | 1,000,853 |
| 2011-03-22 | 2011-03-18 | 18.485 | 50,886 | +17,415 | 0.00% | 940,609 |
| 2011-03-08 | 2011-03-04 | 19.771 | 33,471 | -5,442 | 0.00% | 661,750 |
| 2011-03-07 | 2011-03-03 | 19.624 | 38,913 | +8,164 | 0.00% | 763,622 |
| 2011-03-02 | 2011-02-28 | 19.550 | 30,749 | -12,518 | 0.00% | 601,153 |
| 2011-02-28 | 2011-02-24 | 17.970 | 43,267 | -272 | 0.00% | 777,514 |
| 2011-02-25 | 2011-02-23 | 18.632 | 43,539 | +2,721 | 0.00% | 811,202 |
| 2011-02-24 | 2011-02-22 | 19.073 | 40,818 | +5,443 | 0.00% | 778,506 |
| 2011-02-23 | 2011-02-21 | 19.771 | 35,375 | +4,626 | 0.00% | 699,393 |
| 2011-02-22 | 2011-02-18 | 20.028 | 30,749 | -1,361 | 0.00% | 615,843 |
| 2011-02-21 | 2011-02-17 | 19.367 | 32,110 | -1,905 | 0.00% | 621,861 |
| 2011-02-14 | 2011-02-10 | 20.138 | 34,015 | +2,721 | 0.00% | 685,005 |
| 2011-02-10 | 2011-02-08 | 21.388 | 31,294 | +2,177 | 0.00% | 669,309 |
| 2011-02-09 | 2011-02-07 | 21.902 | 29,117 | -816 | 0.00% | 637,728 |
| 2011-02-07 | 2011-01-31 | 21.755 | 29,933 | +2,449 | 0.00% | 651,200 |
| 2011-02-01 | 2011-01-28 | 21.535 | 27,484 | -10,885 | 0.00% | 591,862 |
| 2011-01-31 | 2011-01-27 | 21.461 | 38,369 | +14,150 | 0.00% | 823,448 |
| 2011-01-28 | 2011-01-26 | 22.821 | 24,219 | +1,089 | 0.00% | 552,701 |
| 2011-01-26 | 2011-01-24 | 23.372 | 23,130 | -544 | 0.00% | 540,599 |
| 2011-01-25 | 2011-01-21 | 23.335 | 23,674 | +2,721 | 0.00% | 552,444 |
| 2011-01-17 | 2011-01-13 | 24.548 | 20,953 | -16,327 | 0.00% | 514,358 |
| 2011-01-12 | 2011-01-10 | 23.960 | 37,280 | -3,266 | 0.00% | 893,236 |
| 2011-01-11 | 2011-01-07 | 24.438 | 40,546 | +16,327 | 0.00% | 990,860 |
| 2011-01-10 | 2011-01-06 | 23.776 | 24,219 | -5,442 | 0.00% | 575,842 |
| 2011-01-06 | 2011-01-04 | 23.556 | 29,661 | -2,177 | 0.00% | 698,693 |
| 2011-01-04 | 2010-12-31 | 21.572 | 31,838 | -5,442 | 0.00% | 686,794 |
| 2010-12-28 | 2010-12-22 | 21.645 | 37,280 | +1,088 | 0.00% | 806,926 |
| 2010-12-23 | 2010-12-21 | 21.608 | 36,192 | +12,518 | 0.00% | 782,047 |
| 2010-12-14 | 2010-12-10 | 22.233 | 23,674 | -1,089 | 0.00% | 526,344 |
| 2010-12-06 | 2010-12-02 | 22.343 | 24,763 | -2,721 | 0.00% | 553,286 |
| 2010-11-29 | 2010-11-25 | 21.278 | 27,484 | +3,810 | 0.00% | 584,792 |
| 2010-11-26 | 2010-11-24 | 21.351 | 23,674 | +2,177 | 0.00% | 505,464 |
| 2010-11-25 | 2010-11-23 | 22.123 | 21,497 | -5,443 | 0.00% | 475,573 |
| 2010-11-23 | 2010-11-19 | 23.041 | 26,940 | +5,443 | 0.00% | 620,737 |
| 2010-11-22 | 2010-11-18 | 23.152 | 21,497 | +1,088 | 0.00% | 497,693 |
| 2010-11-19 | 2010-11-17 | 22.490 | 20,409 | +1,089 | 0.00% | 459,003 |
| 2010-11-12 | 2010-11-10 | 25.063 | 19,320 | -5,443 | 0.00% | 484,210 |
| 2010-11-10 | 2010-11-08 | 25.540 | 24,763 | -21,769 | 0.00% | 632,457 |
| 2010-11-09 | 2010-11-05 | 24.805 | 46,532 | +17,687 | 0.00% | 1,154,246 |
| 2010-11-08 | 2010-11-04 | 24.438 | 28,845 | -1,632 | 0.00% | 704,912 |
| 2010-11-05 | 2010-11-03 | 24.585 | 30,477 | -272 | 0.00% | 749,275 |
| 2010-10-29 | 2010-10-27 | 23.188 | 30,749 | -1,089 | 0.00% | 713,022 |
| 2010-10-27 | 2010-10-25 | 23.409 | 31,838 | -2,177 | 0.00% | 745,294 |
| 2010-10-26 | 2010-10-22 | 22.931 | 34,015 | -10,884 | 0.00% | 780,006 |
| 2010-10-25 | 2010-10-21 | 23.335 | 44,899 | +14,694 | 0.00% | 1,047,739 |
| 2010-10-22 | 2010-10-20 | 23.703 | 30,205 | +3,265 | 0.00% | 715,948 |
| 2010-10-19 | 2010-10-15 | 25.834 | 26,940 | -1,088 | 0.00% | 695,978 |
| 2010-10-18 | 2010-10-14 | 25.430 | 28,028 | -23,402 | 0.00% | 712,756 |
| 2010-10-15 | 2010-10-13 | 25.467 | 51,430 | +27,211 | 0.00% | 1,309,762 |
| 2010-10-13 | 2010-10-11 | 23.556 | 24,219 | -1,088 | 0.00% | 570,502 |
| 2010-10-12 | 2010-10-08 | 23.482 | 25,307 | +1,088 | 0.00% | 594,271 |
| 2010-10-11 | 2010-10-07 | 23.887 | 24,219 | -5,442 | 0.00% | 578,512 |
| 2010-10-08 | 2010-10-06 | 24.217 | 29,661 | +10,885 | 0.00% | 718,313 |
| 2010-10-07 | 2010-10-05 | 23.813 | 18,776 | -5,443 | 0.00% | 447,117 |
| 2010-10-06 | 2010-10-04 | 23.960 | 24,219 | +1,361 | 0.00% | 580,292 |
| 2010-10-05 | 2010-09-30 | 23.703 | 22,858 | +4,082 | 0.00% | 541,802 |
| 2010-09-30 | 2010-09-28 | 24.144 | 18,776 | -1,361 | 0.00% | 453,327 |
| 2010-09-27 | 2010-09-22 | 24.695 | 20,137 | -5,442 | 0.00% | 497,287 |
| 2010-09-24 | 2010-09-21 | 24.805 | 25,579 | -2,721 | 0.00% | 634,498 |
| 2010-09-22 | 2010-09-20 | 24.548 | 28,300 | +544 | 0.00% | 694,713 |
| 2010-09-21 | 2010-09-17 | 24.952 | 27,756 | -544 | 0.00% | 692,579 |
| 2010-09-17 | 2010-09-15 | 24.475 | 28,300 | -5,443 | 0.00% | 692,633 |
| 2010-09-16 | 2010-09-14 | 24.585 | 33,743 | +2,722 | 0.00% | 829,569 |
| 2010-09-15 | 2010-09-13 | 24.291 | 31,021 | +2,721 | 0.00% | 753,529 |
| 2010-09-13 | 2010-09-09 | 24.353 | 28,300 | -210 | 0.00% | 689,182 |
| 2010-09-10 | 2010-09-08 | 24.613 | 28,510 | -269 | 0.00% | 701,716 |
| 2010-09-09 | 2010-09-07 | 25.171 | 28,779 | +5,379 | 0.00% | 724,387 |
| 2010-09-06 | 2010-09-02 | 23.535 | 23,400 | -1,076 | 0.00% | 550,714 |
| 2010-08-30 | 2010-08-26 | 23.275 | 24,476 | -8,338 | 0.00% | 569,667 |
| 2010-08-27 | 2010-08-25 | 23.349 | 32,814 | +12,104 | 0.00% | 766,170 |
| 2010-08-26 | 2010-08-24 | 24.985 | 20,710 | -2,152 | 0.00% | 517,435 |
| 2010-08-24 | 2010-08-20 | 25.803 | 22,862 | +2,152 | 0.00% | 589,902 |
| 2010-08-20 | 2010-08-18 | 25.914 | 20,710 | -2,152 | 0.00% | 536,685 |
| 2010-08-19 | 2010-08-17 | 25.840 | 22,862 | -2,152 | 0.00% | 590,752 |
| 2010-08-18 | 2010-08-16 | 25.766 | 25,014 | +2,152 | 0.00% | 644,500 |
| 2010-08-16 | 2010-08-12 | 25.580 | 22,862 | +269 | 0.00% | 584,802 |
