History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 -5,000
2023-08-04 2023-08-02 1.070 5,000 -500 0.00% 5,350
2023-06-20 2023-06-16 4.420 5,500 -94,000 0.00% 24,310
2022-03-18 2022-03-16 4.110 99,500 +2,000 0.00% 408,945
2022-03-16 2022-03-14 3.770 97,500 +7,000 0.00% 367,575
2022-03-15 2022-03-11 4.230 90,500 +27,000 0.00% 382,815
2022-03-14 2022-03-10 4.230 63,500 +15,000 0.00% 268,605
2022-02-07 2022-01-31 5.720 48,500 -10,000 0.00% 277,420
2022-01-28 2022-01-26 6.070 58,500 +10,000 0.00% 355,095
2022-01-24 2022-01-20 6.280 48,500 -500 0.00% 304,580
2022-01-20 2022-01-18 5.030 49,000 -500 0.00% 246,470
2022-01-19 2022-01-17 4.830 49,500 +500 0.00% 239,085
2022-01-12 2022-01-10 5.600 49,000 -3,500 0.00% 274,400
2021-12-21 2021-12-17 5.470 52,500 +45,000 0.00% 287,175
2021-12-20 2021-12-16 5.750 7,500 -2,500 0.00% 43,125
2021-12-16 2021-12-14 5.670 10,000 +1,500 0.00% 56,700
2021-12-15 2021-12-13 7.080 8,500 +5,000 0.00% 60,180
2021-11-12 2021-11-10 10.500 3,500 -3,000 0.00% 36,750
2021-11-10 2021-11-08 9.660 6,500 +3,000 0.00% 62,790
2021-10-26 2021-10-22 14.520 3,500 -1,500 0.00% 50,820
2021-09-23 2021-09-20 14.077 5,000 +248 0.00% 70,384
2021-06-11 2021-06-09 24.880 4,752 +230 0.00% 118,231
2021-05-06 2021-05-04 24.714 4,522 +905 0.00% 111,758
2021-04-07 2021-03-31 27.036 3,617 +904 0.00% 97,791
2021-02-10 2021-02-08 24.935 2,713 -1,357 0.00% 67,650
2021-01-07 2021-01-05 25.544 4,070 +1,357 0.00% 103,963
2020-11-16 2020-11-12 34.611 2,713 +1,356 0.00% 93,900
2020-10-20 2020-10-16 33.505 1,357 +1,357 0.00% 45,467
2020-08-28 2020-08-26 42.314 0 -443
2020-08-13 2020-08-11 36.221 443 -886 0.00% 16,046
2020-08-12 2020-08-10 35.713 1,329 +886 0.00% 47,463
2020-05-29 2020-05-27 37.944 443 +11 0.00% 16,809
2020-04-16 2020-04-14 35.047 432 -431 0.00% 15,141
2020-02-14 2020-02-12 32.557 863 -863 0.00% 28,096
2019-12-27 2019-12-20 34.526 1,726 -863 0.00% 59,592
2019-11-05 2019-11-01 31.398 2,589 -2,590 0.00% 81,289
2019-10-21 2019-10-17 29.312 5,179 +5,179 0.00% 151,809
2018-12-06 2018-12-04 23.965 0 -16,324
2018-11-20 2018-11-16 21.686 16,324 +8,162 0.00% 354,007
2018-11-16 2018-11-14 21.172 8,162 +8,162 0.00% 172,804
2018-07-06 2018-07-04 23.696 0 -6,381
2018-07-05 2018-07-03 25.514 6,381 +6,381 0.00% 162,807
2018-03-29 2018-03-27 27.062 0 -389
2018-03-23 2018-03-21 28.411 389 -389 0.00% 11,052
2018-03-22 2018-03-20 27.897 778 -389 0.00% 21,704
2018-03-21 2018-03-19 28.283 1,167 +389 0.00% 33,006
2018-03-20 2018-03-16 29.826 778 +778 0.00% 23,204
2018-03-08 2018-03-06 26.740 0 -389
2018-02-20 2018-02-13 26.290 389 -389 0.00% 10,227
2018-02-14 2018-02-12 25.223 778 +389 0.00% 19,624
2018-02-05 2018-02-01 30.854 389 +389 0.00% 12,002