| 2010-08-13 | 2010-08-11 | 25.431 | 22,593 | +1,614 | 0.00% | 574,561 |
| 2010-08-12 | 2010-08-10 | 25.803 | 20,979 | -269 | 0.00% | 541,316 |
| 2010-08-11 | 2010-08-09 | 26.472 | 21,248 | -5,379 | 0.00% | 562,477 |
| 2010-08-10 | 2010-08-06 | 26.360 | 26,627 | +1,075 | 0.00% | 701,899 |
| 2010-08-09 | 2010-08-05 | 26.360 | 25,552 | +7,262 | 0.00% | 673,562 |
| 2010-08-06 | 2010-08-04 | 28.071 | 18,290 | -10,758 | 0.00% | 513,413 |
| 2010-08-05 | 2010-08-03 | 28.814 | 29,048 | -807 | 0.00% | 836,998 |
| 2010-08-04 | 2010-08-02 | 28.182 | 29,855 | +10,759 | 0.00% | 841,381 |
| 2010-08-03 | 2010-07-30 | 27.699 | 19,096 | -269 | 0.00% | 528,938 |
| 2010-08-02 | 2010-07-29 | 27.625 | 19,365 | -10,759 | 0.00% | 534,949 |
| 2010-07-30 | 2010-07-28 | 27.662 | 30,124 | +269 | 0.00% | 833,282 |
| 2010-07-27 | 2010-07-23 | 28.071 | 29,855 | -3,228 | 0.00% | 838,051 |
| 2010-07-22 | 2010-07-20 | 26.137 | 33,083 | +269 | 0.00% | 864,702 |
| 2010-07-21 | 2010-07-19 | 25.357 | 32,814 | +10,759 | 0.00% | 832,051 |
| 2010-07-20 | 2010-07-16 | 25.580 | 22,055 | -269 | 0.00% | 564,160 |
| 2010-07-19 | 2010-07-15 | 25.282 | 22,324 | -10,759 | 0.00% | 564,400 |
| 2010-07-15 | 2010-07-13 | 25.059 | 33,083 | +10,759 | 0.00% | 829,032 |
| 2010-07-14 | 2010-07-12 | 25.431 | 22,324 | +269 | 0.00% | 567,720 |
| 2010-07-13 | 2010-07-09 | 25.431 | 22,055 | -2,690 | 0.00% | 560,880 |
| 2010-07-06 | 2010-07-02 | 22.940 | 24,745 | -269 | 0.00% | 567,648 |
| 2010-07-05 | 2010-06-30 | 22.791 | 25,014 | +269 | 0.00% | 570,099 |
| 2010-06-28 | 2010-06-24 | 23.721 | 24,745 | -5,379 | 0.00% | 586,968 |
| 2010-06-25 | 2010-06-23 | 24.167 | 30,124 | +4,841 | 0.00% | 728,002 |
| 2010-06-24 | 2010-06-22 | 24.576 | 25,283 | -22,861 | 0.00% | 621,350 |
| 2010-06-23 | 2010-06-21 | 24.278 | 48,144 | +21,786 | 0.00% | 1,168,858 |
| 2010-06-22 | 2010-06-18 | 22.531 | 26,358 | -5,380 | 0.00% | 593,870 |
| 2010-06-18 | 2010-06-15 | 22.122 | 31,738 | +2,690 | 0.00% | 702,106 |
| 2010-06-11 | 2010-06-09 | 21.862 | 29,048 | -8,069 | 0.00% | 635,038 |
| 2010-06-10 | 2010-06-08 | 21.564 | 37,117 | +8,069 | 0.00% | 800,400 |
| 2010-06-07 | 2010-06-03 | 22.085 | 29,048 | -5,379 | 0.00% | 641,518 |
| 2010-06-01 | 2010-05-28 | 21.341 | 34,427 | -6,455 | 0.00% | 734,713 |
| 2010-05-31 | 2010-05-27 | 21.639 | 40,882 | +6,455 | 0.00% | 884,630 |
| 2010-05-27 | 2010-05-25 | 20.254 | 34,427 | -16,138 | 0.00% | 697,278 |
| 2010-05-26 | 2010-05-24 | 21.622 | 50,565 | +14,775 | 0.00% | 1,093,306 |
| 2010-05-25 | 2010-05-20 | 20.216 | 35,790 | -789 | 0.00% | 723,524 |
| 2010-05-24 | 2010-05-19 | 20.976 | 36,579 | +789 | 0.00% | 767,274 |
| 2010-05-18 | 2010-05-14 | 21.926 | 35,790 | +5,263 | 0.00% | 784,724 |
| 2010-05-17 | 2010-05-13 | 22.420 | 30,527 | -6,315 | 0.00% | 684,409 |
| 2010-05-14 | 2010-05-12 | 21.926 | 36,842 | +5,263 | 0.00% | 807,790 |
| 2010-05-13 | 2010-05-11 | 22.306 | 31,579 | -6,842 | 0.00% | 704,394 |
| 2010-05-11 | 2010-05-07 | 21.166 | 38,421 | -3,685 | 0.00% | 813,211 |
| 2010-04-28 | 2010-04-26 | 22.800 | 42,106 | +7,369 | 0.00% | 960,007 |
| 2010-04-27 | 2010-04-23 | 22.496 | 34,737 | -8,421 | 0.00% | 781,436 |
| 2010-04-26 | 2010-04-22 | 22.952 | 43,158 | +8,421 | 0.00% | 990,553 |
| 2010-04-23 | 2010-04-21 | 23.294 | 34,737 | -263 | 0.00% | 809,156 |
| 2010-04-22 | 2010-04-20 | 22.876 | 35,000 | -3,685 | 0.00% | 800,652 |
| 2010-04-21 | 2010-04-19 | 22.800 | 38,685 | +4,737 | 0.00% | 882,009 |
| 2010-04-20 | 2010-04-16 | 24.168 | 33,948 | +3,685 | 0.00% | 820,447 |
| 2010-04-19 | 2010-04-15 | 25.346 | 30,263 | +1,579 | 0.00% | 767,038 |
| 2010-04-16 | 2010-04-14 | 26.448 | 28,684 | -5,527 | 0.00% | 758,627 |
| 2010-04-15 | 2010-04-13 | 26.182 | 34,211 | +6,579 | 0.00% | 895,704 |
| 2010-04-14 | 2010-04-12 | 26.562 | 27,632 | -263 | 0.00% | 733,954 |
| 2010-04-13 | 2010-04-09 | 27.626 | 27,895 | +526 | 0.00% | 770,620 |
| 2010-04-08 | 2010-04-01 | 27.968 | 27,369 | -8,684 | 0.00% | 765,449 |
| 2010-03-31 | 2010-03-29 | 26.220 | 36,053 | +789 | 0.00% | 945,300 |
| 2010-03-19 | 2010-03-17 | 26.562 | 35,264 | -263 | 0.00% | 936,673 |
| 2010-03-18 | 2010-03-16 | 26.562 | 35,527 | -2,368 | 0.00% | 943,659 |
| 2010-03-15 | 2010-03-11 | 27.512 | 37,895 | +1,053 | 0.00% | 1,042,557 |
| 2010-03-12 | 2010-03-10 | 27.626 | 36,842 | -7,632 | 0.00% | 1,017,787 |
| 2010-03-11 | 2010-03-09 | 27.170 | 44,474 | +6,842 | 0.00% | 1,208,347 |
| 2010-03-08 | 2010-03-04 | 25.840 | 37,632 | +1,316 | 0.00% | 972,401 |
| 2010-03-05 | 2010-03-03 | 26.296 | 36,316 | -2,369 | 0.00% | 954,956 |
| 2010-03-04 | 2010-03-02 | 26.106 | 38,685 | -12,105 | 0.00% | 1,009,901 |
| 2010-03-03 | 2010-03-01 | 25.688 | 50,790 | +7,369 | 0.00% | 1,304,681 |
| 2010-03-02 | 2010-02-26 | 24.586 | 43,421 | +1,315 | 0.00% | 1,067,538 |
| 2010-02-23 | 2010-02-19 | 22.496 | 42,106 | -13,158 | 0.00% | 947,207 |
| 2010-02-22 | 2010-02-18 | 22.952 | 55,264 | +2,632 | 0.00% | 1,268,407 |
| 2010-02-11 | 2010-02-09 | 22.306 | 52,632 | -5,263 | 0.00% | 1,173,998 |
| 2010-02-10 | 2010-02-08 | 21.850 | 57,895 | +1,315 | 0.00% | 1,264,993 |
| 2010-02-09 | 2010-02-05 | 22.420 | 56,580 | -526 | 0.00% | 1,268,511 |
| 2010-02-08 | 2010-02-04 | 23.256 | 57,106 | +16,316 | 0.00% | 1,328,044 |
| 2010-02-04 | 2010-02-02 | 22.838 | 40,790 | +1,053 | 0.00% | 931,553 |
| 2010-02-02 | 2010-01-29 | 22.800 | 39,737 | -6,842 | 0.00% | 905,995 |
| 2010-01-29 | 2010-01-27 | 22.344 | 46,579 | -2,632 | 0.00% | 1,040,751 |
| 2010-01-28 | 2010-01-26 | 22.230 | 49,211 | +789 | 0.00% | 1,093,950 |
| 2010-01-26 | 2010-01-22 | 23.750 | 48,422 | -1,578 | 0.00% | 1,150,011 |
| 2010-01-22 | 2010-01-20 | 24.814 | 50,000 | -264 | 0.00% | 1,240,688 |
| 2010-01-21 | 2010-01-19 | 25.194 | 50,264 | +264 | 0.00% | 1,266,339 |
| 2010-01-20 | 2010-01-18 | 24.282 | 50,000 | -5,264 | 0.00% | 1,214,088 |
| 2010-01-19 | 2010-01-15 | 24.852 | 55,264 | -10,789 | 0.00% | 1,373,407 |
| 2010-01-18 | 2010-01-14 | 24.092 | 66,053 | +15,000 | 0.00% | 1,591,333 |
| 2010-01-15 | 2010-01-13 | 25.194 | 51,053 | +16,842 | 0.00% | 1,286,217 |
| 2010-01-14 | 2010-01-12 | 26.562 | 34,211 | -4,474 | 0.00% | 908,704 |
| 2010-01-13 | 2010-01-11 | 27.170 | 38,685 | -526 | 0.00% | 1,051,061 |
| 2010-01-12 | 2010-01-08 | 27.094 | 39,211 | -15,263 | 0.00% | 1,062,372 |
| 2010-01-11 | 2010-01-07 | 27.702 | 54,474 | +21,053 | 0.00% | 1,509,024 |
| 2010-01-08 | 2010-01-06 | 26.980 | 33,421 | -2,106 | 0.00% | 901,690 |
| 2010-01-07 | 2010-01-05 | 27.132 | 35,527 | +12,632 | 0.00% | 963,909 |
| 2010-01-06 | 2010-01-04 | 26.942 | 22,895 | -3,421 | 0.00% | 616,831 |
| 2010-01-05 | 2009-12-31 | 27.968 | 26,316 | -7,895 | 0.00% | 735,999 |
| 2010-01-04 | 2009-12-29 | 26.752 | 34,211 | +526 | 0.00% | 915,204 |
| 2009-12-30 | 2009-12-28 | 26.600 | 33,685 | +4,211 | 0.00% | 896,012 |
| 2009-12-29 | 2009-12-24 | 27.588 | 29,474 | -1,579 | 0.00% | 813,121 |
| 2009-12-28 | 2009-12-22 | 26.638 | 31,053 | +9,474 | 0.00% | 827,182 |
| 2009-12-23 | 2009-12-21 | 26.334 | 21,579 | -2,632 | 0.00% | 568,256 |
| 2009-12-22 | 2009-12-18 | 27.018 | 24,211 | +1,579 | 0.00% | 654,126 |
| 2009-12-21 | 2009-12-17 | 28.500 | 22,632 | +1,053 | 0.00% | 645,006 |
| 2009-12-18 | 2009-12-16 | 28.690 | 21,579 | +8,421 | 0.00% | 619,095 |
| 2009-12-17 | 2009-12-15 | 29.868 | 13,158 | +789 | 0.00% | 392,999 |
| 2009-12-14 | 2009-12-10 | 31.464 | 12,369 | +790 | 0.00% | 389,174 |
| 2009-12-11 | 2009-12-09 | 32.262 | 11,579 | +263 | 0.00% | 373,558 |
| 2009-12-10 | 2009-12-08 | 32.528 | 11,316 | -263 | 0.00% | 368,083 |
| 2009-12-09 | 2009-12-07 | 33.364 | 11,579 | -5,790 | 0.00% | 386,318 |
| 2009-12-08 | 2009-12-04 | 32.680 | 17,369 | -10,789 | 0.00% | 567,613 |
| 2009-12-07 | 2009-12-03 | 31.274 | 28,158 | +789 | 0.00% | 880,605 |
| 2009-12-03 | 2009-12-01 | 27.778 | 27,369 | -5,789 | 0.00% | 760,249 |
| 2009-12-02 | 2009-11-30 | 27.968 | 33,158 | -1,053 | 0.00% | 927,354 |
| 2009-12-01 | 2009-11-27 | 26.068 | 34,211 | +5,263 | 0.00% | 891,804 |
| 2009-11-30 | 2009-11-26 | 27.056 | 28,948 | -5,000 | 0.00% | 783,209 |
| 2009-11-26 | 2009-11-24 | 26.258 | 33,948 | +5,264 | 0.00% | 891,398 |
| 2009-11-25 | 2009-11-23 | 26.372 | 28,684 | +1,578 | 0.00% | 756,447 |
| 2009-11-24 | 2009-11-20 | 26.524 | 27,106 | +2,632 | 0.00% | 718,952 |
| 2009-11-23 | 2009-11-19 | 26.866 | 24,474 | +1,053 | 0.00% | 657,512 |
| 2009-11-20 | 2009-11-18 | 27.550 | 23,421 | +526 | 0.00% | 645,242 |
| 2009-11-18 | 2009-11-16 | 28.310 | 22,895 | -1,053 | 0.00% | 648,151 |
| 2009-11-17 | 2009-11-13 | 28.766 | 23,948 | +10,527 | 0.00% | 688,881 |
| 2009-11-16 | 2009-11-12 | 29.032 | 13,421 | -7,369 | 0.00% | 389,635 |
| 2009-11-13 | 2009-11-11 | 28.880 | 20,790 | +5,264 | 0.00% | 600,409 |
| 2009-11-12 | 2009-11-10 | 28.690 | 15,526 | -28,948 | 0.00% | 445,437 |
| 2009-11-11 | 2009-11-09 | 28.158 | 44,474 | +17,895 | 0.00% | 1,252,287 |
| 2009-11-09 | 2009-11-05 | 26.638 | 26,579 | +1,052 | 0.00% | 708,004 |
| 2009-11-06 | 2009-11-04 | 27.056 | 25,527 | -2,105 | 0.00% | 690,652 |
| 2009-11-04 | 2009-11-02 | 27.892 | 27,632 | +15,000 | 0.00% | 770,704 |
| 2009-11-03 | 2009-10-30 | 28.044 | 12,632 | -14,474 | 0.00% | 354,248 |
| 2009-11-02 | 2009-10-29 | 26.676 | 27,106 | +5,264 | 0.00% | 723,073 |
| 2009-10-30 | 2009-10-28 | 28.349 | 21,842 | +5,789 | 0.00% | 619,199 |
| 2009-10-29 | 2009-10-27 | 28.349 | 16,053 | +4,029 | 0.00% | 455,087 |
| 2009-10-28 | 2009-10-23 | 30.453 | 12,024 | -7,318 | 0.00% | 366,169 |
| 2009-10-27 | 2009-10-22 | 30.644 | 19,342 | -6,012 | 0.00% | 592,726 |
| 2009-10-23 | 2009-10-21 | 30.415 | 25,354 | -1,046 | 0.00% | 771,140 |
| 2009-10-22 | 2009-10-20 | 29.076 | 26,400 | -2,352 | 0.00% | 767,604 |
| 2009-10-21 | 2009-10-19 | 28.349 | 28,752 | -7,319 | 0.00% | 815,091 |
| 2009-10-19 | 2009-10-15 | 27.048 | 36,071 | -523 | 0.00% | 975,657 |
| 2009-10-16 | 2009-10-14 | 26.933 | 36,594 | +1,307 | 0.00% | 985,604 |
| 2009-10-14 | 2009-10-12 | 26.742 | 35,287 | -1,307 | 0.00% | 943,651 |
| 2009-10-13 | 2009-10-09 | 27.622 | 36,594 | -12,024 | 0.00% | 1,010,804 |
| 2009-10-12 | 2009-10-08 | 28.081 | 48,618 | -10,455 | 0.00% | 1,365,252 |
| 2009-10-09 | 2009-10-07 | 27.393 | 59,073 | -2,614 | 0.00% | 1,618,161 |
| 2009-10-08 | 2009-10-06 | 26.857 | 61,687 | +20,388 | 0.00% | 1,656,725 |
| 2009-10-07 | 2009-10-05 | 24.829 | 41,299 | +9,671 | 0.00% | 1,025,425 |
| 2009-10-06 | 2009-10-02 | 25.021 | 31,628 | +2,614 | 0.00% | 791,351 |
| 2009-10-05 | 2009-09-30 | 25.135 | 29,014 | +1,046 | 0.00% | 729,277 |
| 2009-10-02 | 2009-09-29 | 25.403 | 27,968 | +1,568 | 0.00% | 710,476 |
| 2009-09-25 | 2009-09-23 | 27.163 | 26,400 | -1,045 | 0.00% | 717,104 |
| 2009-09-24 | 2009-09-22 | 28.119 | 27,445 | -523 | 0.00% | 771,739 |
| 2009-09-23 | 2009-09-21 | 28.617 | 27,968 | +2,614 | 0.00% | 800,355 |
| 2009-09-22 | 2009-09-18 | 29.076 | 25,354 | +1,045 | 0.00% | 737,191 |
| 2009-09-21 | 2009-09-17 | 28.540 | 24,309 | -3,659 | 0.00% | 693,786 |
| 2009-09-18 | 2009-09-16 | 28.081 | 27,968 | -1,568 | 0.00% | 785,375 |
| 2009-09-11 | 2009-09-09 | 27.125 | 29,536 | -1,046 | 0.00% | 801,157 |
| 2009-09-10 | 2009-09-08 | 26.780 | 30,582 | -13,069 | 0.00% | 819,000 |