2018-01-18 2018-01-16 27.640 0 -389
2018-01-12 2018-01-10 28.861 389 +389 0.00% 11,227
2017-11-13 2017-11-09 20.724 0 -7,779
2017-10-27 2017-10-25 22.883 7,779 -1,166 0.00% 178,010
2017-10-26 2017-10-24 22.575 8,945 +389 0.00% 201,932
2017-10-20 2017-10-18 22.652 8,556 +777 0.00% 193,810
2017-10-10 2017-10-06 24.118 7,779 -8,945 0.00% 187,610
2017-10-09 2017-10-04 23.680 16,724 +1,167 0.00% 396,032
2017-09-11 2017-09-07 21.900 15,557 +379 0.00% 340,697
2017-09-04 2017-08-31 21.294 15,178 -7,589 0.00% 323,197
2017-09-01 2017-08-30 21.426 22,767 +7,589 0.00% 487,795
2017-07-20 2017-07-18 18.395 15,178 -1,139 0.00% 279,197
2017-07-11 2017-07-07 18.963 16,317 +512 0.00% 309,416
2017-07-07 2017-07-05 19.044 15,805 +1,103 0.00% 300,997
2017-06-29 2017-06-27 18.555 14,702 -736 0.00% 272,791
2017-06-27 2017-06-23 18.609 15,438 +736 0.00% 287,287
2017-06-01 2017-05-29 17.521 14,702 -3,676 0.00% 257,591
2017-05-29 2017-05-25 17.167 18,378 +3,676 0.00% 315,498
2017-03-13 2017-03-09 16.977 14,702 -7,352 0.00% 249,592
2017-03-10 2017-03-08 17.086 22,054 +7,352 0.00% 376,805
2016-09-12 2016-09-08 16.164 14,702 +399 0.00% 237,648
2016-07-12 2016-07-08 14.658 14,303 +549 0.00% 209,646
2016-02-22 2016-02-18 15.036 13,754 +6,877 0.00% 206,799
2015-12-10 2015-12-08 19.805 6,877 -688 0.00% 136,200
2015-11-23 2015-11-19 19.223 7,565 +688 0.00% 145,425
2015-10-26 2015-10-22 19.369 6,877 -688 0.00% 133,200
2015-10-07 2015-10-05 18.351 7,565 +688 0.00% 138,825
2015-09-15 2015-09-11 15.821 6,877 +6,877 0.00% 108,800
2015-05-06 2015-05-04 30.872 0 -1,615
2015-04-30 2015-04-28 27.435 1,615 -1,292 0.00% 44,307
2015-04-24 2015-04-22 27.497 2,907 +1,615 0.00% 79,933
2015-04-15 2015-04-13 29.107 1,292 +323 0.00% 37,606
2015-03-04 2015-03-02 25.701 969 -1,292 0.00% 24,904
2015-02-23 2015-02-16 25.422 2,261 +1,292 0.00% 57,479
2015-02-17 2015-02-13 25.515 969 -1,615 0.00% 24,724
2015-02-16 2015-02-12 24.927 2,584 +1,615 0.00% 64,411
2015-02-11 2015-02-09 24.803 969 +969 0.00% 24,034
2014-02-28 2014-02-26 26.484 0 -3,616
2014-02-27 2014-02-25 25.488 3,616 +3,013 0.00% 92,166
2014-02-26 2014-02-24 26.019 603 +603 0.00% 15,690
2013-12-12 2013-12-10 30.765 0 -6,026
2013-12-11 2013-12-09 30.234 6,026 +6,026 0.00% 182,192
2013-11-28 2013-11-26 30.765 0 -603
2013-11-27 2013-11-25 30.832 603 +603 0.00% 18,592
2013-09-17 2013-09-13 31.164 0 -1,507
2013-09-04 2013-09-02 31.894 1,507 +1,507 0.00% 48,064
2013-08-01 2013-07-30 26.351 0 -4,218
2013-07-31 2013-07-29 26.252 4,218 +4,218 0.00% 110,730
2013-07-15 2013-07-11 26.351 0 -9,642
2013-07-11 2013-07-09 23.663 9,642 -1,808 0.00% 228,159
2013-07-10 2013-07-08 23.895 11,450 +1,808 0.00% 273,602