| 2009-09-09 | 2009-09-07 | 26.627 | 43,651 | -23,525 | 0.00% | 1,162,313 |
| 2009-09-08 | 2009-09-04 | 25.862 | 67,176 | +7,842 | 0.00% | 1,737,323 |
| 2009-09-07 | 2009-09-03 | 24.791 | 59,334 | +3,398 | 0.00% | 1,470,952 |
| 2009-09-04 | 2009-09-02 | 22.955 | 55,936 | +4,443 | 0.00% | 1,283,992 |
| 2009-09-03 | 2009-09-01 | 23.414 | 51,493 | +3,921 | 0.00% | 1,205,645 |
| 2009-09-02 | 2009-08-31 | 22.075 | 47,572 | -2,614 | 0.00% | 1,050,139 |
| 2009-08-31 | 2009-08-27 | 23.605 | 50,186 | +4,966 | 0.00% | 1,184,643 |
| 2009-08-28 | 2009-08-26 | 24.485 | 45,220 | +2,614 | 0.00% | 1,107,211 |
| 2009-08-26 | 2009-08-24 | 25.288 | 42,606 | -8,103 | 0.00% | 1,077,437 |
| 2009-08-25 | 2009-08-21 | 25.135 | 50,709 | +15,683 | 0.00% | 1,274,589 |
| 2009-08-24 | 2009-08-20 | 26.092 | 35,026 | +5,228 | 0.00% | 913,892 |
| 2009-08-20 | 2009-08-18 | 26.398 | 29,798 | -1,830 | 0.00% | 786,604 |
| 2009-08-19 | 2009-08-17 | 26.207 | 31,628 | -1,306 | 0.00% | 828,862 |
| 2009-08-18 | 2009-08-14 | 26.780 | 32,934 | -9,149 | 0.00% | 881,987 |
| 2009-08-14 | 2009-08-12 | 25.786 | 42,083 | +523 | 0.00% | 1,085,141 |
| 2009-08-13 | 2009-08-11 | 26.436 | 41,560 | +8,887 | 0.00% | 1,098,685 |
| 2009-08-12 | 2009-08-10 | 26.627 | 32,673 | -2,614 | 0.00% | 869,997 |
| 2009-08-11 | 2009-08-07 | 26.360 | 35,287 | -523 | 0.00% | 930,151 |
| 2009-08-10 | 2009-08-06 | 27.813 | 35,810 | +4,967 | 0.00% | 995,998 |
| 2009-08-07 | 2009-08-05 | 29.152 | 30,843 | +5,489 | 0.00% | 899,148 |
| 2009-08-06 | 2009-08-04 | 30.874 | 25,354 | -6,274 | 0.00% | 782,780 |
| 2009-08-05 | 2009-08-03 | 31.142 | 31,628 | -8,102 | 0.00% | 984,954 |
| 2009-08-04 | 2009-07-31 | 29.803 | 39,730 | +9,409 | 0.00% | 1,184,066 |
| 2009-08-03 | 2009-07-30 | 29.038 | 30,321 | -6,796 | 0.00% | 880,451 |
| 2009-07-31 | 2009-07-29 | 29.688 | 37,117 | +6,274 | 0.00% | 1,101,931 |
| 2009-07-30 | 2009-07-28 | 31.027 | 30,843 | +784 | 0.00% | 956,968 |
| 2009-07-29 | 2009-07-27 | 31.180 | 30,059 | +10,194 | 0.00% | 937,242 |
| 2009-07-28 | 2009-07-24 | 30.262 | 19,865 | -15,945 | 0.00% | 601,153 |
| 2009-07-27 | 2009-07-23 | 28.158 | 35,810 | +5,228 | 0.00% | 1,008,328 |
| 2009-07-23 | 2009-07-21 | 27.928 | 30,582 | +1,568 | 0.00% | 854,099 |
| 2009-07-22 | 2009-07-20 | 27.699 | 29,014 | -16,206 | 0.00% | 803,648 |
| 2009-07-21 | 2009-07-17 | 27.966 | 45,220 | +13,592 | 0.00% | 1,264,642 |
| 2009-07-20 | 2009-07-16 | 26.972 | 31,628 | +2,092 | 0.00% | 853,062 |
| 2009-07-17 | 2009-07-15 | 27.240 | 29,536 | -1,046 | 0.00% | 804,547 |
| 2009-07-15 | 2009-07-13 | 25.747 | 30,582 | -6,273 | 0.00% | 787,410 |
| 2009-07-14 | 2009-07-10 | 27.087 | 36,855 | +1,045 | 0.00% | 998,273 |
| 2009-07-10 | 2009-07-08 | 27.813 | 35,810 | +8,365 | 0.00% | 995,998 |
| 2009-07-09 | 2009-07-07 | 28.655 | 27,445 | -2,091 | 0.00% | 786,439 |
| 2009-07-08 | 2009-07-06 | 30.491 | 29,536 | -5,228 | 0.00% | 900,595 |
| 2009-07-07 | 2009-07-03 | 30.185 | 34,764 | +10,455 | 0.00% | 1,049,365 |
| 2009-07-06 | 2009-07-02 | 29.726 | 24,309 | +5,228 | 0.00% | 722,616 |
| 2009-06-30 | 2009-06-26 | 29.803 | 19,081 | -5,228 | 0.00% | 568,667 |
| 2009-06-29 | 2009-06-25 | 28.196 | 24,309 | -5,750 | 0.00% | 685,416 |
| 2009-06-26 | 2009-06-24 | 26.436 | 30,059 | -1,046 | 0.00% | 794,643 |
| 2009-06-25 | 2009-06-23 | 25.059 | 31,105 | +1,046 | 0.00% | 779,455 |
| 2009-06-24 | 2009-06-22 | 25.327 | 30,059 | -2,875 | 0.00% | 761,294 |
| 2009-06-23 | 2009-06-19 | 24.676 | 32,934 | +784 | 0.00% | 812,688 |
| 2009-06-22 | 2009-06-18 | 24.217 | 32,150 | +1,829 | 0.00% | 778,582 |
| 2009-06-18 | 2009-06-16 | 24.638 | 30,321 | +523 | 0.00% | 747,049 |
| 2009-06-16 | 2009-06-12 | 26.933 | 29,798 | -2,091 | 0.00% | 802,564 |
| 2009-06-15 | 2009-06-11 | 27.278 | 31,889 | -3,921 | 0.00% | 869,862 |
| 2009-06-12 | 2009-06-10 | 26.627 | 35,810 | -13,592 | 0.00% | 953,528 |
| 2009-06-11 | 2009-06-09 | 25.021 | 49,402 | +5,751 | 0.00% | 1,236,067 |
| 2009-06-10 | 2009-06-08 | 24.370 | 43,651 | +19,865 | 0.00% | 1,063,784 |
| 2009-06-09 | 2009-06-05 | 25.633 | 23,786 | +12,024 | 0.00% | 609,700 |
| 2009-06-08 | 2009-06-04 | 26.742 | 11,762 | -2,091 | 0.00% | 314,542 |
| 2009-06-03 | 2009-06-01 | 28.081 | 13,853 | +5,227 | 0.00% | 389,009 |
| 2009-06-02 | 2009-05-29 | 25.403 | 8,626 | -5,227 | 0.00% | 219,128 |
| 2009-06-01 | 2009-05-27 | 24.485 | 13,853 | -5,228 | 0.00% | 339,190 |
| 2009-05-29 | 2009-05-26 | 22.649 | 19,081 | -12,024 | 0.00% | 432,158 |
| 2009-05-27 | 2009-05-25 | 22.403 | 31,105 | +12,024 | 0.00% | 696,838 |
| 2009-05-26 | 2009-05-22 | 20.391 | 19,081 | +214 | 0.00% | 389,076 |
| 2009-05-22 | 2009-05-20 | 21.165 | 18,867 | +10,338 | 0.00% | 399,313 |
| 2009-05-21 | 2009-05-19 | 21.900 | 8,529 | -17,574 | 0.00% | 186,783 |
| 2009-05-20 | 2009-05-18 | 21.938 | 26,103 | +16,023 | 0.00% | 572,659 |
| 2009-05-19 | 2009-05-15 | 21.745 | 10,080 | -21,451 | 0.00% | 219,189 |
| 2009-05-18 | 2009-05-14 | 21.319 | 31,531 | +7,237 | 0.00% | 672,221 |
| 2009-05-15 | 2009-05-13 | 21.668 | 24,294 | +10,338 | 0.00% | 526,393 |
| 2009-05-14 | 2009-05-12 | 20.352 | 13,956 | -13,181 | 0.00% | 284,033 |
| 2009-05-13 | 2009-05-11 | 19.733 | 27,137 | -3,619 | 0.00% | 535,494 |
| 2009-05-12 | 2009-05-08 | 19.172 | 30,756 | +12,406 | 0.00% | 589,653 |
| 2009-05-11 | 2009-05-07 | 18.650 | 18,350 | -3,877 | 0.00% | 342,220 |
| 2009-05-08 | 2009-05-06 | 19.095 | 22,227 | +4,394 | 0.00% | 424,415 |
| 2009-05-07 | 2009-05-05 | 18.746 | 17,833 | -5,169 | 0.00% | 334,304 |