2013-07-09 2013-07-05 24.327 9,642 +3,616 0.00% 234,559
2013-07-04 2013-07-02 24.725 6,026 +301 0.00% 148,993
2013-07-03 2013-06-28 25.555 5,725 -301 0.00% 146,301
2013-07-02 2013-06-27 24.294 6,026 -2,411 0.00% 146,393
2013-06-28 2013-06-26 24.128 8,437 -602 0.00% 203,565
2013-06-20 2013-06-18 26.626 9,039 +318 0.00% 240,675
2013-06-14 2013-06-11 26.936 8,721 +8,721 0.00% 234,908
2013-03-25 2013-03-21 24.253 0 -2,326
2013-03-22 2013-03-20 24.081 2,326 -581 0.00% 56,012
2013-03-21 2013-03-19 22.739 2,907 -2,907 0.00% 66,102
2013-03-19 2013-03-15 22.601 5,814 +3,198 0.00% 131,404
2013-03-14 2013-03-12 24.081 2,616 -582 0.00% 62,995
2013-03-13 2013-03-11 24.046 3,198 +2,035 0.00% 76,900
2013-03-12 2013-03-08 24.734 1,163 +1,163 0.00% 28,766
2013-02-25 2013-02-21 26.489 0 -5,232
2013-02-22 2013-02-20 26.145 5,232 -582 0.00% 136,789
2013-02-21 2013-02-19 25.938 5,814 +5,814 0.00% 150,805
2013-01-02 2012-12-27 24.975 0 -2,326
2012-12-28 2012-12-24 24.665 2,326 +2,326 0.00% 57,372
2012-08-13 2012-08-09 20.606 0 -1,744
2012-07-24 2012-07-20 19.196 1,744 +1,744 0.00% 33,477
2012-07-12 2012-07-10 21.810 0 -581
2012-07-10 2012-07-06 21.604 581 -582 0.00% 12,552
2012-07-09 2012-07-05 20.950 1,163 +1,163 0.00% 24,365
2012-06-26 2012-06-22 18.852 0 -581
2012-06-22 2012-06-20 20.267 581 +581 0.00% 11,775
2012-06-19 2012-06-15 19.673 0 -572
2012-06-15 2012-06-13 20.197 572 +572 0.00% 11,553
2012-04-12 2012-04-10 15.847 0 -2,862
2012-03-29 2012-03-27 14.379 2,862 +2,862 0.00% 41,153
2011-11-03 2011-11-01 12.789 0 -4,007
2011-10-19 2011-10-17 12.772 4,007 -2,289 0.00% 51,176
2011-09-20 2011-09-16 12.632 6,296 +1,145 0.00% 79,531
2011-09-12 2011-09-08 14.690 5,151 +133 0.00% 75,670
2011-06-02 2011-05-31 18.583 5,018 +2,230 0.00% 93,248
2011-05-06 2011-05-04 19.183 2,788 +67 0.00% 53,482
2011-04-19 2011-04-15 21.278 2,721 +2,721 0.00% 57,896
2011-04-13 2011-04-11 21.792 0 -2,177
2010-12-23 2010-12-21 21.608 2,177 +2,177 0.00% 47,041
2010-09-15 2010-09-13 24.291 0 -5,442
2010-09-14 2010-09-10 24.055 5,442 +5,442 0.00% 130,909
2010-09-09 2010-09-07 25.171 0 -5,379
2010-08-11 2010-08-09 26.472 5,379 -5,380 0.00% 142,393
2010-08-09 2010-08-05 26.360 10,759 +10,759 0.00% 283,612
2010-07-19 2010-07-15 25.282 0 -538
2010-07-16 2010-07-14 25.728 538 -1,076 0.00% 13,842
2010-07-14 2010-07-12 25.431 1,614 -1,883 0.00% 41,046
2010-07-12 2010-07-08 24.353 3,497 -537 0.00% 85,162
2010-06-23 2010-06-21 24.278 4,034 -807 0.00% 97,939
2010-06-22 2010-06-18 22.531 4,841 -14,524 0.00% 109,072
2010-06-07 2010-06-03 22.085 19,365 +538 0.00% 427,672
2010-06-04 2010-06-02 21.490 18,827 +9,682 0.00% 404,590
2010-05-26 2010-05-24 21.622 9,145 +198 0.00% 197,731
2010-05-07 2010-05-05 21.166 8,947 -2,106 0.00% 189,370