| 2009-05-06 | 2009-05-04 | 18.553 | 23,002 | +3,101 | 0.00% | 426,753 |
| 2009-05-05 | 2009-04-30 | 16.889 | 19,901 | -10,338 | 0.00% | 336,110 |
| 2009-05-04 | 2009-04-29 | 15.264 | 30,239 | +2,843 | 0.00% | 461,570 |
| 2009-04-30 | 2009-04-28 | 13.871 | 27,396 | -4,135 | 0.00% | 380,014 |
| 2009-04-29 | 2009-04-27 | 13.504 | 31,531 | -5,427 | 0.00% | 425,781 |
| 2009-04-27 | 2009-04-23 | 14.045 | 36,958 | -4,136 | 0.00% | 519,084 |
| 2009-04-24 | 2009-04-22 | 13.329 | 41,094 | +5,169 | 0.00% | 547,760 |
| 2009-04-23 | 2009-04-21 | 13.639 | 35,925 | +10,597 | 0.00% | 489,980 |
| 2009-04-21 | 2009-04-17 | 15.303 | 25,328 | -20,418 | 0.00% | 387,588 |
| 2009-04-20 | 2009-04-16 | 15.419 | 45,746 | -2,067 | 0.00% | 705,349 |
| 2009-04-17 | 2009-04-15 | 15.728 | 47,813 | +11,888 | 0.00% | 752,020 |
| 2009-04-16 | 2009-04-14 | 15.516 | 35,925 | -32,564 | 0.00% | 557,396 |
| 2009-04-15 | 2009-04-09 | 14.045 | 68,489 | -259 | 0.00% | 961,945 |
| 2009-04-14 | 2009-04-08 | 13.001 | 68,748 | +28,947 | 0.00% | 893,763 |
| 2009-04-09 | 2009-04-07 | 14.896 | 39,801 | -6,203 | 0.00% | 592,895 |
| 2009-04-08 | 2009-04-06 | 15.341 | 46,004 | -4,652 | 0.00% | 705,767 |
| 2009-04-07 | 2009-04-03 | 15.187 | 50,656 | +4,652 | 0.00% | 769,296 |
| 2009-04-06 | 2009-04-02 | 15.670 | 46,004 | +20,934 | 0.00% | 720,897 |
| 2009-04-03 | 2009-04-01 | 13.871 | 25,070 | -10,338 | 0.00% | 347,749 |
| 2009-04-02 | 2009-03-31 | 13.136 | 35,408 | -15,507 | 0.00% | 465,119 |
| 2009-04-01 | 2009-03-30 | 12.768 | 50,915 | -19,125 | 0.00% | 650,103 |
| 2009-03-31 | 2009-03-27 | 13.039 | 70,040 | +29,463 | 0.00% | 913,269 |
| 2009-03-30 | 2009-03-26 | 12.053 | 40,577 | +2,585 | 0.00% | 489,058 |
| 2009-03-27 | 2009-03-25 | 12.304 | 37,992 | +5,169 | 0.00% | 467,457 |
| 2009-03-25 | 2009-03-23 | 11.724 | 32,823 | -3,619 | 0.00% | 384,808 |
| 2009-03-24 | 2009-03-20 | 10.602 | 36,442 | +5,170 | 0.00% | 386,345 |
| 2009-03-23 | 2009-03-19 | 11.143 | 31,272 | +5,169 | 0.00% | 348,474 |
| 2009-03-20 | 2009-03-18 | 10.350 | 26,103 | -10,339 | 0.00% | 270,170 |
| 2009-03-17 | 2009-03-13 | 10.021 | 36,442 | +10,339 | 0.00% | 365,195 |
| 2009-03-13 | 2009-03-11 | 9.654 | 26,103 | -7,237 | 0.00% | 251,990 |
| 2009-03-11 | 2009-03-09 | 8.938 | 33,340 | -5,169 | 0.00% | 297,989 |
| 2009-03-10 | 2009-03-06 | 8.667 | 38,509 | +10,338 | 0.00% | 333,759 |
| 2009-03-09 | 2009-03-05 | 9.170 | 28,171 | -25,845 | 0.00% | 258,329 |
| 2009-03-06 | 2009-03-04 | 8.841 | 54,016 | -5,169 | 0.00% | 477,564 |
| 2009-03-05 | 2009-03-03 | 8.029 | 59,185 | -7,237 | 0.00% | 475,174 |
| 2009-03-04 | 2009-03-02 | 7.506 | 66,422 | +12,406 | 0.00% | 498,582 |
| 2009-03-03 | 2009-02-27 | 7.796 | 54,016 | +10,338 | 0.00% | 421,134 |
| 2009-03-02 | 2009-02-26 | 8.048 | 43,678 | -6,720 | 0.00% | 351,519 |
| 2009-02-27 | 2009-02-25 | 8.512 | 50,398 | +6,720 | 0.00% | 429,001 |
| 2009-02-26 | 2009-02-24 | 8.493 | 43,678 | +5,169 | 0.00% | 370,954 |
| 2009-02-25 | 2009-02-23 | 8.899 | 38,509 | -2,068 | 0.00% | 342,699 |
| 2009-02-24 | 2009-02-20 | 8.822 | 40,577 | -5,169 | 0.00% | 357,963 |
| 2009-02-23 | 2009-02-19 | 9.402 | 45,746 | +2,068 | 0.00% | 430,113 |
| 2009-02-20 | 2009-02-18 | 9.363 | 43,678 | +5,169 | 0.00% | 408,979 |
| 2009-02-17 | 2009-02-13 | 9.673 | 38,509 | -20,676 | 0.00% | 372,499 |
| 2009-02-16 | 2009-02-12 | 9.131 | 59,185 | +5,169 | 0.00% | 540,439 |
| 2009-02-12 | 2009-02-10 | 9.770 | 54,016 | +27,913 | 0.00% | 527,724 |
| 2009-02-11 | 2009-02-09 | 10.408 | 26,103 | -5,686 | 0.00% | 271,685 |
| 2009-02-10 | 2009-02-06 | 10.408 | 31,789 | -4,911 | 0.00% | 330,866 |
| 2009-02-06 | 2009-02-04 | 9.189 | 36,700 | -5,169 | 0.00% | 337,250 |
| 2009-02-05 | 2009-02-03 | 8.628 | 41,869 | +4,135 | 0.00% | 361,260 |
| 2009-02-04 | 2009-02-02 | 9.035 | 37,734 | +2,068 | 0.00% | 340,912 |
| 2009-02-03 | 2009-01-30 | 9.866 | 35,666 | +517 | 0.00% | 351,898 |
| 2009-01-30 | 2009-01-23 | 9.325 | 35,149 | +1,550 | 0.00% | 327,758 |
| 2009-01-20 | 2009-01-16 | 9.363 | 33,599 | -5,169 | 0.00% | 314,604 |
| 2009-01-19 | 2009-01-15 | 8.706 | 38,768 | +5,169 | 0.00% | 337,504 |
| 2009-01-16 | 2009-01-14 | 9.189 | 33,599 | -5,169 | 0.00% | 308,754 |
| 2009-01-15 | 2009-01-13 | 9.093 | 38,768 | +5,169 | 0.00% | 352,504 |
| 2009-01-13 | 2009-01-09 | 10.292 | 33,599 | +5,169 | 0.00% | 345,805 |
| 2009-01-12 | 2009-01-08 | 10.621 | 28,430 | -258 | 0.00% | 301,955 |
| 2009-01-09 | 2009-01-07 | 11.704 | 28,688 | -775 | 0.00% | 335,775 |
| 2009-01-08 | 2009-01-06 | 11.666 | 29,463 | +775 | 0.00% | 343,706 |
| 2009-01-07 | 2009-01-05 | 11.569 | 28,688 | -6,203 | 0.00% | 331,890 |
| 2009-01-06 | 2009-01-02 | 10.872 | 34,891 | -9,304 | 0.00% | 379,352 |
| 2009-01-05 | 2008-12-31 | 10.408 | 44,195 | +3,101 | 0.00% | 459,990 |
| 2008-12-23 | 2008-12-19 | 11.937 | 41,094 | -2,067 | 0.00% | 490,520 |
| 2008-12-22 | 2008-12-18 | 12.362 | 43,161 | -9,821 | 0.00% | 533,562 |
| 2008-12-18 | 2008-12-16 | 10.563 | 52,982 | -9,821 | 0.00% | 559,646 |
| 2008-12-16 | 2008-12-12 | 10.079 | 62,803 | +23,260 | 0.00% | 633,010 |
| 2008-12-15 | 2008-12-11 | 11.317 | 39,543 | -2,068 | 0.00% | 447,526 |
| 2008-12-12 | 2008-12-10 | 11.550 | 41,611 | +7,754 | 0.00% | 480,591 |
| 2008-12-11 | 2008-12-09 | 11.588 | 33,857 | -12,406 | 0.00% | 392,345 |
| 2008-12-10 | 2008-12-08 | 12.188 | 46,263 | +10,080 | 0.00% | 563,855 |
| 2008-12-09 | 2008-12-05 | 10.969 | 36,183 | +17,575 | 0.00% | 396,899 |
| 2008-12-08 | 2008-12-04 | 10.176 | 18,608 | -46,522 | 0.00% | 189,356 |
| 2008-12-05 | 2008-12-03 | 10.002 | 65,130 | +14,474 | 0.00% | 651,425 |
| 2008-12-04 | 2008-12-02 | 9.383 | 50,656 | -1,551 | 0.00% | 475,297 |
| 2008-12-03 | 2008-12-01 | 9.480 | 52,207 | +2,068 | 0.00% | 494,900 |
| 2008-12-02 | 2008-11-28 | 8.996 | 50,139 | +11,371 | 0.00% | 451,047 |
| 2008-12-01 | 2008-11-27 | 8.067 | 38,768 | -18,091 | 0.00% | 312,754 |
| 2008-11-28 | 2008-11-26 | 7.352 | 56,859 | -6,203 | 0.00% | 417,999 |
| 2008-11-27 | 2008-11-25 | 6.907 | 63,062 | +6,203 | 0.00% | 435,541 |
| 2008-11-26 | 2008-11-24 | 7.081 | 56,859 | +10,338 | 0.00% | 402,599 |
| 2008-11-25 | 2008-11-21 | 7.255 | 46,521 | -10,338 | 0.00% | 337,499 |
| 2008-11-18 | 2008-11-14 | 8.125 | 56,859 | +9,304 | 0.00% | 461,999 |
| 2008-11-17 | 2008-11-13 | 8.396 | 47,555 | +1,034 | 0.00% | 399,281 |
| 2008-11-12 | 2008-11-10 | 9.480 | 46,521 | +18,091 | 0.00% | 440,999 |
| 2008-11-07 | 2008-11-05 | 9.112 | 28,430 | -775 | 0.00% | 259,054 |
| 2008-11-06 | 2008-11-04 | 8.512 | 29,205 | -1,034 | 0.00% | 248,601 |
| 2008-11-05 | 2008-11-03 | 8.377 | 30,239 | -20,934 | 0.00% | 253,308 |
| 2008-11-04 | 2008-10-31 | 7.913 | 51,173 | +5,169 | 0.00% | 404,909 |
| 2008-11-03 | 2008-10-30 | 7.893 | 46,004 | -6,203 | 0.00% | 363,119 |
| 2008-10-31 | 2008-10-29 | 7.158 | 52,207 | -517 | 0.00% | 373,700 |
| 2008-10-30 | 2008-10-28 | 6.926 | 52,724 | -14,732 | 0.00% | 365,161 |
| 2008-10-29 | 2008-10-27 | 6.926 | 67,456 | +12,406 | 0.00% | 467,193 |
| 2008-10-28 | 2008-10-24 | 7.564 | 55,050 | -15,507 | 0.00% | 416,415 |
| 2008-10-27 | 2008-10-23 | 8.125 | 70,557 | +6,203 | 0.00% | 573,300 |
| 2008-10-24 | 2008-10-22 | 7.622 | 64,354 | +7,753 | 0.00% | 490,529 |
| 2008-10-23 | 2008-10-21 | 8.280 | 56,601 | +8,271 | 0.00% | 468,663 |
| 2008-10-22 | 2008-10-20 | 8.338 | 48,330 | -20,159 | 0.00% | 402,983 |
| 2008-10-21 | 2008-10-17 | 7.545 | 68,489 | +4,135 | 0.00% | 516,747 |
| 2008-10-17 | 2008-10-15 | 7.796 | 64,354 | +6,203 | 0.00% | 501,734 |
| 2008-10-15 | 2008-10-13 | 7.545 | 58,151 | +1,550 | 0.00% | 438,747 |
| 2008-10-13 | 2008-10-09 | 7.738 | 56,601 | +5,169 | 0.00% | 438,003 |
| 2008-10-10 | 2008-10-08 | 7.738 | 51,432 | -258 | 0.00% | 398,003 |
| 2008-10-08 | 2008-10-03 | 9.286 | 51,690 | -10,855 | 0.00% | 479,999 |
| 2008-10-06 | 2008-10-02 | 9.286 | 62,545 | +9,046 | 0.00% | 580,800 |
| 2008-10-03 | 2008-09-30 | 8.474 | 53,499 | +4,393 | 0.00% | 453,328 |
| 2008-10-02 | 2008-09-29 | 8.396 | 49,106 | -3,101 | 0.00% | 412,304 |
| 2008-09-30 | 2008-09-26 | 8.222 | 52,207 | +517 | 0.00% | 429,250 |
| 2008-09-29 | 2008-09-25 | 7.642 | 51,690 | +5,169 | 0.00% | 394,999 |
| 2008-09-26 | 2008-09-24 | 7.738 | 46,521 | -25,845 | 0.00% | 359,999 |
| 2008-09-25 | 2008-09-23 | 7.932 | 72,366 | -15,507 | 0.00% | 573,999 |
| 2008-09-24 | 2008-09-22 | 9.247 | 87,873 | +25,845 | 0.01% | 812,599 |
| 2008-09-23 | 2008-09-19 | 9.363 | 62,028 | -1,034 | 0.00% | 580,799 |
| 2008-09-19 | 2008-09-17 | 9.576 | 63,062 | -4,910 | 0.00% | 603,901 |
| 2008-09-18 | 2008-09-16 | 10.350 | 67,972 | +9,045 | 0.00% | 703,520 |
| 2008-09-17 | 2008-09-12 | 11.434 | 58,927 | +2,068 | 0.00% | 673,744 |
| 2008-09-10 | 2008-09-08 | 14.084 | 56,859 | -1,551 | 0.00% | 800,799 |
| 2008-09-09 | 2008-09-05 | 13.929 | 58,410 | +5,169 | 0.00% | 813,603 |
| 2008-09-08 | 2008-09-04 | 15.090 | 53,241 | -1,292 | 0.00% | 803,403 |
| 2008-09-05 | 2008-09-03 | 15.380 | 54,533 | -2,585 | 0.00% | 838,724 |
| 2008-09-03 | 2008-09-01 | 16.347 | 57,118 | +3,619 | 0.00% | 933,733 |
| 2008-09-02 | 2008-08-29 | 17.102 | 53,499 | +10,338 | 0.00% | 914,936 |
| 2008-08-29 | 2008-08-27 | 16.831 | 43,161 | -3,102 | 0.00% | 726,446 |
| 2008-08-28 | 2008-08-26 | 15.902 | 46,263 | +2,585 | 0.00% | 735,696 |
| 2008-08-26 | 2008-08-21 | 16.077 | 43,678 | -1,551 | 0.00% | 702,193 |
| 2008-08-25 | 2008-08-20 | 16.367 | 45,229 | +9,304 | 0.00% | 740,253 |
| 2008-08-21 | 2008-08-19 | 14.955 | 35,925 | +2,585 | 0.00% | 537,241 |
| 2008-08-20 | 2008-08-18 | 14.722 | 33,340 | +5,169 | 0.00% | 490,844 |
| 2008-08-18 | 2008-08-14 | 15.670 | 28,171 | -9,563 | 0.00% | 441,449 |
| 2008-08-15 | 2008-08-13 | 15.844 | 37,734 | +10,855 | 0.00% | 597,874 |
| 2008-08-14 | 2008-08-12 | 16.638 | 26,879 | -7,236 | 0.00% | 447,203 |
| 2008-08-13 | 2008-08-11 | 16.405 | 34,115 | -25,329 | 0.00% | 559,673 |
| 2008-08-12 | 2008-08-08 | 16.967 | 59,444 | -20,676 | 0.00% | 1,008,557 |
| 2008-08-11 | 2008-08-07 | 17.411 | 80,120 | +6,462 | 0.00% | 1,395,007 |
| 2008-08-08 | 2008-08-05 | 17.992 | 73,658 | +517 | 0.00% | 1,325,243 |
| 2008-08-05 | 2008-08-01 | 19.462 | 73,141 | -8,788 | 0.00% | 1,423,481 |
| 2008-08-04 | 2008-07-31 | 18.862 | 81,929 | -5,686 | 0.00% | 1,545,379 |
| 2008-07-31 | 2008-07-29 | 18.766 | 87,615 | +776 | 0.01% | 1,644,156 |
| 2008-07-30 | 2008-07-28 | 19.423 | 86,839 | -2,585 | 0.01% | 1,686,714 |
| 2008-07-29 | 2008-07-25 | 19.578 | 89,424 | -3,101 | 0.01% | 1,750,763 |
| 2008-07-28 | 2008-07-24 | 20.468 | 92,525 | +40,318 | 0.01% | 1,893,815 |
| 2008-07-25 | 2008-07-23 | 21.203 | 52,207 | -8,012 | 0.00% | 1,106,960 |
| 2008-07-24 | 2008-07-22 | 19.346 | 60,219 | +10,338 | 0.00% | 1,165,001 |
| 2008-07-23 | 2008-07-21 | 18.920 | 49,881 | -11,889 | 0.00% | 943,771 |
| 2008-07-22 | 2008-07-18 | 17.682 | 61,770 | +6,720 | 0.00% | 1,092,236 |
| 2008-07-18 | 2008-07-16 | 17.470 | 55,050 | -3,101 | 0.00% | 961,696 |
| 2008-07-17 | 2008-07-15 | 17.992 | 58,151 | -7,237 | 0.00% | 1,046,244 |
| 2008-07-16 | 2008-07-14 | 19.849 | 65,388 | -7,753 | 0.00% | 1,297,891 |
| 2008-07-15 | 2008-07-11 | 21.010 | 73,141 | +5,169 | 0.00% | 1,536,680 |