2010-03-12 2010-03-10 27.626 11,053 -5,263 0.00% 305,347
2010-03-04 2010-03-02 26.106 16,316 -6,842 0.00% 425,941
2010-03-03 2010-03-01 25.688 23,158 -3,158 0.00% 594,877
2010-02-12 2010-02-10 22.458 26,316 +1,842 0.00% 590,999
2010-02-04 2010-02-02 22.838 24,474 -1,053 0.00% 558,932
2010-02-03 2010-02-01 23.294 25,527 -1,579 0.00% 594,620
2010-02-02 2010-01-29 22.800 27,106 -526 0.00% 618,011
2010-02-01 2010-01-28 22.192 27,632 +1,579 0.00% 613,203
2010-01-29 2010-01-27 22.344 26,053 -1,053 0.00% 582,123
2010-01-28 2010-01-26 22.230 27,106 +527 0.00% 602,560
2010-01-26 2010-01-22 23.750 26,579 +2,631 0.00% 631,245
2010-01-15 2010-01-13 25.194 23,948 +6,316 0.00% 603,340
2010-01-14 2010-01-12 26.562 17,632 +1,053 0.00% 468,337
2010-01-12 2010-01-08 27.094 16,579 +5,263 0.00% 449,187
2010-01-11 2010-01-07 27.702 11,316 -4,210 0.00% 313,473
2010-01-07 2010-01-05 27.132 15,526 +1,052 0.00% 421,247
2010-01-06 2010-01-04 26.942 14,474 +5,263 0.00% 389,955
2009-12-10 2009-12-08 32.528 9,211 -263 0.00% 299,612
2009-12-09 2009-12-07 33.364 9,474 -2,368 0.00% 316,087
2009-12-07 2009-12-03 31.274 11,842 -263 0.00% 370,343
2009-12-04 2009-12-02 29.450 12,105 -5,790 0.00% 356,489
2009-12-02 2009-11-30 27.968 17,895 -4,210 0.00% 500,482
2009-12-01 2009-11-27 26.068 22,105 +526 0.00% 576,227
2009-11-30 2009-11-26 27.056 21,579 +526 0.00% 583,836
2009-11-26 2009-11-24 26.258 21,053 +3,158 0.00% 552,804
2009-11-19 2009-11-17 28.120 17,895 +526 0.00% 503,202
2009-11-18 2009-11-16 28.310 17,369 +1,053 0.00% 491,712
2009-11-10 2009-11-06 27.056 16,316 -1,053 0.00% 441,441
2009-11-09 2009-11-05 26.638 17,369 -1,052 0.00% 462,671
2009-11-06 2009-11-04 27.056 18,421 +1,052 0.00% 498,394
2009-11-03 2009-10-30 28.044 17,369 -10,526 0.00% 487,091
2009-10-30 2009-10-28 28.349 27,895 -21,053 0.00% 790,796
2009-10-29 2009-10-27 28.349 48,948 +5,558 0.00% 1,387,627
2009-10-28 2009-10-23 30.453 43,390 +31,366 0.00% 1,321,364
2009-10-27 2009-10-22 30.644 12,024 +6,796 0.00% 368,469
2009-09-10 2009-09-08 26.780 5,228 -2,614 0.00% 140,008
2009-09-09 2009-09-07 26.627 7,842 -5,227 0.00% 208,812
2009-09-07 2009-09-03 24.791 13,069 -1,569 0.00% 323,994
2009-09-04 2009-09-02 22.955 14,638 +1,569 0.00% 336,010
2009-08-31 2009-08-27 23.605 13,069 +1,045 0.00% 308,494
2009-08-26 2009-08-24 25.288 12,024 +5,228 0.00% 304,068
2009-08-25 2009-08-21 25.135 6,796 +523 0.00% 170,820
2009-08-24 2009-08-20 26.092 6,273 +1,045 0.00% 163,674
2009-08-12 2009-08-10 26.627 5,228 +5,228 0.00% 139,208
2009-07-31 2009-07-29 29.688 0 -4,444
2009-07-30 2009-07-28 31.027 4,444 +4,444 0.00% 137,884
2009-07-28 2009-07-24 30.262 0 -1,568
2009-07-24 2009-07-22 26.972 1,568 +1,568 0.00% 42,292
2009-06-29 2009-06-25 28.196 0 -2,091
2009-06-24 2009-06-22 25.327 2,091 -3,137 0.00% 52,958
2009-06-11 2009-06-09 25.021 5,228 -5,227 0.00% 130,808
2009-06-09 2009-06-05 25.633 10,455 +10,455 0.00% 267,990
2009-05-06 2009-05-04 18.553 0 -3,101
2009-05-04 2009-04-29 15.264 3,101 -5,169 0.00% 47,334
2009-04-20 2009-04-16 15.419 8,270 +8,270 0.00% 127,514
2009-04-17 2009-04-15 15.728 0 -10,338
2009-04-16 2009-04-14 15.516 10,338 +10,338 0.00% 160,400
2009-03-13 2009-03-11 9.654 0 -39,284
2009-03-09 2009-03-05 9.170 39,284 -5,169 0.00% 360,236
2009-03-06 2009-03-04 8.841 44,453 -5,169 0.00% 393,016
2009-03-02 2009-02-26 8.048 49,622 +2,584 0.00% 399,356
2009-02-26 2009-02-24 8.493 47,038 +5,169 0.00% 399,490
2009-02-25 2009-02-23 8.899 41,869 -1,034 0.00% 372,600
2009-02-24 2009-02-20 8.822 42,903 +3,619 0.00% 378,482
2009-02-23 2009-02-19 9.402 39,284 +39,284 0.00% 369,356
2009-02-09 2009-02-05 9.383 0 -2,585
2009-02-06 2009-02-04 9.189 2,585 -3,359 0.00% 23,755
2009-02-05 2009-02-03 8.628 5,944 +3,359 0.00% 51,287
2009-01-20 2009-01-16 9.363 2,585 +2,585 0.00% 24,205
2009-01-09 2009-01-07 11.704 0 -6,203
2009-01-08 2009-01-06 11.666 6,203 +6,203 0.00% 72,362
2009-01-07 2009-01-05 11.569 0 -5,169
2008-12-23 2008-12-19 11.937 5,169 +5,169 0.00% 61,700
2008-12-22 2008-12-18 12.362 0 -5,169
2008-12-19 2008-12-17 11.221 5,169 -5,169 0.00% 58,000
2008-12-11 2008-12-09 11.588 10,338 +10,338 0.00% 119,800
2008-10-02 2008-09-29 8.396 0 -1,034
2008-09-30 2008-09-26 8.222 1,034 -1,034 0.00% 8,502
2008-09-29 2008-09-25 7.642 2,068 +517 0.00% 15,803
2008-09-26 2008-09-24 7.738 1,551 +517 0.00% 12,002
2008-09-25 2008-09-23 7.932 1,034 +1,034 0.00% 8,202
2008-09-24 2008-09-22 9.247 0 -1,034
2008-09-23 2008-09-19 9.363 1,034 +1,034 0.00% 9,682
2008-09-18 2008-09-16 10.350 0 -1,034
2008-09-16 2008-09-11 11.685 1,034 +517 0.00% 12,082
2008-09-11 2008-09-09 13.020 517 +517 0.00% 6,731
2008-08-29 2008-08-27 16.831 0 -517
2008-08-19 2008-08-15 15.148 517 +517 0.00% 7,832
2008-07-24 2008-07-22 19.346 0 -517
2008-06-17 2008-06-13 21.346 517 +7 0.00% 11,036
2008-06-12 2008-06-10 22.876 510 +510 0.00% 11,667
2008-06-10 2008-06-05 24.524 0 -510
2008-05-28 2008-05-26 23.150 510 +510 0.00% 11,807
2008-02-05 2008-02-01 29.272 0 -1,019
2008-02-01 2008-01-30 26.250 1,019 +1,019 0.00% 26,749
2008-01-29 2008-01-25 31.783 0 -510
2008-01-28 2008-01-24 29.429 510 +510 0.00% 15,009
2007-08-21 2007-08-17 31.817 0 -506
2007-08-15 2007-08-13 37.943 506 +506 0.00% 19,199
2007-07-11 2007-07-09 39.287 0 -253
2007-07-05 2007-07-03 35.572 253 -506 0.00% 9,000
2007-06-26 2007-06-22 35.730 759 0.00% 27,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top