| 2008-07-14 | 2008-07-10 | 20.120 | 67,972 | +4,135 | 0.00% | 1,367,591 |
| 2008-07-11 | 2008-07-09 | 18.785 | 63,837 | +1,034 | 0.00% | 1,199,180 |
| 2008-07-10 | 2008-07-08 | 17.760 | 62,803 | +8,787 | 0.00% | 1,115,362 |
| 2008-07-09 | 2008-07-07 | 18.475 | 54,016 | +11,889 | 0.00% | 997,973 |
| 2008-07-07 | 2008-07-03 | 15.728 | 42,127 | +516 | 0.00% | 662,588 |
| 2008-07-04 | 2008-07-02 | 16.638 | 41,611 | -5,169 | 0.00% | 692,308 |
| 2008-07-03 | 2008-06-30 | 17.315 | 46,780 | -5,169 | 0.00% | 809,983 |
| 2008-07-02 | 2008-06-27 | 17.179 | 51,949 | +14,991 | 0.00% | 892,448 |
| 2008-06-30 | 2008-06-26 | 17.992 | 36,958 | -8,271 | 0.00% | 664,943 |
| 2008-06-27 | 2008-06-25 | 18.359 | 45,229 | -517 | 0.00% | 830,378 |
| 2008-06-26 | 2008-06-24 | 18.572 | 45,746 | +3,619 | 0.00% | 849,605 |
| 2008-06-25 | 2008-06-23 | 19.540 | 42,127 | +2,584 | 0.00% | 823,142 |
| 2008-06-24 | 2008-06-20 | 20.313 | 39,543 | +2,585 | 0.00% | 803,252 |
| 2008-06-23 | 2008-06-19 | 21.087 | 36,958 | +5,686 | 0.00% | 779,341 |
| 2008-06-19 | 2008-06-17 | 21.938 | 31,272 | -5,170 | 0.00% | 686,059 |
| 2008-06-18 | 2008-06-16 | 22.562 | 36,442 | -1,033 | 0.00% | 822,200 |
| 2008-06-17 | 2008-06-13 | 21.346 | 37,475 | -1,518 | 0.00% | 799,923 |
| 2008-06-13 | 2008-06-11 | 22.366 | 38,993 | +2,039 | 0.00% | 872,106 |
| 2008-06-12 | 2008-06-10 | 22.876 | 36,954 | -5,607 | 0.00% | 845,352 |
| 2008-06-11 | 2008-06-06 | 24.877 | 42,561 | -6,626 | 0.00% | 1,058,787 |
| 2008-06-10 | 2008-06-05 | 24.524 | 49,187 | +6,117 | 0.00% | 1,206,252 |
| 2008-06-06 | 2008-06-04 | 25.505 | 43,070 | +1,019 | 0.00% | 1,098,489 |
| 2008-06-04 | 2008-06-02 | 26.093 | 42,051 | +2,549 | 0.00% | 1,097,250 |
| 2008-06-03 | 2008-05-30 | 25.505 | 39,502 | -19,369 | 0.00% | 1,007,488 |
| 2008-06-02 | 2008-05-29 | 24.092 | 58,871 | +3,568 | 0.00% | 1,418,330 |
| 2008-05-30 | 2008-05-28 | 24.210 | 55,303 | -6,627 | 0.00% | 1,338,879 |
| 2008-05-29 | 2008-05-27 | 24.367 | 61,930 | +4,588 | 0.00% | 1,509,038 |
| 2008-05-28 | 2008-05-26 | 23.150 | 57,342 | +3,313 | 0.00% | 1,327,494 |
| 2008-05-27 | 2008-05-23 | 23.818 | 54,029 | +11,723 | 0.00% | 1,286,836 |
| 2008-05-26 | 2008-05-22 | 24.995 | 42,306 | -6,116 | 0.00% | 1,057,424 |
| 2008-05-23 | 2008-05-21 | 25.348 | 48,422 | +9,684 | 0.00% | 1,227,391 |
| 2008-05-22 | 2008-05-20 | 25.936 | 38,738 | -5,097 | 0.00% | 1,004,723 |
| 2008-05-21 | 2008-05-19 | 26.564 | 43,835 | +3,058 | 0.00% | 1,164,440 |
| 2008-05-20 | 2008-05-16 | 27.074 | 40,777 | +12,233 | 0.00% | 1,104,007 |
| 2008-05-19 | 2008-05-15 | 28.016 | 28,544 | +7,136 | 0.00% | 799,688 |
| 2008-05-16 | 2008-05-14 | 28.526 | 21,408 | +1,020 | 0.00% | 610,686 |
| 2008-05-15 | 2008-05-13 | 28.291 | 20,388 | -1,020 | 0.00% | 576,790 |
| 2008-05-13 | 2008-05-08 | 28.251 | 21,408 | +1,020 | 0.00% | 604,806 |
| 2008-05-09 | 2008-05-07 | 29.468 | 20,388 | -17,330 | 0.00% | 600,789 |
| 2008-05-08 | 2008-05-06 | 31.037 | 37,718 | +5,097 | 0.00% | 1,170,665 |
| 2008-05-06 | 2008-05-02 | 30.606 | 32,621 | +7,136 | 0.00% | 998,388 |
| 2008-05-05 | 2008-04-30 | 30.410 | 25,485 | +7,645 | 0.00% | 774,986 |
| 2008-04-29 | 2008-04-25 | 32.175 | 17,840 | +510 | 0.00% | 574,006 |
| 2008-04-28 | 2008-04-24 | 32.999 | 17,330 | -5,097 | 0.00% | 571,876 |
| 2008-04-25 | 2008-04-23 | 31.626 | 22,427 | +11,213 | 0.00% | 709,274 |
| 2008-04-24 | 2008-04-22 | 28.722 | 11,214 | -764 | 0.00% | 322,091 |
| 2008-04-23 | 2008-04-21 | 26.564 | 11,978 | +1,019 | 0.00% | 318,186 |
| 2008-04-18 | 2008-04-16 | 25.348 | 10,959 | +1,020 | 0.00% | 277,786 |
| 2008-04-16 | 2008-04-14 | 27.270 | 9,939 | +1,274 | 0.00% | 271,041 |
| 2008-04-15 | 2008-04-11 | 29.429 | 8,665 | +5,097 | 0.00% | 254,998 |
| 2008-04-11 | 2008-04-09 | 28.448 | 3,568 | +1,784 | 0.00% | 101,501 |
| 2008-04-09 | 2008-04-07 | 31.194 | 1,784 | -5,352 | 0.00% | 55,651 |
| 2008-04-08 | 2008-04-03 | 29.860 | 7,136 | +5,097 | 0.00% | 213,082 |
| 2008-04-07 | 2008-04-02 | 28.801 | 2,039 | -510 | 0.00% | 58,725 |
| 2008-04-02 | 2008-03-31 | 27.388 | 2,549 | -11,213 | 0.00% | 69,812 |
| 2008-04-01 | 2008-03-28 | 26.996 | 13,762 | -1,529 | 0.00% | 371,516 |
| 2008-03-31 | 2008-03-27 | 25.269 | 15,291 | +6,881 | 0.00% | 386,393 |
| 2008-03-28 | 2008-03-26 | 23.778 | 8,410 | -255 | 0.00% | 199,975 |
| 2008-03-27 | 2008-03-25 | 22.326 | 8,665 | -4,078 | 0.00% | 193,459 |
| 2008-03-26 | 2008-03-20 | 20.600 | 12,743 | +7,136 | 0.00% | 262,506 |
| 2008-03-25 | 2008-03-19 | 22.405 | 5,607 | -10,194 | 0.00% | 125,624 |
| 2008-03-20 | 2008-03-18 | 20.482 | 15,801 | +4,078 | 0.00% | 323,640 |
| 2008-03-19 | 2008-03-17 | 19.698 | 11,723 | +1,019 | 0.00% | 230,914 |
| 2008-03-17 | 2008-03-13 | 23.190 | 10,704 | +510 | 0.00% | 248,223 |
| 2008-03-13 | 2008-03-11 | 25.191 | 10,194 | -5,097 | 0.00% | 256,795 |
| 2008-03-12 | 2008-03-10 | 24.798 | 15,291 | +6,116 | 0.00% | 379,193 |
| 2008-03-11 | 2008-03-07 | 26.486 | 9,175 | +255 | 0.00% | 243,006 |
| 2008-03-03 | 2008-02-28 | 31.744 | 8,920 | +510 | 0.00% | 283,153 |
| 2008-02-22 | 2008-02-20 | 32.921 | 8,410 | -510 | 0.00% | 276,863 |
| 2008-02-20 | 2008-02-18 | 34.490 | 8,920 | +4,078 | 0.00% | 307,653 |
| 2008-02-19 | 2008-02-15 | 35.589 | 4,842 | -6,626 | 0.00% | 172,322 |
| 2008-02-18 | 2008-02-14 | 34.451 | 11,468 | +3,568 | 0.00% | 395,084 |
| 2008-02-15 | 2008-02-13 | 33.392 | 7,900 | -4,588 | 0.00% | 263,794 |
| 2008-02-12 | 2008-02-06 | 32.685 | 12,488 | -5,097 | 0.00% | 408,174 |
| 2008-02-05 | 2008-02-01 | 29.272 | 17,585 | +10,194 | 0.00% | 514,741 |
| 2008-02-04 | 2008-01-31 | 26.878 | 7,391 | -509 | 0.00% | 198,656 |
| 2008-02-01 | 2008-01-30 | 26.250 | 7,900 | +509 | 0.00% | 207,377 |
| 2008-01-25 | 2008-01-23 | 30.056 | 7,391 | -1,019 | 0.00% | 222,147 |
| 2008-01-24 | 2008-01-22 | 27.506 | 8,410 | -5,097 | 0.00% | 231,324 |
| 2008-01-23 | 2008-01-21 | 30.017 | 13,507 | +1,019 | 0.00% | 405,441 |
| 2008-01-22 | 2008-01-18 | 31.783 | 12,488 | -510 | 0.00% | 396,904 |
| 2008-01-18 | 2008-01-16 | 31.783 | 12,998 | +510 | 0.00% | 413,113 |
| 2008-01-17 | 2008-01-15 | 33.823 | 12,488 | -510 | 0.00% | 422,384 |
| 2008-01-14 | 2008-01-10 | 36.766 | 12,998 | +5,607 | 0.00% | 477,885 |
| 2008-01-10 | 2008-01-08 | 35.353 | 7,391 | +1,020 | 0.00% | 261,298 |
| 2008-01-02 | 2007-12-27 | 39.729 | 6,371 | +1,019 | 0.00% | 253,111 |
| 2007-12-28 | 2007-12-24 | 40.219 | 5,352 | -2,039 | 0.00% | 215,252 |
| 2007-12-21 | 2007-12-19 | 37.590 | 7,391 | -2,039 | 0.00% | 277,828 |
| 2007-12-19 | 2007-12-17 | 35.471 | 9,430 | -1,019 | 0.00% | 334,494 |
| 2007-12-17 | 2007-12-13 | 37.825 | 10,449 | +1,019 | 0.00% | 395,239 |
| 2007-12-14 | 2007-12-12 | 40.121 | 9,430 | -1,529 | 0.00% | 378,340 |
| 2007-12-13 | 2007-12-11 | 41.298 | 10,959 | +1,529 | 0.00% | 452,585 |
| 2007-12-11 | 2007-12-07 | 43.162 | 9,430 | -1,529 | 0.00% | 407,016 |
| 2007-12-10 | 2007-12-06 | 43.260 | 10,959 | -2,039 | 0.00% | 474,086 |
| 2007-12-07 | 2007-12-05 | 43.162 | 12,998 | +6,627 | 0.00% | 561,018 |
| 2007-12-06 | 2007-12-04 | 43.750 | 6,371 | +4,077 | 0.00% | 278,734 |
| 2007-11-29 | 2007-11-27 | 40.121 | 2,294 | -2,548 | 0.00% | 92,037 |
| 2007-11-23 | 2007-11-21 | 40.808 | 4,842 | +1,529 | 0.00% | 197,590 |
| 2007-11-22 | 2007-11-20 | 42.671 | 3,313 | -3,568 | 0.00% | 141,370 |
| 2007-11-21 | 2007-11-19 | 42.377 | 6,881 | +510 | 0.00% | 291,597 |
| 2007-11-20 | 2007-11-16 | 43.849 | 6,371 | +1,529 | 0.00% | 279,359 |
| 2007-11-14 | 2007-11-12 | 46.889 | 4,842 | +509 | 0.00% | 227,039 |
| 2007-11-13 | 2007-11-09 | 51.990 | 4,333 | +1,020 | 0.00% | 225,275 |
| 2007-11-12 | 2007-11-08 | 52.677 | 3,313 | -510 | 0.00% | 174,519 |
| 2007-11-09 | 2007-11-07 | 54.835 | 3,823 | +2,039 | 0.00% | 209,635 |
| 2007-11-08 | 2007-11-06 | 53.168 | 1,784 | -510 | 0.00% | 94,851 |
| 2007-11-07 | 2007-11-05 | 52.285 | 2,294 | -1,529 | 0.00% | 119,941 |
| 2007-11-06 | 2007-11-02 | 55.522 | 3,823 | -1,019 | 0.00% | 212,260 |
| 2007-11-05 | 2007-11-01 | 56.993 | 4,842 | +509 | 0.00% | 275,962 |
| 2007-11-01 | 2007-10-30 | 51.598 | 4,333 | -1,274 | 0.00% | 223,574 |
| 2007-10-31 | 2007-10-29 | 50.127 | 5,607 | -1,274 | 0.00% | 281,060 |
| 2007-10-30 | 2007-10-26 | 47.576 | 6,881 | +5,097 | 0.00% | 327,372 |
| 2007-10-29 | 2007-10-25 | 47.282 | 1,784 | -2,039 | 0.00% | 84,351 |
| 2007-10-26 | 2007-10-24 | 46.693 | 3,823 | +1,529 | 0.00% | 178,508 |
| 2007-10-25 | 2007-10-23 | 46.889 | 2,294 | +1,529 | 0.00% | 107,564 |
| 2007-10-23 | 2007-10-18 | 47.478 | 765 | -1,019 | 0.00% | 36,321 |
| 2007-10-22 | 2007-10-17 | 45.320 | 1,784 | +1,019 | 0.00% | 80,851 |
| 2007-10-15 | 2007-10-11 | 51.598 | 765 | -764 | 0.00% | 39,473 |
| 2007-10-12 | 2007-10-10 | 49.930 | 1,529 | -1,529 | 0.00% | 76,344 |
| 2007-10-10 | 2007-10-08 | 47.576 | 3,058 | -1,020 | 0.00% | 145,488 |
| 2007-10-04 | 2007-10-02 | 47.772 | 4,078 | +510 | 0.00% | 194,816 |
| 2007-10-03 | 2007-09-28 | 46.399 | 3,568 | -510 | 0.00% | 165,552 |
| 2007-09-21 | 2007-09-19 | 44.535 | 4,078 | +510 | 0.00% | 181,615 |
| 2007-09-19 | 2007-09-17 | 42.181 | 3,568 | -510 | 0.00% | 150,502 |
| 2007-09-18 | 2007-09-14 | 41.789 | 4,078 | -1,019 | 0.00% | 170,414 |
| 2007-09-17 | 2007-09-13 | 41.102 | 5,097 | +510 | 0.00% | 209,496 |
| 2007-09-13 | 2007-09-11 | 39.729 | 4,587 | +764 | 0.00% | 182,235 |
| 2007-09-06 | 2007-09-04 | 40.710 | 3,823 | +28 | 0.00% | 155,635 |
| 2007-08-24 | 2007-08-22 | 38.339 | 3,795 | -1,012 | 0.00% | 145,496 |
| 2007-08-23 | 2007-08-21 | 37.706 | 4,807 | -1,771 | 0.00% | 181,254 |
| 2007-08-22 | 2007-08-20 | 35.374 | 6,578 | -2,530 | 0.00% | 232,693 |
| 2007-08-20 | 2007-08-16 | 32.805 | 9,108 | -506 | 0.00% | 298,791 |
| 2007-08-17 | 2007-08-15 | 35.098 | 9,614 | +1,518 | 0.00% | 337,430 |
| 2007-08-16 | 2007-08-14 | 36.560 | 8,096 | +5,566 | 0.00% | 295,991 |
| 2007-08-15 | 2007-08-13 | 37.943 | 2,530 | -506 | 0.00% | 95,997 |
| 2007-08-14 | 2007-08-10 | 37.390 | 3,036 | +1,012 | 0.00% | 113,517 |
| 2007-08-13 | 2007-08-09 | 39.406 | 2,024 | -5,060 | 0.00% | 79,758 |
| 2007-08-07 | 2007-08-03 | 39.327 | 7,084 | -2,530 | 0.00% | 278,591 |
| 2007-08-06 | 2007-08-02 | 38.378 | 9,614 | +2,530 | 0.00% | 368,969 |
| 2007-08-03 | 2007-08-01 | 38.971 | 7,084 | -8,096 | 0.00% | 276,071 |
| 2007-08-01 | 2007-07-30 | 40.611 | 15,180 | +5,060 | 0.00% | 616,481 |
| 2007-07-31 | 2007-07-27 | 41.303 | 10,120 | +759 | 0.00% | 417,987 |
| 2007-07-26 | 2007-07-24 | 43.675 | 9,361 | -9,109 | 0.00% | 408,837 |
| 2007-07-25 | 2007-07-23 | 40.513 | 18,470 | -8,096 | 0.00% | 748,267 |
| 2007-07-24 | 2007-07-20 | 39.366 | 26,566 | +7,590 | 0.00% | 1,045,807 |
| 2007-07-23 | 2007-07-19 | 38.023 | 18,976 | +1,518 | 0.00% | 721,516 |
| 2007-07-19 | 2007-07-17 | 39.011 | 17,458 | -3,036 | 0.00% | 681,048 |
| 2007-07-16 | 2007-07-12 | 38.339 | 20,494 | +5,061 | 0.00% | 785,714 |
| 2007-07-11 | 2007-07-09 | 39.287 | 15,433 | +253 | 0.00% | 606,321 |
| 2007-07-09 | 2007-07-05 | 37.746 | 15,180 | -5,061 | 0.00% | 572,982 |
| 2007-06-28 | 2007-06-26 | 35.453 | 20,241 | -506 | 0.00% | 717,613 |
| 2007-06-26 | 2007-06-22 | 35.730 | 20,747 | 0.00% | 741,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy