History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 606,500 | +0 | 0.01% | 206,210 |
| 2025-10-13 | 2025-10-09 | 0.345 | 606,500 | +0 | 0.01% | 209,242 |
| 2025-10-10 | 2025-10-08 | 0.345 | 606,500 | +12,000 | 0.01% | 209,242 |
| 2025-10-09 | 2025-10-06 | 0.355 | 594,500 | -45,000 | 0.01% | 211,048 |
| 2025-10-08 | 2025-10-03 | 0.335 | 639,500 | +33,000 | 0.01% | 214,232 |
| 2025-10-06 | 2025-10-02 | 0.360 | 606,500 | +35,500 | 0.01% | 218,340 |
| 2025-10-03 | 2025-09-30 | 0.375 | 571,000 | +500 | 0.01% | 214,125 |
| 2025-10-02 | 2025-09-29 | 0.380 | 570,500 | +30,000 | 0.01% | 216,790 |
| 2025-09-30 | 2025-09-26 | 0.385 | 540,500 | +5,000 | 0.01% | 208,092 |
| 2025-09-29 | 2025-09-25 | 0.390 | 535,500 | +15,500 | 0.01% | 208,845 |
| 2025-09-26 | 2025-09-24 | 0.395 | 520,000 | -23,500 | 0.01% | 205,400 |
| 2025-09-25 | 2025-09-23 | 0.390 | 543,500 | +30,000 | 0.01% | 211,965 |
| 2025-09-24 | 2025-09-22 | 0.400 | 513,500 | +20,000 | 0.01% | 205,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 493,500 | -19,500 | 0.01% | 199,868 |
| 2025-09-22 | 2025-09-18 | 0.395 | 513,000 | +50,000 | 0.01% | 202,635 |
| 2025-09-19 | 2025-09-17 | 0.425 | 463,000 | -75,000 | 0.01% | 196,775 |
| 2025-09-18 | 2025-09-16 | 0.395 | 538,000 | +51,500 | 0.01% | 212,510 |
| 2025-09-16 | 2025-09-12 | 0.425 | 486,500 | +10,000 | 0.01% | 206,762 |
| 2025-09-15 | 2025-09-11 | 0.410 | 476,500 | +10,000 | 0.01% | 195,365 |
| 2025-09-12 | 2025-09-10 | 0.405 | 466,500 | +80,000 | 0.01% | 188,932 |
| 2025-09-11 | 2025-09-09 | 0.390 | 386,500 | -330,000 | 0.00% | 150,735 |
| 2025-09-10 | 2025-09-08 | 0.305 | 716,500 | +20,000 | 0.01% | 218,532 |
| 2025-09-09 | 2025-09-05 | 0.310 | 696,500 | -80,000 | 0.01% | 215,915 |
| 2025-09-08 | 2025-09-04 | 0.295 | 776,500 | -28,500 | 0.01% | 229,068 |
| 2025-09-05 | 2025-09-03 | 0.300 | 805,000 | +24,500 | 0.01% | 241,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 780,500 | +11,000 | 0.01% | 253,662 |
| 2025-09-03 | 2025-09-01 | 0.330 | 769,500 | -4,000 | 0.01% | 253,935 |
| 2025-09-02 | 2025-08-29 | 0.335 | 773,500 | +20,000 | 0.01% | 259,123 |
| 2025-09-01 | 2025-08-28 | 0.350 | 753,500 | +10,000 | 0.01% | 263,725 |
| 2025-08-29 | 2025-08-27 | 0.355 | 743,500 | -10,500 | 0.01% | 263,942 |
| 2025-08-28 | 2025-08-26 | 0.370 | 754,000 | +51,500 | 0.01% | 278,980 |
| 2025-08-27 | 2025-08-25 | 0.390 | 702,500 | +240,000 | 0.01% | 273,975 |
| 2025-08-26 | 2025-08-22 | 0.415 | 462,500 | +10,000 | 0.01% | 191,938 |
| 2025-08-25 | 2025-08-21 | 0.405 | 452,500 | -5,000 | 0.01% | 183,262 |
| 2025-08-22 | 2025-08-20 | 0.410 | 457,500 | +35,000 | 0.01% | 187,575 |
| 2025-08-21 | 2025-08-19 | 0.435 | 422,500 | +46,000 | 0.01% | 183,788 |
| 2025-08-20 | 2025-08-18 | 0.455 | 376,500 | +9,000 | 0.00% | 171,308 |
| 2025-08-19 | 2025-08-15 | 0.440 | 367,500 | +24,000 | 0.01% | 161,700 |
| 2025-08-18 | 2025-08-14 | 0.435 | 343,500 | -2,500 | 0.00% | 149,422 |
| 2025-08-15 | 2025-08-13 | 0.435 | 346,000 | -15,000 | 0.00% | 150,510 |
| 2025-08-14 | 2025-08-12 | 0.450 | 361,000 | +35,000 | 0.01% | 162,450 |
| 2025-08-13 | 2025-08-11 | 0.475 | 326,000 | +66,000 | 0.00% | 154,850 |
| 2025-08-12 | 2025-08-08 | 0.590 | 260,000 | -131,000 | 0.00% | 153,400 |
| 2025-08-11 | 2025-08-07 | 0.640 | 391,000 | +158,000 | 0.01% | 250,240 |
| 2025-08-08 | 2025-08-06 | 0.690 | 233,000 | +88,000 | 0.00% | 160,770 |
| 2025-08-07 | 2025-08-05 | 0.710 | 145,000 | -100,000 | 0.00% | 102,950 |
| 2025-08-06 | 2025-08-04 | 0.740 | 245,000 | +106,000 | 0.01% | 181,300 |
| 2025-08-05 | 2025-08-01 | 0.780 | 139,000 | +9,500 | 0.00% | 108,420 |
| 2025-08-04 | 2025-07-31 | 0.780 | 129,500 | -577,000 | 0.00% | 101,010 |
| 2025-08-01 | 2025-07-30 | 0.830 | 706,500 | +27,500 | 0.02% | 586,395 |
| 2025-07-31 | 2025-07-29 | 0.850 | 679,000 | +290,500 | 0.02% | 577,150 |
| 2025-07-30 | 2025-07-28 | 0.850 | 388,500 | +255,500 | 0.01% | 330,225 |
| 2025-07-29 | 2025-07-25 | 0.870 | 133,000 | +54,000 | 0.00% | 115,710 |
| 2025-07-24 | 2025-07-22 | 0.840 | 79,000 | -13,000 | 0.00% | 66,360 |
| 2025-07-23 | 2025-07-21 | 0.830 | 92,000 | +13,000 | 0.00% | 76,360 |
| 2025-07-22 | 2025-07-18 | 0.830 | 79,000 | -33,500 | 0.00% | 65,570 |
| 2025-07-21 | 2025-07-17 | 0.820 | 112,500 | -38,500 | 0.00% | 92,250 |
| 2025-07-18 | 2025-07-16 | 0.820 | 151,000 | +17,500 | 0.00% | 123,820 |
| 2025-07-17 | 2025-07-15 | 0.820 | 133,500 | +54,500 | 0.00% | 109,470 |
| 2025-07-16 | 2025-07-14 | 0.860 | 79,000 | -53,000 | 0.00% | 67,940 |
| 2025-07-15 | 2025-07-11 | 0.810 | 132,000 | +53,000 | 0.00% | 106,920 |
| 2025-07-14 | 2025-07-10 | 0.840 | 79,000 | -40,000 | 0.00% | 66,360 |
| 2025-07-11 | 2025-07-09 | 0.760 | 119,000 | -20,000 | 0.00% | 90,440 |
| 2025-07-10 | 2025-07-08 | 0.770 | 139,000 | +60,000 | 0.00% | 107,030 |
| 2025-07-08 | 2025-07-04 | 0.760 | 79,000 | -80,000 | 0.00% | 60,040 |
| 2025-07-07 | 2025-07-03 | 0.760 | 159,000 | +80,000 | 0.00% | 120,840 |
| 2025-07-04 | 2025-07-02 | 0.760 | 79,000 | -42,000 | 0.00% | 60,040 |
| 2025-07-03 | 2025-06-30 | 0.740 | 121,000 | +12,000 | 0.00% | 89,540 |
| 2025-07-02 | 2025-06-27 | 0.750 | 109,000 | -142,500 | 0.00% | 81,750 |
| 2025-06-30 | 2025-06-26 | 0.750 | 251,500 | +172,500 | 0.01% | 188,625 |
| 2025-06-24 | 2025-06-20 | 0.730 | 79,000 | -70,000 | 0.00% | 57,670 |
| 2025-06-23 | 2025-06-19 | 0.730 | 149,000 | -30,000 | 0.00% | 108,770 |
| 2025-06-20 | 2025-06-18 | 0.740 | 179,000 | +70,000 | 0.00% | 132,460 |
| 2025-06-19 | 2025-06-17 | 0.760 | 109,000 | +30,000 | 0.00% | 82,840 |
| 2025-06-18 | 2025-06-16 | 0.780 | 79,000 | -105,000 | 0.00% | 61,620 |
| 2025-06-17 | 2025-06-13 | 0.730 | 184,000 | +91,000 | 0.00% | 134,320 |
| 2025-06-16 | 2025-06-12 | 0.760 | 93,000 | -46,000 | 0.00% | 70,680 |
| 2025-06-13 | 2025-06-11 | 0.770 | 139,000 | +60,000 | 0.00% | 107,030 |
| 2025-06-12 | 2025-06-10 | 0.740 | 79,000 | -10,500 | 0.00% | 58,460 |
| 2025-06-11 | 2025-06-09 | 0.730 | 89,500 | +10,500 | 0.00% | 65,335 |
| 2025-06-10 | 2025-06-06 | 0.730 | 79,000 | -90,000 | 0.00% | 57,670 |
| 2025-06-09 | 2025-06-05 | 0.730 | 169,000 | -109,000 | 0.00% | 123,370 |
| 2025-06-06 | 2025-06-04 | 0.720 | 278,000 | +85,500 | 0.01% | 200,160 |
| 2025-06-05 | 2025-06-03 | 0.730 | 192,500 | +33,500 | 0.01% | 140,525 |
| 2025-06-04 | 2025-06-02 | 0.730 | 159,000 | +30,000 | 0.00% | 116,070 |
| 2025-06-03 | 2025-05-30 | 0.750 | 129,000 | +50,000 | 0.00% | 96,750 |
| 2025-06-02 | 2025-05-29 | 0.750 | 79,000 | -38,500 | 0.00% | 59,250 |
| 2025-05-30 | 2025-05-28 | 0.750 | 117,500 | -61,500 | 0.00% | 88,125 |
| 2025-05-29 | 2025-05-27 | 0.760 | 179,000 | +100,000 | 0.00% | 136,040 |
| 2025-05-28 | 2025-05-26 | 0.770 | 79,000 | -12,500 | 0.00% | 60,830 |
| 2025-05-27 | 2025-05-23 | 0.760 | 91,500 | -67,500 | 0.00% | 69,540 |
| 2025-05-26 | 2025-05-22 | 0.760 | 159,000 | +30,000 | 0.00% | 120,840 |
| 2025-05-22 | 2025-05-20 | 0.760 | 129,000 | +50,000 | 0.00% | 98,040 |
| 2025-05-16 | 2025-05-14 | 0.820 | 79,000 | -42,500 | 0.00% | 64,780 |
| 2025-05-15 | 2025-05-13 | 0.810 | 121,500 | +42,500 | 0.00% | 98,415 |
| 2025-05-14 | 2025-05-12 | 0.830 | 79,000 | -20,000 | 0.00% | 65,570 |
| 2025-05-13 | 2025-05-09 | 0.810 | 99,000 | -30,000 | 0.00% | 80,190 |
| 2025-05-09 | 2025-05-07 | 0.840 | 129,000 | -10,000 | 0.00% | 108,360 |
| 2025-05-08 | 2025-05-06 | 0.820 | 139,000 | +60,000 | 0.00% | 113,980 |
| 2025-05-06 | 2025-04-30 | 0.810 | 79,000 | -16,000 | 0.00% | 63,990 |
| 2025-05-02 | 2025-04-29 | 0.820 | 95,000 | -10,000 | 0.00% | 77,900 |
| 2025-04-30 | 2025-04-28 | 0.830 | 105,000 | -14,000 | 0.00% | 87,150 |
| 2025-04-29 | 2025-04-25 | 0.840 | 119,000 | +40,000 | 0.00% | 99,960 |
| 2025-04-17 | 2025-04-15 | 0.760 | 79,000 | -20,000 | 0.00% | 60,040 |
| 2025-04-16 | 2025-04-14 | 0.790 | 99,000 | +20,000 | 0.00% | 78,210 |
| 2025-04-02 | 2025-03-31 | 0.880 | 79,000 | -10,000 | 0.00% | 69,520 |
| 2025-03-21 | 2025-03-19 | 1.030 | 89,000 | -8,500 | 0.00% | 91,670 |
| 2025-03-20 | 2025-03-18 | 1.030 | 97,500 | +8,500 | 0.00% | 100,425 |
| 2025-03-12 | 2025-03-10 | 1.080 | 89,000 | -8,000 | 0.00% | 96,120 |
| 2025-03-11 | 2025-03-07 | 1.050 | 97,000 | +18,000 | 0.00% | 101,850 |
| 2025-03-04 | 2025-02-28 | 1.270 | 79,000 | -131,000 | 0.00% | 100,330 |
| 2025-03-03 | 2025-02-27 | 1.280 | 210,000 | +31,000 | 0.01% | 268,800 |
| 2025-02-28 | 2025-02-26 | 1.120 | 179,000 | +90,000 | 0.00% | 200,480 |
| 2025-02-20 | 2025-02-18 | 0.930 | 89,000 | -10,000 | 0.00% | 82,770 |
| 2025-02-18 | 2025-02-14 | 0.980 | 99,000 | +10,000 | 0.00% | 97,020 |
| 2025-01-24 | 2025-01-22 | 0.890 | 89,000 | -30,000 | 0.00% | 79,210 |
| 2025-01-23 | 2025-01-21 | 0.950 | 119,000 | +30,000 | 0.00% | 113,050 |
| 2024-12-23 | 2024-12-19 | 1.120 | 89,000 | -30,000 | 0.00% | 99,680 |
| 2024-12-13 | 2024-12-11 | 1.300 | 119,000 | +30,000 | 0.00% | 154,700 |
| 2024-11-14 | 2024-11-12 | 1.320 | 89,000 | -11,500 | 0.00% | 117,480 |
| 2024-11-12 | 2024-11-08 | 1.520 | 100,500 | -4,000 | 0.00% | 152,760 |
| 2024-11-08 | 2024-11-06 | 1.230 | 104,500 | -6,500 | 0.00% | 128,535 |
| 2024-11-07 | 2024-11-05 | 1.260 | 111,000 | -5,000 | 0.00% | 139,860 |
| 2024-11-05 | 2024-11-01 | 1.260 | 116,000 | +2,500 | 0.00% | 146,160 |
| 2024-11-01 | 2024-10-30 | 1.290 | 113,500 | +10,000 | 0.00% | 146,415 |
| 2024-10-31 | 2024-10-29 | 1.270 | 103,500 | -34,000 | 0.00% | 131,445 |
| 2024-10-29 | 2024-10-25 | 1.170 | 137,500 | -3,000 | 0.00% | 160,875 |
| 2024-10-28 | 2024-10-24 | 1.200 | 140,500 | -15,500 | 0.00% | 168,600 |
| 2024-10-25 | 2024-10-23 | 1.190 | 156,000 | +47,500 | 0.00% | 185,640 |
| 2024-10-24 | 2024-10-22 | 1.380 | 108,500 | -20,000 | 0.00% | 149,730 |
| 2024-10-22 | 2024-10-18 | 1.460 | 128,500 | +5,000 | 0.00% | 187,610 |
| 2024-10-21 | 2024-10-17 | 1.370 | 123,500 | +6,000 | 0.00% | 169,195 |
| 2024-10-18 | 2024-10-16 | 1.720 | 117,500 | +10,000 | 0.00% | 202,100 |
| 2024-10-16 | 2024-10-14 | 1.600 | 107,500 | -30,000 | 0.00% | 172,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 137,500 | +30,000 | 0.00% | 236,500 |
| 2024-10-14 | 2024-10-09 | 1.670 | 107,500 | +15,000 | 0.00% | 179,525 |
| 2024-10-09 | 2024-10-07 | 2.450 | 92,500 | +20,000 | 0.00% | 226,625 |
| 2024-10-08 | 2024-10-04 | 2.140 | 72,500 | -10,000 | 0.00% | 155,150 |
| 2024-10-07 | 2024-10-03 | 2.060 | 82,500 | +15,000 | 0.00% | 169,950 |
| 2024-10-04 | 2024-10-02 | 2.810 | 67,500 | -122,500 | 0.00% | 189,675 |
| 2024-10-03 | 2024-09-30 | 1.110 | 190,000 | +100,000 | 0.01% | 210,900 |
| 2024-10-02 | 2024-09-27 | 0.900 | 90,000 | -90,000 | 0.00% | 81,000 |
| 2024-09-30 | 2024-09-26 | 0.850 | 180,000 | +120,000 | 0.00% | 153,000 |
| 2024-09-26 | 2024-09-24 | 0.610 | 60,000 | -30,000 | 0.00% | 36,600 |
| 2024-09-25 | 2024-09-23 | 0.530 | 90,000 | +30,000 | 0.00% | 47,700 |
| 2024-09-24 | 2024-09-20 | 0.530 | 60,000 | -120,000 | 0.00% | 31,800 |
| 2024-09-23 | 2024-09-19 | 0.500 | 180,000 | +50,000 | 0.00% | 90,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 130,000 | +30,000 | 0.00% | 61,750 |
| 2024-09-19 | 2024-09-16 | 0.470 | 100,000 | -90,000 | 0.00% | 47,000 |
| 2024-09-17 | 2024-09-13 | 0.465 | 190,000 | +27,500 | 0.01% | 88,350 |
| 2024-09-16 | 2024-09-12 | 0.465 | 162,500 | +32,500 | 0.00% | 75,562 |
| 2024-09-13 | 2024-09-11 | 0.460 | 130,000 | +20,000 | 0.00% | 59,800 |
| 2024-09-12 | 2024-09-10 | 0.465 | 110,000 | -40,000 | 0.00% | 51,150 |
| 2024-09-11 | 2024-09-09 | 0.600 | 150,000 | +60,000 | 0.00% | 90,000 |
| 2024-09-10 | 2024-09-05 | 0.650 | 90,000 | +30,000 | 0.00% | 58,500 |
| 2024-09-05 | 2024-09-03 | 0.640 | 60,000 | -50,000 | 0.00% | 38,400 |
| 2024-09-04 | 2024-09-02 | 0.600 | 110,000 | +50,000 | 0.00% | 66,000 |
| 2024-09-02 | 2024-08-29 | 0.570 | 60,000 | -140,000 | 0.00% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.580 | 200,000 | -10,000 | 0.01% | 116,000 |
| 2024-08-29 | 2024-08-27 | 0.600 | 210,000 | +50,000 | 0.01% | 126,000 |
| 2024-08-28 | 2024-08-26 | 0.630 | 160,000 | +100,000 | 0.00% | 100,800 |
| 2024-08-27 | 2024-08-23 | 0.600 | 60,000 | -60,000 | 0.00% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 120,000 | -40,000 | 0.00% | 72,000 |
| 2024-08-23 | 2024-08-21 | 0.590 | 160,000 | -90,000 | 0.00% | 94,400 |
| 2024-08-22 | 2024-08-20 | 0.620 | 250,000 | -70,000 | 0.01% | 155,000 |
| 2024-08-21 | 2024-08-19 | 0.650 | 320,000 | -30,000 | 0.01% | 208,000 |
| 2024-08-20 | 2024-08-16 | 0.670 | 350,000 | +100,000 | 0.01% | 234,500 |
| 2024-08-19 | 2024-08-15 | 0.690 | 250,000 | -50,000 | 0.01% | 172,500 |
| 2024-08-16 | 2024-08-14 | 0.680 | 300,000 | +130,000 | 0.01% | 204,000 |
| 2024-08-15 | 2024-08-13 | 0.690 | 170,000 | +110,000 | 0.00% | 117,300 |
| 2024-08-12 | 2024-08-08 | 0.700 | 60,000 | -148,000 | 0.00% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.660 | 208,000 | +148,000 | 0.01% | 137,280 |
| 2024-08-08 | 2024-08-06 | 0.670 | 60,000 | -30,000 | 0.00% | 40,200 |
| 2024-08-07 | 2024-08-05 | 0.660 | 90,000 | -180,000 | 0.00% | 59,400 |
| 2024-08-06 | 2024-08-02 | 0.680 | 270,000 | -36,500 | 0.01% | 183,600 |
| 2024-08-05 | 2024-08-01 | 0.690 | 306,500 | +246,500 | 0.01% | 211,485 |
| 2024-08-02 | 2024-07-31 | 0.740 | 60,000 | -230,000 | 0.00% | 44,400 |
| 2024-08-01 | 2024-07-30 | 0.700 | 290,000 | -10,000 | 0.01% | 203,000 |
| 2024-07-31 | 2024-07-29 | 0.710 | 300,000 | +180,000 | 0.01% | 213,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 120,000 | +10,000 | 0.00% | 88,800 |
| 2024-07-29 | 2024-07-25 | 0.730 | 110,000 | -19,500 | 0.00% | 80,300 |
| 2024-07-26 | 2024-07-24 | 0.730 | 129,500 | +69,500 | 0.00% | 94,535 |
| 2024-07-17 | 2024-07-15 | 0.810 | 60,000 | -2,000 | 0.00% | 48,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 62,000 | +2,000 | 0.00% | 49,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 60,000 | -197,000 | 0.00% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 257,000 | -50,000 | 0.01% | 167,050 |
| 2024-07-11 | 2024-07-09 | 0.670 | 307,000 | +67,000 | 0.01% | 205,690 |
| 2024-07-10 | 2024-07-08 | 0.670 | 240,000 | +175,000 | 0.01% | 160,800 |
| 2024-07-09 | 2024-07-05 | 0.740 | 65,000 | -26,500 | 0.00% | 48,100 |
| 2024-07-08 | 2024-07-04 | 0.750 | 91,500 | -2,000 | 0.00% | 68,625 |
| 2024-07-05 | 2024-07-03 | 0.760 | 93,500 | +28,500 | 0.00% | 71,060 |
| 2024-07-04 | 2024-07-02 | 0.740 | 65,000 | -48,000 | 0.00% | 48,100 |
| 2024-07-03 | 2024-06-28 | 0.720 | 113,000 | +43,000 | 0.00% | 81,360 |
| 2024-07-02 | 2024-06-27 | 0.740 | 70,000 | +10,000 | 0.00% | 51,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 60,000 | -1,000 | 0.00% | 45,600 |
| 2024-06-27 | 2024-06-25 | 0.760 | 61,000 | -11,500 | 0.00% | 46,360 |
| 2024-06-26 | 2024-06-24 | 0.740 | 72,500 | -17,000 | 0.00% | 53,650 |
| 2024-06-25 | 2024-06-21 | 0.770 | 89,500 | -60,500 | 0.00% | 68,915 |
| 2024-06-24 | 2024-06-20 | 0.770 | 150,000 | +100,000 | 0.00% | 115,500 |
| 2024-06-20 | 2024-06-18 | 0.790 | 50,000 | -19,000 | 0.00% | 39,500 |
| 2024-06-19 | 2024-06-17 | 0.780 | 69,000 | +19,000 | 0.00% | 53,820 |
| 2024-06-18 | 2024-06-14 | 0.850 | 50,000 | -27,000 | 0.00% | 42,500 |
| 2024-06-17 | 2024-06-13 | 0.770 | 77,000 | -81,000 | 0.00% | 59,290 |
| 2024-06-14 | 2024-06-12 | 0.770 | 158,000 | +103,000 | 0.00% | 121,660 |
| 2024-06-13 | 2024-06-11 | 0.820 | 55,000 | +5,000 | 0.00% | 45,100 |
| 2024-06-06 | 2024-06-04 | 1.020 | 50,000 | -20,000 | 0.00% | 51,000 |
| 2024-06-05 | 2024-06-03 | 0.940 | 70,000 | +20,000 | 0.00% | 65,800 |
| 2024-05-31 | 2024-05-29 | 1.060 | 50,000 | -19,500 | 0.00% | 53,000 |
| 2024-05-24 | 2024-05-22 | 1.260 | 69,500 | -20,000 | 0.00% | 87,570 |
| 2024-05-23 | 2024-05-21 | 1.200 | 89,500 | +30,000 | 0.00% | 107,400 |
| 2024-05-21 | 2024-05-17 | 1.320 | 59,500 | -35,000 | 0.00% | 78,540 |
| 2024-05-20 | 2024-05-16 | 1.250 | 94,500 | +35,000 | 0.00% | 118,125 |
| 2024-05-17 | 2024-05-14 | 1.060 | 59,500 | -23,000 | 0.00% | 63,070 |
| 2024-05-16 | 2024-05-13 | 1.050 | 82,500 | -7,500 | 0.00% | 86,625 |
| 2024-05-14 | 2024-05-10 | 0.960 | 90,000 | +15,500 | 0.00% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 74,500 | -20,000 | 0.00% | 44,700 |
| 2024-05-07 | 2024-05-03 | 0.550 | 94,500 | +4,500 | 0.00% | 51,975 |
| 2024-05-03 | 2024-04-30 | 0.540 | 90,000 | +20,000 | 0.00% | 48,600 |
| 2024-05-02 | 2024-04-29 | 0.570 | 70,000 | +20,000 | 0.00% | 39,900 |
| 2024-04-29 | 2024-04-25 | 0.335 | 50,000 | -110,000 | 0.00% | 16,750 |
| 2024-04-26 | 2024-04-24 | 0.320 | 160,000 | +100,000 | 0.00% | 51,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 60,000 | -120,000 | 0.00% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.305 | 180,000 | +120,000 | 0.00% | 54,900 |
| 2024-04-15 | 2024-04-11 | 0.340 | 60,000 | -30,000 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.355 | 90,000 | +29,000 | 0.00% | 31,950 |
| 2024-04-11 | 2024-04-09 | 0.370 | 61,000 | +3,000 | 0.00% | 22,570 |
| 2024-03-19 | 2024-03-15 | 0.510 | 58,000 | -60,000 | 0.00% | 29,580 |
| 2024-03-18 | 2024-03-14 | 0.510 | 118,000 | +60,000 | 0.00% | 60,180 |
| 2024-03-13 | 2024-03-11 | 0.490 | 58,000 | -60,000 | 0.00% | 28,420 |
| 2024-03-12 | 2024-03-08 | 0.480 | 118,000 | +30,000 | 0.00% | 56,640 |
| 2024-03-11 | 2024-03-07 | 0.475 | 88,000 | -44,000 | 0.00% | 41,800 |
| 2024-03-08 | 2024-03-06 | 0.510 | 132,000 | -46,000 | 0.00% | 67,320 |
| 2024-03-07 | 2024-03-05 | 0.490 | 178,000 | +120,000 | 0.00% | 87,220 |
| 2024-03-06 | 2024-03-04 | 0.540 | 58,000 | -64,000 | 0.00% | 31,320 |
| 2024-03-05 | 2024-03-01 | 0.520 | 122,000 | +43,500 | 0.00% | 63,440 |
| 2024-03-04 | 2024-02-29 | 0.540 | 78,500 | -50,000 | 0.00% | 42,390 |
| 2024-02-29 | 2024-02-27 | 0.600 | 128,500 | +70,000 | 0.00% | 77,100 |
| 2024-02-23 | 2024-02-21 | 0.530 | 58,500 | -54,000 | 0.00% | 31,005 |
| 2024-02-22 | 2024-02-20 | 0.480 | 112,500 | -60,500 | 0.00% | 54,000 |
| 2024-02-21 | 2024-02-19 | 0.460 | 173,000 | +75,000 | 0.00% | 79,580 |
| 2024-02-20 | 2024-02-16 | 0.485 | 98,000 | -264,000 | 0.00% | 47,530 |
| 2024-02-19 | 2024-02-15 | 0.425 | 362,000 | +15,000 | 0.01% | 153,850 |
| 2024-02-16 | 2024-02-14 | 0.430 | 347,000 | +32,000 | 0.01% | 149,210 |
| 2024-02-15 | 2024-02-09 | 0.430 | 315,000 | -62,500 | 0.01% | 135,450 |
| 2024-02-14 | 2024-02-07 | 0.425 | 377,500 | +162,500 | 0.01% | 160,438 |
| 2024-02-08 | 2024-02-06 | 0.450 | 215,000 | +23,500 | 0.01% | 96,750 |
| 2024-02-07 | 2024-02-05 | 0.430 | 191,500 | +49,000 | 0.01% | 82,345 |
| 2024-02-06 | 2024-02-02 | 0.425 | 142,500 | -126,500 | 0.00% | 60,562 |
| 2024-02-05 | 2024-02-01 | 0.440 | 269,000 | -70,500 | 0.01% | 118,360 |
| 2024-02-02 | 2024-01-31 | 0.440 | 339,500 | +233,500 | 0.01% | 149,380 |
| 2024-02-01 | 2024-01-30 | 0.465 | 106,000 | -74,000 | 0.00% | 49,290 |
| 2024-01-31 | 2024-01-29 | 0.490 | 180,000 | -500 | 0.00% | 88,200 |
| 2024-01-30 | 2024-01-26 | 0.490 | 180,500 | +97,000 | 0.00% | 88,445 |
| 2024-01-29 | 2024-01-25 | 0.510 | 83,500 | -205,000 | 0.00% | 42,585 |
| 2024-01-26 | 2024-01-24 | 0.475 | 288,500 | +3,000 | 0.01% | 137,038 |
| 2024-01-25 | 2024-01-23 | 0.450 | 285,500 | +51,000 | 0.01% | 128,475 |
| 2024-01-24 | 2024-01-22 | 0.425 | 234,500 | -119,500 | 0.01% | 99,662 |
| 2024-01-23 | 2024-01-19 | 0.450 | 354,000 | +10,500 | 0.01% | 159,300 |
| 2024-01-22 | 2024-01-18 | 0.455 | 343,500 | +4,000 | 0.01% | 156,292 |
| 2024-01-19 | 2024-01-17 | 0.470 | 339,500 | +50,000 | 0.01% | 159,565 |
| 2024-01-18 | 2024-01-16 | 0.540 | 289,500 | +121,000 | 0.01% | 156,330 |
| 2024-01-17 | 2024-01-15 | 0.570 | 168,500 | -17,000 | 0.00% | 96,045 |
| 2024-01-16 | 2024-01-12 | 0.570 | 185,500 | -3,000 | 0.00% | 105,735 |
| 2024-01-15 | 2024-01-11 | 0.560 | 188,500 | -34,000 | 0.00% | 105,560 |
| 2024-01-12 | 2024-01-10 | 0.560 | 222,500 | +47,000 | 0.01% | 124,600 |
| 2024-01-11 | 2024-01-09 | 0.560 | 175,500 | -42,000 | 0.00% | 98,280 |
| 2024-01-10 | 2024-01-08 | 0.570 | 217,500 | +67,000 | 0.01% | 123,975 |
| 2024-01-09 | 2024-01-05 | 0.590 | 150,500 | -34,000 | 0.00% | 88,795 |
| 2024-01-08 | 2024-01-04 | 0.590 | 184,500 | +116,000 | 0.00% | 108,855 |
| 2024-01-05 | 2024-01-03 | 0.630 | 68,500 | -64,500 | 0.00% | 43,155 |
| 2024-01-04 | 2024-01-02 | 0.610 | 133,000 | +74,000 | 0.00% | 81,130 |
| 2024-01-03 | 2023-12-29 | 0.650 | 59,000 | -500 | 0.00% | 38,350 |
| 2024-01-02 | 2023-12-28 | 0.600 | 59,500 | -91,500 | 0.00% | 35,700 |
| 2023-12-29 | 2023-12-27 | 0.570 | 151,000 | +71,500 | 0.00% | 86,070 |
| 2023-12-28 | 2023-12-22 | 0.560 | 79,500 | +17,500 | 0.00% | 44,520 |
| 2023-12-27 | 2023-12-21 | 0.600 | 62,000 | +1,000 | 0.00% | 37,200 |
| 2023-12-22 | 2023-12-20 | 0.580 | 61,000 | -15,000 | 0.00% | 35,380 |
| 2023-12-21 | 2023-12-19 | 0.580 | 76,000 | -22,500 | 0.00% | 44,080 |
| 2023-12-20 | 2023-12-18 | 0.580 | 98,500 | +10,500 | 0.00% | 57,130 |
| 2023-12-19 | 2023-12-15 | 0.590 | 88,000 | -48,000 | 0.00% | 51,920 |
| 2023-12-18 | 2023-12-14 | 0.550 | 136,000 | -9,500 | 0.00% | 74,800 |
| 2023-12-15 | 2023-12-13 | 0.550 | 145,500 | +25,000 | 0.00% | 80,025 |
| 2023-12-14 | 2023-12-12 | 0.600 | 120,500 | +56,000 | 0.00% | 72,300 |
| 2023-12-13 | 2023-12-11 | 0.570 | 64,500 | -112,000 | 0.00% | 36,765 |
| 2023-12-12 | 2023-12-08 | 0.560 | 176,500 | +77,000 | 0.00% | 98,840 |
| 2023-12-11 | 2023-12-07 | 0.590 | 99,500 | +1,000 | 0.00% | 58,705 |
| 2023-12-08 | 2023-12-06 | 0.610 | 98,500 | -90,000 | 0.00% | 60,085 |
| 2023-12-07 | 2023-12-05 | 0.590 | 188,500 | +10,000 | 0.00% | 111,215 |
| 2023-12-06 | 2023-12-04 | 0.620 | 178,500 | +70,000 | 0.00% | 110,670 |
| 2023-12-05 | 2023-12-01 | 0.640 | 108,500 | -30,000 | 0.00% | 69,440 |
| 2023-12-04 | 2023-11-30 | 0.650 | 138,500 | -30,000 | 0.00% | 90,025 |
| 2023-12-01 | 2023-11-29 | 0.640 | 168,500 | -29,000 | 0.00% | 107,840 |
| 2023-11-30 | 2023-11-28 | 0.670 | 197,500 | +47,500 | 0.01% | 132,325 |
| 2023-11-29 | 2023-11-27 | 0.740 | 150,000 | +27,500 | 0.00% | 111,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 122,500 | +64,000 | 0.00% | 94,325 |
| 2023-11-24 | 2023-11-22 | 0.790 | 58,500 | -64,000 | 0.00% | 46,215 |
| 2023-11-23 | 2023-11-21 | 0.670 | 122,500 | -17,500 | 0.00% | 82,075 |
| 2023-11-21 | 2023-11-17 | 0.610 | 140,000 | -3,500 | 0.00% | 85,400 |
| 2023-11-20 | 2023-11-16 | 0.630 | 143,500 | +4,500 | 0.00% | 90,405 |
| 2023-11-17 | 2023-11-15 | 0.640 | 139,000 | +500 | 0.00% | 88,960 |
| 2023-11-15 | 2023-11-13 | 0.610 | 138,500 | +10,000 | 0.00% | 84,485 |
| 2023-11-14 | 2023-11-10 | 0.610 | 128,500 | -74,500 | 0.00% | 78,385 |
| 2023-11-13 | 2023-11-09 | 0.600 | 203,000 | +94,500 | 0.01% | 121,800 |
| 2023-11-10 | 2023-11-08 | 0.670 | 108,500 | -1,000 | 0.00% | 72,695 |
| 2023-11-09 | 2023-11-07 | 0.600 | 109,500 | +1,000 | 0.00% | 65,700 |
| 2023-11-07 | 2023-11-03 | 0.580 | 108,500 | -47,500 | 0.00% | 62,930 |
| 2023-11-06 | 2023-11-02 | 0.540 | 156,000 | -74,500 | 0.00% | 84,240 |
| 2023-11-03 | 2023-11-01 | 0.560 | 230,500 | -593,500 | 0.01% | 129,080 |
| 2023-11-02 | 2023-10-31 | 0.550 | 824,000 | +20,000 | 0.02% | 453,200 |
| 2023-11-01 | 2023-10-30 | 0.580 | 804,000 | +10,000 | 0.02% | 466,320 |
| 2023-10-31 | 2023-10-27 | 0.580 | 794,000 | -40,000 | 0.02% | 460,520 |
| 2023-10-30 | 2023-10-26 | 0.550 | 834,000 | -5,000 | 0.02% | 458,700 |
| 2023-10-27 | 2023-10-25 | 0.580 | 839,000 | +32,000 | 0.02% | 486,620 |
| 2023-10-26 | 2023-10-24 | 0.600 | 807,000 | +14,000 | 0.02% | 484,200 |
| 2023-10-25 | 2023-10-20 | 0.610 | 793,000 | -30,500 | 0.02% | 483,730 |
| 2023-10-19 | 2023-10-17 | 0.620 | 823,500 | -21,000 | 0.02% | 510,570 |
| 2023-10-18 | 2023-10-16 | 0.600 | 844,500 | +41,000 | 0.02% | 506,700 |
| 2023-10-17 | 2023-10-13 | 0.660 | 803,500 | -11,000 | 0.02% | 530,310 |
| 2023-10-16 | 2023-10-12 | 0.670 | 814,500 | +14,000 | 0.02% | 545,715 |
| 2023-10-13 | 2023-10-11 | 0.670 | 800,500 | -39,000 | 0.02% | 536,335 |
| 2023-10-12 | 2023-10-10 | 0.640 | 839,500 | +25,000 | 0.02% | 537,280 |
| 2023-10-11 | 2023-10-09 | 0.690 | 814,500 | +16,000 | 0.02% | 562,005 |
| 2023-10-10 | 2023-10-06 | 0.720 | 798,500 | +5,000 | 0.02% | 574,920 |
| 2023-10-09 | 2023-10-05 | 0.700 | 793,500 | +1,000 | 0.02% | 555,450 |
| 2023-10-06 | 2023-10-04 | 0.720 | 792,500 | -3,000 | 0.02% | 570,600 |
| 2023-10-05 | 2023-10-03 | 0.700 | 795,500 | -14,000 | 0.02% | 556,850 |
| 2023-10-04 | 2023-09-29 | 0.750 | 809,500 | -188,000 | 0.02% | 607,125 |
| 2023-10-03 | 2023-09-28 | 0.740 | 997,500 | -12,000 | 0.03% | 738,150 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,009,500 | +12,000 | 0.03% | 736,935 |
| 2023-09-28 | 2023-09-26 | 0.790 | 997,500 | -57,000 | 0.03% | 788,025 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,054,500 | +416,000 | 0.03% | 833,055 |
| 2023-09-26 | 2023-09-22 | 0.880 | 638,500 | +10,000 | 0.02% | 561,880 |
| 2023-09-25 | 2023-09-21 | 0.880 | 628,500 | +15,000 | 0.02% | 553,080 |
| 2023-09-22 | 2023-09-20 | 0.860 | 613,500 | -53,000 | 0.02% | 527,610 |
| 2023-09-21 | 2023-09-19 | 0.900 | 666,500 | -202,000 | 0.02% | 599,850 |
| 2023-09-20 | 2023-09-18 | 0.920 | 868,500 | -80,000 | 0.02% | 799,020 |
| 2023-09-19 | 2023-09-15 | 1.020 | 948,500 | +130,000 | 0.02% | 967,470 |
| 2023-09-15 | 2023-09-13 | 1.150 | 818,500 | +30,000 | 0.02% | 941,275 |
| 2023-09-14 | 2023-09-12 | 1.130 | 788,500 | +120,000 | 0.02% | 891,005 |
| 2023-09-13 | 2023-09-11 | 1.110 | 668,500 | -130,000 | 0.02% | 742,035 |
| 2023-09-12 | 2023-09-07 | 1.010 | 798,500 | +160,000 | 0.02% | 806,485 |
| 2023-09-11 | 2023-09-06 | 1.240 | 638,500 | -330,500 | 0.02% | 791,740 |
| 2023-09-06 | 2023-09-04 | 0.720 | 969,000 | -138,000 | 0.03% | 697,680 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,107,000 | +24,000 | 0.03% | 664,200 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,083,000 | +20,500 | 0.03% | 682,290 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,062,500 | -38,500 | 0.03% | 690,625 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,101,000 | -208,000 | 0.03% | 671,610 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,309,000 | +1,000 | 0.03% | 772,310 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,308,000 | +7,000 | 0.03% | 797,880 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,301,000 | -51,500 | 0.03% | 715,550 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,352,500 | +16,000 | 0.04% | 933,225 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,336,500 | -4,000 | 0.04% | 908,820 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,340,500 | +18,000 | 0.04% | 924,945 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,322,500 | +12,000 | 0.03% | 978,650 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,310,500 | -1,000 | 0.03% | 1,022,190 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,311,500 | +3,000 | 0.03% | 1,036,085 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,308,500 | +15,000 | 0.03% | 1,086,055 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,293,500 | -88,500 | 0.03% | 1,151,215 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,382,000 | -3,000 | 0.04% | 1,188,520 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,385,000 | +4,000 | 0.04% | 1,218,800 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,381,000 | -40,500 | 0.04% | 1,242,900 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,421,500 | +43,000 | 0.04% | 1,393,070 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,378,500 | +71,000 | 0.04% | 1,461,210 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,307,500 | -322,000 | 0.03% | 1,438,250 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,629,500 | +48,500 | 0.04% | 1,743,565 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,581,000 | +739,000 | 0.04% | 1,675,860 |
| 2023-08-02 | 2023-07-31 | 1.520 | 842,000 | +785,000 | 0.02% | 1,279,840 |
| 2022-04-01 | 2022-03-30 | 4.520 | 57,000 | -70,000 | 0.00% | 257,640 |
| 2022-03-31 | 2022-03-29 | 3.780 | 127,000 | +50,000 | 0.00% | 480,060 |
| 2022-03-24 | 2022-03-22 | 4.820 | 77,000 | -8,000 | 0.00% | 371,140 |
| 2022-03-23 | 2022-03-21 | 4.860 | 85,000 | +8,000 | 0.00% | 413,100 |
| 2022-03-18 | 2022-03-16 | 4.110 | 77,000 | -10,000 | 0.00% | 316,470 |
| 2022-03-10 | 2022-03-08 | 4.170 | 87,000 | -1,500 | 0.00% | 362,790 |
| 2022-03-08 | 2022-03-04 | 4.470 | 88,500 | +11,500 | 0.00% | 395,595 |
| 2022-03-07 | 2022-03-03 | 4.780 | 77,000 | -20,000 | 0.00% | 368,060 |
| 2022-03-04 | 2022-03-02 | 4.590 | 97,000 | +20,000 | 0.00% | 445,230 |
| 2022-03-03 | 2022-03-01 | 4.980 | 77,000 | -20,000 | 0.00% | 383,460 |
| 2022-03-01 | 2022-02-25 | 4.770 | 97,000 | +10,000 | 0.00% | 462,690 |
| 2022-02-28 | 2022-02-24 | 4.940 | 87,000 | -150,000 | 0.00% | 429,780 |
| 2022-02-23 | 2022-02-21 | 5.730 | 237,000 | +20,000 | 0.01% | 1,358,010 |
| 2022-02-21 | 2022-02-17 | 5.700 | 217,000 | +70,000 | 0.01% | 1,236,900 |
| 2022-02-18 | 2022-02-16 | 5.840 | 147,000 | +11,000 | 0.00% | 858,480 |
| 2022-02-17 | 2022-02-15 | 5.930 | 136,000 | +90,000 | 0.00% | 806,480 |
| 2022-02-16 | 2022-02-14 | 6.150 | 46,000 | +30,000 | 0.00% | 282,900 |
| 2022-02-14 | 2022-02-10 | 6.510 | 16,000 | -132,500 | 0.00% | 104,160 |
| 2022-02-11 | 2022-02-09 | 5.790 | 148,500 | +130,000 | 0.00% | 859,815 |
| 2022-02-07 | 2022-01-31 | 5.720 | 18,500 | -8,500 | 0.00% | 105,820 |
| 2022-02-04 | 2022-01-27 | 5.540 | 27,000 | +18,000 | 0.00% | 149,580 |
| 2022-01-28 | 2022-01-26 | 6.070 | 9,000 | +1,000 | 0.00% | 54,630 |
| 2022-01-27 | 2022-01-25 | 6.090 | 8,000 | -16,000 | 0.00% | 48,720 |
| 2022-01-25 | 2022-01-21 | 6.160 | 24,000 | +15,000 | 0.00% | 147,840 |
| 2022-01-24 | 2022-01-20 | 6.280 | 9,000 | -29,500 | 0.00% | 56,520 |
| 2022-01-20 | 2022-01-18 | 5.030 | 38,500 | +1,000 | 0.00% | 193,655 |
| 2022-01-14 | 2022-01-12 | 5.430 | 37,500 | +20,000 | 0.00% | 203,625 |
| 2022-01-13 | 2022-01-11 | 5.630 | 17,500 | -99,500 | 0.00% | 98,525 |
| 2022-01-12 | 2022-01-10 | 5.600 | 117,000 | +83,000 | 0.00% | 655,200 |
| 2022-01-11 | 2022-01-07 | 4.700 | 34,000 | +10,000 | 0.00% | 159,800 |
| 2022-01-06 | 2022-01-04 | 5.210 | 24,000 | -200,000 | 0.00% | 125,040 |
| 2022-01-03 | 2021-12-29 | 5.210 | 224,000 | +50,000 | 0.01% | 1,167,040 |
| 2021-12-28 | 2021-12-22 | 5.110 | 174,000 | -50,000 | 0.00% | 889,140 |
| 2021-12-20 | 2021-12-16 | 5.750 | 224,000 | -2,000 | 0.01% | 1,288,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 226,000 | -50,000 | 0.01% | 1,249,780 |
| 2021-12-16 | 2021-12-14 | 5.670 | 276,000 | +244,500 | 0.01% | 1,564,920 |
| 2021-12-15 | 2021-12-13 | 7.080 | 31,500 | +12,000 | 0.00% | 223,020 |
| 2021-12-13 | 2021-12-09 | 8.520 | 19,500 | -3,000 | 0.00% | 166,140 |
| 2021-12-10 | 2021-12-08 | 8.330 | 22,500 | +5,000 | 0.00% | 187,425 |
| 2021-12-07 | 2021-12-03 | 9.010 | 17,500 | +4,000 | 0.00% | 157,675 |
| 2021-11-15 | 2021-11-11 | 11.140 | 13,500 | +7,500 | 0.00% | 150,390 |
| 2021-11-12 | 2021-11-10 | 10.500 | 6,000 | -5,000 | 0.00% | 63,000 |
| 2021-11-09 | 2021-11-05 | 9.680 | 11,000 | +5,000 | 0.00% | 106,480 |
| 2021-10-29 | 2021-10-27 | 12.940 | 6,000 | -2,000 | 0.00% | 77,640 |
| 2021-10-27 | 2021-10-25 | 13.400 | 8,000 | +2,000 | 0.00% | 107,200 |
| 2021-09-27 | 2021-09-23 | 14.280 | 6,000 | -5,000 | 0.00% | 85,680 |
| 2021-09-23 | 2021-09-20 | 14.077 | 11,000 | +545 | 0.00% | 154,846 |
| 2021-09-20 | 2021-09-16 | 14.371 | 10,455 | +4,752 | 0.00% | 150,254 |
| 2021-08-16 | 2021-08-12 | 17.212 | 5,703 | -6,178 | 0.00% | 98,161 |
| 2021-08-13 | 2021-08-11 | 17.843 | 11,881 | +6,178 | 0.00% | 211,997 |
| 2021-06-11 | 2021-06-09 | 24.880 | 5,703 | +277 | 0.00% | 141,892 |
| 2021-05-10 | 2021-05-06 | 25.101 | 5,426 | +1,809 | 0.00% | 136,200 |
| 2021-03-03 | 2021-03-01 | 26.871 | 3,617 | +904 | 0.00% | 97,191 |
| 2021-03-01 | 2021-02-25 | 28.087 | 2,713 | -904 | 0.00% | 76,200 |
| 2020-12-22 | 2020-12-18 | 27.313 | 3,617 | -905 | 0.00% | 98,791 |
| 2020-12-08 | 2020-12-04 | 27.202 | 4,522 | +905 | 0.00% | 123,009 |
| 2020-11-09 | 2020-11-05 | 33.726 | 3,617 | -905 | 0.00% | 121,989 |
| 2020-10-27 | 2020-10-22 | 31.847 | 4,522 | +905 | 0.00% | 144,010 |
| 2020-10-23 | 2020-10-21 | 32.013 | 3,617 | +1,808 | 0.00% | 115,789 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,809 | +37 | 0.00% | 71,546 |
| 2020-08-31 | 2020-08-27 | 40.904 | 1,772 | +1,772 | 0.00% | 72,482 |
| 2020-08-19 | 2020-08-17 | 37.406 | 0 | -1,772 | ||
| 2020-08-11 | 2020-08-07 | 36.221 | 1,772 | +886 | 0.00% | 64,184 |
| 2020-08-07 | 2020-08-05 | 36.221 | 886 | +886 | 0.00% | 32,092 |
| 2020-05-11 | 2020-05-07 | 35.627 | 0 | -863 | ||
| 2020-05-08 | 2020-05-06 | 35.105 | 863 | +863 | 0.00% | 30,296 |
| 2020-04-29 | 2020-04-27 | 36.032 | 0 | -863 | ||
| 2020-01-09 | 2020-01-07 | 34.932 | 863 | +863 | 0.00% | 30,146 |
| 2019-11-18 | 2019-11-14 | 31.572 | 0 | -2,158 | ||
| 2019-11-04 | 2019-10-31 | 30.529 | 2,158 | -2,158 | 0.00% | 65,882 |
| 2019-11-01 | 2019-10-30 | 30.992 | 4,316 | +4,316 | 0.00% | 133,763 |
| 2019-08-30 | 2019-08-28 | 26.469 | 0 | -3,362 | ||
| 2019-08-07 | 2019-08-05 | 23.364 | 3,362 | +3,362 | 0.00% | 78,551 |
| 2019-04-03 | 2019-04-01 | 30.875 | 0 | -408 | ||
| 2019-03-29 | 2019-03-27 | 29.344 | 408 | -1,632 | 0.00% | 11,972 |
| 2019-03-28 | 2019-03-26 | 27.077 | 2,040 | -409 | 0.00% | 55,238 |
| 2019-03-26 | 2019-03-22 | 26.587 | 2,449 | -408 | 0.00% | 65,112 |
| 2019-03-20 | 2019-03-18 | 25.546 | 2,857 | -1,224 | 0.00% | 72,984 |
| 2019-03-14 | 2019-03-12 | 24.333 | 4,081 | -816 | 0.00% | 99,302 |
| 2019-03-12 | 2019-03-08 | 23.279 | 4,897 | +816 | 0.00% | 113,998 |
| 2019-03-07 | 2019-03-05 | 24.627 | 4,081 | -816 | 0.00% | 100,502 |
| 2019-03-06 | 2019-03-04 | 24.014 | 4,897 | -816 | 0.00% | 117,598 |
| 2019-03-04 | 2019-02-28 | 22.740 | 5,713 | +1,224 | 0.00% | 129,914 |
| 2019-02-28 | 2019-02-26 | 23.720 | 4,489 | +1,632 | 0.00% | 106,480 |
| 2019-02-27 | 2019-02-25 | 24.382 | 2,857 | +817 | 0.00% | 69,659 |
| 2019-02-25 | 2019-02-21 | 25.117 | 2,040 | +408 | 0.00% | 51,239 |
| 2019-02-20 | 2019-02-18 | 25.239 | 1,632 | -408 | 0.00% | 41,191 |
| 2019-02-19 | 2019-02-15 | 24.933 | 2,040 | +408 | 0.00% | 50,864 |
| 2019-02-13 | 2019-02-11 | 26.036 | 1,632 | +408 | 0.00% | 42,490 |
| 2019-02-12 | 2019-02-08 | 26.403 | 1,224 | +408 | 0.00% | 32,318 |
| 2019-02-08 | 2019-01-31 | 27.200 | 816 | -408 | 0.00% | 22,195 |
| 2019-02-01 | 2019-01-30 | 26.403 | 1,224 | -408 | 0.00% | 32,318 |
| 2019-01-31 | 2019-01-29 | 25.362 | 1,632 | -1,225 | 0.00% | 41,391 |
| 2019-01-29 | 2019-01-25 | 24.382 | 2,857 | +1,225 | 0.00% | 69,659 |
| 2019-01-25 | 2019-01-23 | 25.056 | 1,632 | +408 | 0.00% | 40,891 |
| 2019-01-23 | 2019-01-21 | 26.648 | 1,224 | +408 | 0.00% | 32,618 |
| 2019-01-22 | 2019-01-18 | 26.587 | 816 | -408 | 0.00% | 21,695 |
| 2019-01-21 | 2019-01-17 | 25.852 | 1,224 | +408 | 0.00% | 31,643 |
| 2019-01-18 | 2019-01-16 | 26.710 | 816 | -408 | 0.00% | 21,795 |
| 2019-01-15 | 2019-01-11 | 25.730 | 1,224 | -408 | 0.00% | 31,493 |
| 2019-01-08 | 2019-01-04 | 24.455 | 1,632 | -817 | 0.00% | 39,911 |
| 2019-01-04 | 2019-01-02 | 23.818 | 2,449 | +817 | 0.00% | 58,331 |
| 2018-12-20 | 2018-12-18 | 24.504 | 1,632 | +408 | 0.00% | 39,991 |
| 2018-12-19 | 2018-12-17 | 25.178 | 1,224 | +408 | 0.00% | 30,818 |
| 2018-12-17 | 2018-12-13 | 25.668 | 816 | -408 | 0.00% | 20,945 |
| 2018-12-14 | 2018-12-12 | 24.431 | 1,224 | -408 | 0.00% | 29,903 |
| 2018-12-13 | 2018-12-11 | 23.475 | 1,632 | -817 | 0.00% | 38,311 |
| 2018-12-12 | 2018-12-10 | 22.765 | 2,449 | +817 | 0.00% | 55,750 |
| 2018-11-30 | 2018-11-28 | 23.132 | 1,632 | -817 | 0.00% | 37,752 |
| 2018-11-27 | 2018-11-23 | 22.470 | 2,449 | +817 | 0.00% | 55,030 |
| 2018-11-19 | 2018-11-15 | 21.564 | 1,632 | -817 | 0.00% | 35,192 |
| 2018-11-13 | 2018-11-09 | 20.902 | 2,449 | +817 | 0.00% | 51,189 |
| 2018-11-06 | 2018-11-02 | 21.711 | 1,632 | -817 | 0.00% | 35,432 |
| 2018-11-05 | 2018-11-01 | 20.339 | 2,449 | -816 | 0.00% | 49,809 |
| 2018-11-01 | 2018-10-30 | 19.113 | 3,265 | +816 | 0.00% | 62,405 |
| 2018-10-30 | 2018-10-26 | 19.554 | 2,449 | -816 | 0.00% | 47,889 |
| 2018-10-12 | 2018-10-10 | 19.407 | 3,265 | +816 | 0.00% | 63,365 |
| 2018-10-09 | 2018-10-05 | 21.417 | 2,449 | +817 | 0.00% | 52,450 |
| 2018-10-04 | 2018-10-02 | 22.495 | 1,632 | -408 | 0.00% | 36,712 |
| 2018-10-03 | 2018-09-28 | 23.916 | 2,040 | +816 | 0.00% | 48,789 |
| 2018-09-28 | 2018-09-26 | 24.872 | 1,224 | +408 | 0.00% | 30,443 |
| 2018-09-21 | 2018-09-19 | 26.158 | 816 | -408 | 0.00% | 21,345 |
| 2018-09-20 | 2018-09-18 | 25.056 | 1,224 | +408 | 0.00% | 30,668 |
| 2018-09-17 | 2018-09-13 | 25.730 | 816 | -408 | 0.00% | 20,995 |
| 2018-09-14 | 2018-09-12 | 24.749 | 1,224 | +408 | 0.00% | 30,293 |
| 2018-09-13 | 2018-09-11 | 25.668 | 816 | -408 | 0.00% | 20,945 |
| 2018-09-12 | 2018-09-10 | 25.730 | 1,224 | +408 | 0.00% | 31,493 |
| 2018-09-10 | 2018-09-06 | 26.517 | 816 | -380 | 0.00% | 21,638 |
| 2018-09-07 | 2018-09-05 | 26.455 | 1,196 | +398 | 0.00% | 31,640 |
| 2018-09-05 | 2018-09-03 | 27.270 | 798 | +399 | 0.00% | 21,761 |
| 2018-08-23 | 2018-08-21 | 28.398 | 399 | -797 | 0.00% | 11,331 |
| 2018-08-21 | 2018-08-17 | 25.953 | 1,196 | -399 | 0.00% | 31,040 |
| 2018-08-16 | 2018-08-14 | 26.204 | 1,595 | +399 | 0.00% | 41,795 |
| 2018-08-15 | 2018-08-13 | 26.956 | 1,196 | +797 | 0.00% | 32,240 |
| 2018-08-14 | 2018-08-10 | 28.461 | 399 | -797 | 0.00% | 11,356 |
| 2018-08-10 | 2018-08-08 | 26.517 | 1,196 | -399 | 0.00% | 31,715 |
| 2018-08-07 | 2018-08-03 | 25.514 | 1,595 | +399 | 0.00% | 40,695 |
| 2018-08-03 | 2018-08-01 | 26.643 | 1,196 | +398 | 0.00% | 31,865 |
| 2018-08-01 | 2018-07-30 | 27.959 | 798 | +399 | 0.00% | 22,311 |
| 2018-07-31 | 2018-07-27 | 29.088 | 399 | -399 | 0.00% | 11,606 |
| 2018-07-30 | 2018-07-26 | 28.649 | 798 | -398 | 0.00% | 22,862 |
| 2018-07-25 | 2018-07-23 | 27.395 | 1,196 | -399 | 0.00% | 32,764 |
| 2018-07-24 | 2018-07-20 | 26.079 | 1,595 | +399 | 0.00% | 41,595 |
| 2018-07-23 | 2018-07-19 | 26.267 | 1,196 | -798 | 0.00% | 31,415 |
| 2018-07-20 | 2018-07-18 | 26.517 | 1,994 | +399 | 0.00% | 52,876 |
| 2018-07-19 | 2018-07-17 | 26.643 | 1,595 | +399 | 0.00% | 42,495 |
| 2018-07-11 | 2018-07-09 | 26.267 | 1,196 | -399 | 0.00% | 31,415 |
| 2018-07-09 | 2018-07-05 | 24.800 | 1,595 | -798 | 0.00% | 39,555 |
| 2018-07-06 | 2018-07-04 | 23.696 | 2,393 | +798 | 0.00% | 56,705 |
| 2018-07-05 | 2018-07-03 | 25.514 | 1,595 | +399 | 0.00% | 40,695 |
| 2018-07-04 | 2018-06-29 | 25.828 | 1,196 | -798 | 0.00% | 30,890 |
| 2018-06-29 | 2018-06-27 | 25.326 | 1,994 | +798 | 0.00% | 50,501 |
| 2018-06-27 | 2018-06-25 | 28.022 | 1,196 | +797 | 0.00% | 33,514 |
| 2018-06-26 | 2018-06-22 | 29.401 | 399 | -399 | 0.00% | 11,731 |
| 2018-06-25 | 2018-06-21 | 28.962 | 798 | +399 | 0.00% | 23,112 |
| 2018-06-22 | 2018-06-20 | 31.175 | 399 | +399 | 0.00% | 12,439 |
| 2018-06-20 | 2018-06-15 | 33.425 | 0 | -389 | ||
| 2018-06-12 | 2018-06-08 | 32.397 | 389 | -389 | 0.00% | 12,602 |
| 2018-06-11 | 2018-06-07 | 32.268 | 778 | +389 | 0.00% | 25,105 |
| 2018-06-08 | 2018-06-06 | 32.075 | 389 | -389 | 0.00% | 12,477 |
| 2018-06-07 | 2018-06-05 | 31.497 | 778 | -778 | 0.00% | 24,505 |
| 2018-06-06 | 2018-06-04 | 30.597 | 1,556 | -778 | 0.00% | 47,609 |
| 2018-06-01 | 2018-05-30 | 29.376 | 2,334 | -777 | 0.00% | 68,563 |
| 2018-05-31 | 2018-05-29 | 28.540 | 3,111 | +1,555 | 0.00% | 88,788 |
| 2018-05-30 | 2018-05-28 | 29.311 | 1,556 | -778 | 0.00% | 45,608 |
| 2018-05-25 | 2018-05-23 | 28.733 | 2,334 | +778 | 0.00% | 67,062 |
| 2018-05-23 | 2018-05-18 | 29.890 | 1,556 | -778 | 0.00% | 46,509 |
| 2018-05-14 | 2018-05-10 | 27.383 | 2,334 | -777 | 0.00% | 63,912 |
| 2018-04-18 | 2018-04-16 | 27.319 | 3,111 | +777 | 0.00% | 84,988 |
| 2018-04-12 | 2018-04-10 | 29.247 | 2,334 | -777 | 0.00% | 68,263 |
| 2018-04-11 | 2018-04-09 | 27.769 | 3,111 | +777 | 0.00% | 86,388 |
| 2018-04-10 | 2018-04-06 | 28.219 | 2,334 | -777 | 0.00% | 65,862 |
| 2018-04-06 | 2018-04-03 | 27.704 | 3,111 | +777 | 0.00% | 86,188 |
| 2018-03-29 | 2018-03-27 | 27.062 | 2,334 | -777 | 0.00% | 63,162 |
| 2018-03-27 | 2018-03-23 | 26.354 | 3,111 | +777 | 0.00% | 81,989 |
| 2018-03-23 | 2018-03-21 | 28.411 | 2,334 | -777 | 0.00% | 66,312 |
| 2018-03-22 | 2018-03-20 | 27.897 | 3,111 | +777 | 0.00% | 86,788 |
| 2018-03-21 | 2018-03-19 | 28.283 | 2,334 | +778 | 0.00% | 66,012 |
| 2018-03-20 | 2018-03-16 | 29.826 | 1,556 | -1,555 | 0.00% | 46,409 |
| 2018-03-19 | 2018-03-15 | 27.897 | 3,111 | -778 | 0.00% | 86,788 |
| 2018-03-15 | 2018-03-13 | 26.869 | 3,889 | +778 | 0.00% | 104,492 |
| 2018-03-09 | 2018-03-07 | 26.804 | 3,111 | -778 | 0.00% | 83,389 |
| 2018-03-01 | 2018-02-27 | 25.712 | 3,889 | +778 | 0.00% | 99,993 |
| 2018-02-28 | 2018-02-26 | 27.254 | 3,111 | +777 | 0.00% | 84,788 |
| 2018-02-27 | 2018-02-23 | 28.219 | 2,334 | -777 | 0.00% | 65,862 |
| 2018-02-21 | 2018-02-15 | 27.897 | 3,111 | -778 | 0.00% | 86,788 |
| 2018-02-20 | 2018-02-13 | 26.290 | 3,889 | +778 | 0.00% | 102,243 |
| 2018-02-08 | 2018-02-06 | 27.254 | 3,111 | +777 | 0.00% | 84,788 |
| 2018-02-07 | 2018-02-05 | 29.761 | 2,334 | +778 | 0.00% | 69,463 |
| 2018-01-31 | 2018-01-29 | 31.368 | 1,556 | +778 | 0.00% | 48,809 |
| 2018-01-26 | 2018-01-24 | 30.983 | 778 | +778 | 0.00% | 24,104 |
| 2018-01-23 | 2018-01-19 | 30.340 | 0 | -778 | ||
| 2018-01-22 | 2018-01-18 | 28.926 | 778 | -778 | 0.00% | 22,504 |
| 2018-01-16 | 2018-01-12 | 28.411 | 1,556 | +778 | 0.00% | 44,208 |
| 2018-01-15 | 2018-01-11 | 28.154 | 778 | +778 | 0.00% | 21,904 |
| 2018-01-12 | 2018-01-10 | 28.861 | 0 | -778 | ||
| 2018-01-11 | 2018-01-09 | 28.090 | 778 | +778 | 0.00% | 21,854 |
| 2018-01-09 | 2018-01-05 | 26.162 | 0 | -778 | ||
| 2018-01-08 | 2018-01-04 | 24.632 | 778 | +778 | 0.00% | 19,164 |
| 2018-01-05 | 2018-01-03 | 25.249 | 0 | -778 | ||
| 2018-01-04 | 2018-01-02 | 23.680 | 778 | -2,333 | 0.00% | 18,423 |
| 2018-01-03 | 2017-12-29 | 21.855 | 3,111 | +777 | 0.00% | 67,991 |
| 2017-12-29 | 2017-12-27 | 21.958 | 2,334 | -777 | 0.00% | 51,249 |
| 2017-12-22 | 2017-12-20 | 20.672 | 3,111 | -778 | 0.00% | 64,311 |
| 2017-12-20 | 2017-12-18 | 20.544 | 3,889 | -778 | 0.00% | 79,894 |
| 2017-12-19 | 2017-12-15 | 20.184 | 4,667 | +778 | 0.00% | 94,197 |
| 2017-12-14 | 2017-12-12 | 20.518 | 3,889 | -778 | 0.00% | 79,794 |
| 2017-12-11 | 2017-12-07 | 18.872 | 4,667 | -1,556 | 0.00% | 88,077 |
| 2017-12-08 | 2017-12-06 | 19.001 | 6,223 | +1,556 | 0.00% | 118,243 |
| 2017-11-27 | 2017-11-23 | 19.901 | 4,667 | +778 | 0.00% | 92,877 |
| 2017-11-24 | 2017-11-22 | 20.389 | 3,889 | -778 | 0.00% | 79,294 |
| 2017-11-21 | 2017-11-17 | 19.901 | 4,667 | +778 | 0.00% | 92,877 |
| 2017-11-17 | 2017-11-15 | 20.415 | 3,889 | +778 | 0.00% | 79,394 |
| 2017-11-16 | 2017-11-14 | 20.826 | 3,111 | -778 | 0.00% | 64,791 |
| 2017-11-10 | 2017-11-08 | 20.826 | 3,889 | +778 | 0.00% | 80,994 |
| 2017-11-09 | 2017-11-07 | 21.186 | 3,111 | -778 | 0.00% | 65,911 |
| 2017-11-08 | 2017-11-06 | 20.878 | 3,889 | +778 | 0.00% | 81,194 |
| 2017-11-06 | 2017-11-02 | 21.006 | 3,111 | +777 | 0.00% | 65,351 |
| 2017-10-31 | 2017-10-27 | 21.598 | 2,334 | +1,556 | 0.00% | 50,409 |
| 2017-10-27 | 2017-10-25 | 22.883 | 778 | -778 | 0.00% | 17,803 |
| 2017-10-26 | 2017-10-24 | 22.575 | 1,556 | -778 | 0.00% | 35,126 |
| 2017-10-23 | 2017-10-19 | 21.829 | 2,334 | +778 | 0.00% | 50,949 |
| 2017-10-20 | 2017-10-18 | 22.652 | 1,556 | -778 | 0.00% | 35,246 |
| 2017-10-19 | 2017-10-17 | 21.983 | 2,334 | +778 | 0.00% | 51,309 |
| 2017-10-16 | 2017-10-12 | 22.755 | 1,556 | -778 | 0.00% | 35,407 |
| 2017-10-13 | 2017-10-11 | 22.575 | 2,334 | -777 | 0.00% | 52,690 |
| 2017-10-11 | 2017-10-09 | 23.603 | 3,111 | +777 | 0.00% | 73,430 |
| 2017-10-10 | 2017-10-06 | 24.118 | 2,334 | -2,333 | 0.00% | 56,290 |
| 2017-10-09 | 2017-10-04 | 23.680 | 4,667 | -778 | 0.00% | 110,517 |
| 2017-09-29 | 2017-09-27 | 22.343 | 5,445 | -2,334 | 0.00% | 121,660 |
| 2017-09-28 | 2017-09-26 | 19.875 | 7,779 | +778 | 0.00% | 154,609 |
| 2017-09-27 | 2017-09-25 | 20.184 | 7,001 | +1,556 | 0.00% | 141,306 |
| 2017-09-26 | 2017-09-22 | 22.343 | 5,445 | +778 | 0.00% | 121,660 |
| 2017-09-25 | 2017-09-21 | 23.500 | 4,667 | -778 | 0.00% | 109,677 |
| 2017-09-22 | 2017-09-20 | 22.369 | 5,445 | +778 | 0.00% | 121,800 |
| 2017-09-20 | 2017-09-18 | 22.575 | 4,667 | -78,564 | 0.00% | 105,357 |
| 2017-09-19 | 2017-09-15 | 21.444 | 83,231 | -778 | 0.00% | 1,784,767 |
| 2017-09-18 | 2017-09-14 | 20.878 | 84,009 | +77,786 | 0.00% | 1,753,930 |
| 2017-09-14 | 2017-09-12 | 21.109 | 6,223 | +778 | 0.00% | 131,363 |
| 2017-09-13 | 2017-09-11 | 21.135 | 5,445 | +778 | 0.00% | 115,080 |
| 2017-09-11 | 2017-09-07 | 21.900 | 4,667 | -645 | 0.00% | 102,207 |
| 2017-09-05 | 2017-09-01 | 21.136 | 5,312 | +1,517 | 0.00% | 112,273 |
| 2017-09-01 | 2017-08-30 | 21.426 | 3,795 | -87,653 | 0.00% | 81,310 |
| 2017-08-30 | 2017-08-28 | 18.685 | 91,448 | +87,653 | 0.00% | 1,708,683 |
| 2017-08-03 | 2017-08-01 | 19.633 | 3,795 | +3,795 | 0.00% | 74,509 |
| 2017-07-31 | 2017-07-27 | 20.635 | 0 | -1,518 | ||
| 2017-07-11 | 2017-07-07 | 18.963 | 1,518 | +48 | 0.00% | 28,785 |
| 2017-06-28 | 2017-06-26 | 18.745 | 1,470 | -1,103 | 0.00% | 27,555 |
| 2017-06-12 | 2017-06-08 | 19.289 | 2,573 | -2,205 | 0.00% | 49,631 |
| 2017-06-05 | 2017-06-01 | 18.092 | 4,778 | +1,102 | 0.00% | 86,444 |
| 2017-04-11 | 2017-04-07 | 17.630 | 3,676 | +2,206 | 0.00% | 64,807 |
| 2016-11-11 | 2016-11-09 | 14.011 | 1,470 | -3,676 | 0.00% | 20,597 |
| 2016-09-12 | 2016-09-08 | 16.164 | 5,146 | +140 | 0.00% | 83,182 |
| 2016-07-12 | 2016-07-08 | 14.658 | 5,006 | +192 | 0.00% | 73,376 |
| 2016-03-16 | 2016-03-14 | 17.711 | 4,814 | -3,438 | 0.00% | 85,262 |
| 2016-03-07 | 2016-03-03 | 16.432 | 8,252 | -3,439 | 0.00% | 135,593 |
| 2015-10-14 | 2015-10-12 | 20.270 | 11,691 | -34,385 | 0.00% | 236,981 |
| 2015-10-13 | 2015-10-09 | 19.602 | 46,076 | +34,385 | 0.00% | 903,160 |
| 2015-09-11 | 2015-09-09 | 17.023 | 11,691 | +306 | 0.00% | 199,011 |
| 2015-08-28 | 2015-08-26 | 14.499 | 11,385 | +2,009 | 0.00% | 165,072 |
| 2015-08-25 | 2015-08-21 | 17.232 | 9,376 | -2,009 | 0.00% | 161,564 |
| 2015-08-24 | 2015-08-20 | 18.068 | 11,385 | -33,485 | 0.00% | 205,702 |
| 2015-08-20 | 2015-08-18 | 18.605 | 44,870 | +33,485 | 0.00% | 834,823 |
| 2015-08-18 | 2015-08-14 | 19.143 | 11,385 | +6,697 | 0.00% | 217,942 |
| 2015-06-24 | 2015-06-22 | 23.294 | 4,688 | -66,970 | 0.00% | 109,202 |
| 2015-06-23 | 2015-06-19 | 23.115 | 71,658 | +66,970 | 0.00% | 1,656,365 |
| 2015-06-22 | 2015-06-18 | 23.832 | 4,688 | -5,023 | 0.00% | 111,723 |
| 2015-06-19 | 2015-06-17 | 23.533 | 9,711 | +5,023 | 0.00% | 228,529 |
| 2015-06-16 | 2015-06-12 | 26.103 | 4,688 | +167 | 0.00% | 122,372 |
| 2015-06-10 | 2015-06-08 | 25.949 | 4,521 | +3,229 | 0.00% | 117,313 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,292 | +1,292 | 0.00% | 33,726 |
| 2015-04-24 | 2015-04-22 | 27.497 | 0 | -2,584 | ||
| 2015-04-20 | 2015-04-16 | 27.001 | 2,584 | -3,875 | 0.00% | 69,771 |
| 2015-04-15 | 2015-04-13 | 29.107 | 6,459 | -1,292 | 0.00% | 188,002 |
| 2015-04-08 | 2015-04-01 | 25.515 | 7,751 | +1,938 | 0.00% | 197,767 |
| 2015-03-23 | 2015-03-19 | 24.524 | 5,813 | -30,357 | 0.00% | 142,559 |
| 2015-03-16 | 2015-03-12 | 23.905 | 36,170 | +32,295 | 0.00% | 864,638 |
| 2015-02-17 | 2015-02-13 | 25.515 | 3,875 | -64,590 | 0.00% | 98,871 |
| 2015-02-09 | 2015-02-05 | 25.701 | 68,465 | -6,459 | 0.00% | 1,759,604 |
| 2015-02-05 | 2015-02-03 | 25.422 | 74,924 | -15,824 | 0.00% | 1,904,726 |
| 2015-02-03 | 2015-01-30 | 25.329 | 90,748 | +1,292 | 0.00% | 2,298,575 |
| 2015-02-02 | 2015-01-29 | 25.112 | 89,456 | +6,459 | 0.00% | 2,246,460 |
| 2015-01-30 | 2015-01-28 | 25.732 | 82,997 | +64,589 | 0.00% | 2,135,658 |
| 2015-01-21 | 2015-01-19 | 26.413 | 18,408 | -323 | 0.00% | 486,210 |
| 2015-01-19 | 2015-01-15 | 27.559 | 18,731 | +16,147 | 0.00% | 516,202 |
| 2015-01-07 | 2015-01-05 | 29.293 | 2,584 | -64,589 | 0.00% | 75,692 |
| 2015-01-06 | 2015-01-02 | 29.262 | 67,173 | +64,589 | 0.00% | 1,965,599 |
| 2014-10-30 | 2014-10-28 | 24.958 | 2,584 | -3,229 | 0.00% | 64,491 |
| 2014-10-22 | 2014-10-20 | 24.772 | 5,813 | -3,230 | 0.00% | 143,999 |
| 2014-10-15 | 2014-10-13 | 24.338 | 9,043 | +6,459 | 0.00% | 220,092 |
| 2014-10-10 | 2014-10-08 | 26.509 | 2,584 | +46 | 0.00% | 68,498 |
| 2014-10-08 | 2014-10-06 | 26.288 | 2,538 | -3,173 | 0.00% | 66,719 |
| 2014-09-11 | 2014-09-08 | 28.526 | 5,711 | -3,172 | 0.00% | 162,912 |
| 2014-08-18 | 2014-08-14 | 26.572 | 8,883 | +6,345 | 0.00% | 236,036 |
| 2014-07-17 | 2014-07-15 | 26.550 | 2,538 | +127 | 0.00% | 67,385 |
| 2014-06-26 | 2014-06-24 | 23.099 | 2,411 | -60,262 | 0.00% | 55,691 |
| 2014-06-24 | 2014-06-20 | 22.933 | 62,673 | +60,262 | 0.00% | 1,437,275 |
| 2014-03-28 | 2014-03-26 | 26.484 | 2,411 | -30,131 | 0.00% | 63,853 |
| 2014-03-17 | 2014-03-13 | 22.568 | 32,542 | +30,131 | 0.00% | 734,403 |
| 2013-12-17 | 2013-12-13 | 29.936 | 2,411 | -1,205 | 0.00% | 72,175 |
| 2013-10-25 | 2013-10-23 | 31.031 | 3,616 | +2,411 | 0.00% | 112,207 |
| 2013-10-16 | 2013-10-11 | 33.520 | 1,205 | -4,821 | 0.00% | 40,391 |
| 2013-09-10 | 2013-09-06 | 30.566 | 6,026 | +2,410 | 0.00% | 184,192 |
| 2013-08-30 | 2013-08-28 | 31.130 | 3,616 | +2,411 | 0.00% | 112,567 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,205 | +42 | 0.00% | 32,085 |
| 2013-04-26 | 2013-04-24 | 28.656 | 1,163 | -4,651 | 0.00% | 33,327 |
| 2013-04-23 | 2013-04-19 | 28.450 | 5,814 | -4,069 | 0.00% | 165,406 |
| 2013-04-19 | 2013-04-17 | 27.968 | 9,883 | -29,069 | 0.00% | 276,407 |
| 2013-04-18 | 2013-04-16 | 26.970 | 38,952 | +29,069 | 0.00% | 1,050,547 |
| 2013-04-05 | 2013-04-02 | 26.867 | 9,883 | -1,745 | 0.00% | 265,527 |
| 2013-03-22 | 2013-03-20 | 24.081 | 11,628 | +1,745 | 0.00% | 280,009 |
| 2013-03-21 | 2013-03-19 | 22.739 | 9,883 | -5,814 | 0.00% | 224,729 |
| 2013-03-20 | 2013-03-18 | 22.292 | 15,697 | +5,814 | 0.00% | 349,914 |
| 2013-03-11 | 2013-03-07 | 24.906 | 9,883 | -29,069 | 0.00% | 246,148 |
| 2013-03-08 | 2013-03-06 | 24.941 | 38,952 | +29,069 | 0.00% | 971,488 |
| 2012-12-28 | 2012-12-24 | 24.665 | 9,883 | +8,720 | 0.00% | 243,768 |
| 2012-12-12 | 2012-12-10 | 26.695 | 1,163 | -40,696 | 0.00% | 31,046 |
| 2012-12-11 | 2012-12-07 | 26.282 | 41,859 | +40,696 | 0.00% | 1,100,150 |
| 2012-11-13 | 2012-11-09 | 25.078 | 1,163 | -40,696 | 0.00% | 29,166 |
| 2012-11-12 | 2012-11-08 | 25.319 | 41,859 | +40,696 | 0.00% | 1,059,830 |
| 2012-10-22 | 2012-10-18 | 24.493 | 1,163 | -29,069 | 0.00% | 28,486 |
| 2012-10-19 | 2012-10-17 | 24.012 | 30,232 | +29,069 | 0.00% | 725,925 |
| 2012-09-24 | 2012-09-20 | 22.189 | 1,163 | -1,163 | 0.00% | 25,805 |
| 2012-09-12 | 2012-09-10 | 21.879 | 2,326 | -1,162 | 0.00% | 50,890 |
| 2012-07-11 | 2012-07-09 | 20.881 | 3,488 | -1,163 | 0.00% | 72,834 |
| 2012-07-05 | 2012-07-03 | 21.432 | 4,651 | -29,069 | 0.00% | 99,679 |
| 2012-07-04 | 2012-06-29 | 20.365 | 33,720 | +29,069 | 0.00% | 686,719 |
| 2012-06-21 | 2012-06-19 | 20.581 | 4,651 | +72 | 0.00% | 95,724 |
| 2012-05-25 | 2012-05-23 | 17.314 | 4,579 | -1,145 | 0.00% | 79,282 |
| 2012-05-18 | 2012-05-16 | 16.371 | 5,724 | +1,145 | 0.00% | 93,707 |
| 2012-04-10 | 2012-04-03 | 15.410 | 4,579 | -1,145 | 0.00% | 70,562 |
| 2012-02-24 | 2012-02-22 | 17.821 | 5,724 | -28,618 | 0.00% | 102,007 |
| 2012-02-23 | 2012-02-21 | 16.563 | 34,342 | +28,618 | 0.00% | 568,808 |
| 2012-01-19 | 2012-01-17 | 13.156 | 5,724 | -1,717 | 0.00% | 75,305 |
| 2011-11-08 | 2011-11-04 | 13.663 | 7,441 | -3,434 | 0.00% | 101,665 |
| 2011-11-01 | 2011-10-28 | 13.540 | 10,875 | +1,145 | 0.00% | 147,252 |
| 2011-09-14 | 2011-09-09 | 15.210 | 9,730 | -4,579 | 0.00% | 147,998 |
| 2011-09-12 | 2011-09-08 | 14.690 | 14,309 | +371 | 0.00% | 210,204 |
| 2011-09-01 | 2011-08-30 | 14.045 | 13,938 | -1,115 | 0.00% | 195,753 |
| 2011-08-30 | 2011-08-26 | 13.417 | 15,053 | +1,115 | 0.00% | 201,963 |
| 2011-08-19 | 2011-08-17 | 16.305 | 13,938 | +2,230 | 0.00% | 227,254 |
| 2011-08-18 | 2011-08-16 | 16.771 | 11,708 | -1,672 | 0.00% | 196,355 |
| 2011-08-17 | 2011-08-15 | 16.394 | 13,380 | +1,672 | 0.00% | 219,356 |
| 2011-07-26 | 2011-07-22 | 18.583 | 11,708 | -1,115 | 0.00% | 217,565 |
| 2011-07-25 | 2011-07-21 | 18.080 | 12,823 | +1,115 | 0.00% | 231,845 |
| 2011-07-22 | 2011-07-20 | 18.188 | 11,708 | -1,115 | 0.00% | 212,945 |
| 2011-07-21 | 2011-07-19 | 17.937 | 12,823 | +1,115 | 0.00% | 230,005 |
| 2011-07-15 | 2011-07-13 | 19.121 | 11,708 | -2,230 | 0.00% | 223,866 |
| 2011-06-22 | 2011-06-20 | 15.731 | 13,938 | -27,875 | 0.00% | 219,254 |
| 2011-06-21 | 2011-06-17 | 15.659 | 41,813 | +27,875 | 0.00% | 654,746 |
| 2011-05-27 | 2011-05-25 | 18.583 | 13,938 | -1,115 | 0.00% | 259,005 |
| 2011-05-24 | 2011-05-20 | 18.726 | 15,053 | +1,115 | 0.00% | 281,884 |
| 2011-05-23 | 2011-05-19 | 18.834 | 13,938 | -1,115 | 0.00% | 262,505 |
| 2011-05-11 | 2011-05-06 | 18.439 | 15,053 | -2,787 | 0.00% | 277,564 |
| 2011-05-06 | 2011-05-04 | 19.183 | 17,840 | +424 | 0.00% | 342,222 |
| 2011-05-03 | 2011-04-28 | 19.771 | 17,416 | +1,089 | 0.00% | 344,329 |
| 2011-04-29 | 2011-04-27 | 20.469 | 16,327 | -1,089 | 0.00% | 334,198 |
| 2011-04-28 | 2011-04-26 | 20.690 | 17,416 | +1,089 | 0.00% | 360,329 |
| 2011-04-20 | 2011-04-18 | 20.947 | 16,327 | +1,088 | 0.00% | 341,998 |
| 2011-04-18 | 2011-04-14 | 21.425 | 15,239 | -1,088 | 0.00% | 326,488 |
| 2011-04-15 | 2011-04-13 | 21.057 | 16,327 | +1,088 | 0.00% | 343,798 |
| 2011-04-14 | 2011-04-12 | 21.241 | 15,239 | +1,089 | 0.00% | 323,688 |
| 2011-04-07 | 2011-04-04 | 21.939 | 14,150 | -1,633 | 0.00% | 310,437 |
| 2011-03-28 | 2011-03-24 | 19.881 | 15,783 | -1,088 | 0.00% | 313,783 |
| 2011-03-24 | 2011-03-22 | 19.661 | 16,871 | +1,088 | 0.00% | 331,694 |
| 2011-03-22 | 2011-03-18 | 18.485 | 15,783 | -1,088 | 0.00% | 291,743 |
| 2011-03-18 | 2011-03-16 | 18.356 | 16,871 | +1,088 | 0.00% | 309,684 |
| 2011-03-02 | 2011-02-28 | 19.550 | 15,783 | -1,088 | 0.00% | 308,563 |
| 2011-02-25 | 2011-02-23 | 18.632 | 16,871 | +1,088 | 0.00% | 314,334 |
| 2011-02-22 | 2011-02-18 | 20.028 | 15,783 | -5,442 | 0.00% | 316,103 |
| 2011-02-21 | 2011-02-17 | 19.367 | 21,225 | +5,442 | 0.00% | 411,056 |
| 2011-02-16 | 2011-02-14 | 20.947 | 15,783 | -27,212 | 0.00% | 330,603 |
| 2011-02-15 | 2011-02-11 | 20.396 | 42,995 | +27,212 | 0.00% | 876,907 |
| 2011-02-14 | 2011-02-10 | 20.138 | 15,783 | -1,088 | 0.00% | 317,843 |
| 2011-02-11 | 2011-02-09 | 20.837 | 16,871 | +1,088 | 0.00% | 351,533 |
| 2011-02-10 | 2011-02-08 | 21.388 | 15,783 | +1,089 | 0.00% | 337,563 |
| 2011-02-01 | 2011-01-28 | 21.535 | 14,694 | -1,089 | 0.00% | 316,432 |
| 2011-01-31 | 2011-01-27 | 21.461 | 15,783 | +2,721 | 0.00% | 338,723 |
| 2011-01-28 | 2011-01-26 | 22.821 | 13,062 | +1,089 | 0.00% | 298,088 |
| 2011-01-25 | 2011-01-21 | 23.335 | 11,973 | +1,088 | 0.00% | 279,395 |
| 2011-01-21 | 2011-01-19 | 24.364 | 10,885 | -1,088 | 0.00% | 265,207 |
| 2011-01-20 | 2011-01-18 | 23.593 | 11,973 | +2,177 | 0.00% | 282,475 |
| 2011-01-17 | 2011-01-13 | 24.548 | 9,796 | -1,633 | 0.00% | 240,474 |
| 2011-01-14 | 2011-01-12 | 24.254 | 11,429 | -1,088 | 0.00% | 277,201 |
| 2011-01-13 | 2011-01-11 | 23.703 | 12,517 | +1,088 | 0.00% | 296,690 |
| 2010-12-06 | 2010-12-02 | 22.343 | 11,429 | +1,089 | 0.00% | 255,361 |
| 2010-12-03 | 2010-12-01 | 22.160 | 10,340 | -4,899 | 0.00% | 229,129 |
| 2010-12-01 | 2010-11-29 | 21.645 | 15,239 | +2,177 | 0.00% | 329,848 |
| 2010-11-24 | 2010-11-22 | 22.968 | 13,062 | +4,898 | 0.00% | 300,008 |
| 2010-11-18 | 2010-11-16 | 22.821 | 8,164 | +1,633 | 0.00% | 186,310 |
| 2010-11-11 | 2010-11-09 | 25.908 | 6,531 | +1,089 | 0.00% | 169,204 |
| 2010-11-05 | 2010-11-03 | 24.585 | 5,442 | -1,089 | 0.00% | 133,791 |
| 2010-10-27 | 2010-10-25 | 23.409 | 6,531 | -3,265 | 0.00% | 152,884 |
| 2010-10-25 | 2010-10-21 | 23.335 | 9,796 | +2,177 | 0.00% | 228,594 |
| 2010-10-22 | 2010-10-20 | 23.703 | 7,619 | +1,088 | 0.00% | 180,593 |
| 2010-10-21 | 2010-10-19 | 25.173 | 6,531 | +1,089 | 0.00% | 164,404 |
| 2010-10-18 | 2010-10-14 | 25.430 | 5,442 | -2,722 | 0.00% | 138,391 |
| 2010-10-12 | 2010-10-08 | 23.482 | 8,164 | -2,721 | 0.00% | 191,711 |
| 2010-10-11 | 2010-10-07 | 23.887 | 10,885 | +3,810 | 0.00% | 260,007 |
| 2010-09-13 | 2010-09-09 | 24.353 | 7,075 | +82 | 0.00% | 172,296 |
| 2010-09-03 | 2010-09-01 | 23.572 | 6,993 | -1,076 | 0.00% | 164,839 |
| 2010-09-02 | 2010-08-31 | 23.460 | 8,069 | +1,076 | 0.00% | 189,302 |
| 2010-08-30 | 2010-08-26 | 23.275 | 6,993 | -1,076 | 0.00% | 162,759 |
| 2010-08-27 | 2010-08-25 | 23.349 | 8,069 | +1,076 | 0.00% | 188,402 |
| 2010-08-20 | 2010-08-18 | 25.914 | 6,993 | -5,379 | 0.00% | 181,219 |
| 2010-08-13 | 2010-08-11 | 25.431 | 12,372 | +1,613 | 0.00% | 314,632 |
| 2010-08-09 | 2010-08-05 | 26.360 | 10,759 | +5,380 | 0.00% | 283,612 |
| 2010-08-05 | 2010-08-03 | 28.814 | 5,379 | -25,014 | 0.00% | 154,992 |
| 2010-08-04 | 2010-08-02 | 28.182 | 30,393 | +23,400 | 0.00% | 856,543 |
| 2010-07-23 | 2010-07-21 | 27.104 | 6,993 | -1,614 | 0.00% | 189,539 |
| 2010-06-21 | 2010-06-17 | 22.271 | 8,607 | -1,076 | 0.00% | 191,684 |
| 2010-06-18 | 2010-06-15 | 22.122 | 9,683 | +1,076 | 0.00% | 214,207 |
| 2010-06-15 | 2010-06-11 | 22.196 | 8,607 | -1,076 | 0.00% | 191,044 |
| 2010-05-31 | 2010-05-27 | 21.639 | 9,683 | -5,379 | 0.00% | 209,527 |
| 2010-05-27 | 2010-05-25 | 20.254 | 15,062 | +5,379 | 0.00% | 305,063 |
| 2010-05-26 | 2010-05-24 | 21.622 | 9,683 | -2,422 | 0.00% | 209,364 |
| 2010-05-25 | 2010-05-20 | 20.216 | 12,105 | +2,631 | 0.00% | 244,712 |
| 2010-05-20 | 2010-05-18 | 21.660 | 9,474 | -1,052 | 0.00% | 205,205 |
| 2010-05-19 | 2010-05-17 | 20.976 | 10,526 | -9,474 | 0.00% | 220,791 |
| 2010-05-17 | 2010-05-13 | 22.420 | 20,000 | -1,053 | 0.00% | 448,396 |
| 2010-05-14 | 2010-05-12 | 21.926 | 21,053 | +1,053 | 0.00% | 461,604 |
| 2010-05-13 | 2010-05-11 | 22.306 | 20,000 | -2,369 | 0.00% | 446,116 |
| 2010-05-07 | 2010-05-05 | 21.166 | 22,369 | +11,843 | 0.00% | 473,458 |
| 2010-05-05 | 2010-05-03 | 22.458 | 10,526 | +1,052 | 0.00% | 236,391 |
| 2010-05-03 | 2010-04-29 | 22.686 | 9,474 | -1,052 | 0.00% | 214,925 |
| 2010-04-29 | 2010-04-27 | 22.686 | 10,526 | +1,052 | 0.00% | 238,790 |
| 2010-04-28 | 2010-04-26 | 22.800 | 9,474 | -1,052 | 0.00% | 216,005 |
| 2010-04-26 | 2010-04-22 | 22.952 | 10,526 | +1,052 | 0.00% | 241,590 |
| 2010-04-23 | 2010-04-21 | 23.294 | 9,474 | -1,052 | 0.00% | 220,685 |
| 2010-04-21 | 2010-04-19 | 22.800 | 10,526 | +1,052 | 0.00% | 239,990 |
| 2010-04-20 | 2010-04-16 | 24.168 | 9,474 | +1,053 | 0.00% | 228,965 |
| 2010-04-16 | 2010-04-14 | 26.448 | 8,421 | +1,053 | 0.00% | 222,716 |
| 2010-04-14 | 2010-04-12 | 26.562 | 7,368 | -2,632 | 0.00% | 195,707 |
| 2010-03-04 | 2010-03-02 | 26.106 | 10,000 | -1,579 | 0.00% | 261,057 |
| 2010-02-25 | 2010-02-23 | 23.978 | 11,579 | -526 | 0.00% | 277,639 |
| 2010-02-12 | 2010-02-10 | 22.458 | 12,105 | -1,053 | 0.00% | 271,851 |
| 2010-02-09 | 2010-02-05 | 22.420 | 13,158 | +1,053 | 0.00% | 294,999 |
| 2010-02-05 | 2010-02-03 | 23.560 | 12,105 | -790 | 0.00% | 285,191 |
| 2010-02-04 | 2010-02-02 | 22.838 | 12,895 | -25,526 | 0.00% | 294,493 |
| 2010-02-03 | 2010-02-01 | 23.294 | 38,421 | -1,053 | 0.00% | 894,970 |
| 2010-02-01 | 2010-01-28 | 22.192 | 39,474 | +26,316 | 0.00% | 875,998 |
| 2010-01-26 | 2010-01-22 | 23.750 | 13,158 | +1,053 | 0.00% | 312,499 |
| 2010-01-25 | 2010-01-21 | 23.902 | 12,105 | +1,052 | 0.00% | 289,331 |
| 2010-01-21 | 2010-01-19 | 25.194 | 11,053 | -4,737 | 0.00% | 278,467 |
| 2010-01-18 | 2010-01-14 | 24.092 | 15,790 | -26,316 | 0.00% | 380,409 |
| 2010-01-15 | 2010-01-13 | 25.194 | 42,106 | +31,053 | 0.00% | 1,060,808 |
| 2010-01-13 | 2010-01-11 | 27.170 | 11,053 | +1,053 | 0.00% | 300,307 |
| 2010-01-12 | 2010-01-08 | 27.094 | 10,000 | +1,579 | 0.00% | 270,937 |
| 2010-01-11 | 2010-01-07 | 27.702 | 8,421 | +2,631 | 0.00% | 233,276 |
| 2010-01-08 | 2010-01-06 | 26.980 | 5,790 | +1,579 | 0.00% | 156,213 |
| 2009-12-14 | 2009-12-10 | 31.464 | 4,211 | +1,579 | 0.00% | 132,494 |
| 2009-12-09 | 2009-12-07 | 33.364 | 2,632 | -1,052 | 0.00% | 87,813 |
| 2009-12-07 | 2009-12-03 | 31.274 | 3,684 | -9,474 | 0.00% | 115,212 |
| 2009-11-20 | 2009-11-18 | 27.550 | 13,158 | -526 | 0.00% | 362,499 |
| 2009-11-13 | 2009-11-11 | 28.880 | 13,684 | -1,579 | 0.00% | 395,190 |
| 2009-11-06 | 2009-11-04 | 27.056 | 15,263 | +1,579 | 0.00% | 412,952 |
| 2009-11-04 | 2009-11-02 | 27.892 | 13,684 | +526 | 0.00% | 381,670 |
| 2009-10-29 | 2009-10-27 | 28.349 | 13,158 | +7,930 | 0.00% | 373,016 |
| 2009-10-16 | 2009-10-14 | 26.933 | 5,228 | +1,046 | 0.00% | 140,808 |
| 2009-10-09 | 2009-10-07 | 27.393 | 4,182 | -1,568 | 0.00% | 114,556 |
| 2009-09-29 | 2009-09-25 | 26.513 | 5,750 | +1,568 | 0.00% | 152,448 |
| 2009-09-09 | 2009-09-07 | 26.627 | 4,182 | -1,046 | 0.00% | 111,356 |
| 2009-09-08 | 2009-09-04 | 25.862 | 5,228 | -2,091 | 0.00% | 135,208 |
| 2009-08-31 | 2009-08-27 | 23.605 | 7,319 | +2,091 | 0.00% | 172,765 |
| 2009-08-27 | 2009-08-25 | 25.212 | 5,228 | -8,364 | 0.00% | 131,808 |
| 2009-08-26 | 2009-08-24 | 25.288 | 13,592 | +4,705 | 0.00% | 343,720 |
| 2009-08-20 | 2009-08-18 | 26.398 | 8,887 | -1,046 | 0.00% | 234,598 |
| 2009-08-19 | 2009-08-17 | 26.207 | 9,933 | +1,830 | 0.00% | 260,310 |
| 2009-08-18 | 2009-08-14 | 26.780 | 8,103 | -2,091 | 0.00% | 217,002 |
| 2009-08-17 | 2009-08-13 | 27.278 | 10,194 | +523 | 0.00% | 278,070 |
| 2009-08-14 | 2009-08-12 | 25.786 | 9,671 | +3,136 | 0.00% | 249,374 |
| 2009-08-13 | 2009-08-11 | 26.436 | 6,535 | +1,046 | 0.00% | 172,760 |
| 2009-08-12 | 2009-08-10 | 26.627 | 5,489 | +1,307 | 0.00% | 146,158 |
| 2009-08-10 | 2009-08-06 | 27.813 | 4,182 | +1,568 | 0.00% | 116,316 |
| 2009-08-06 | 2009-08-04 | 30.874 | 2,614 | -1,568 | 0.00% | 80,705 |
| 2009-08-04 | 2009-07-31 | 29.803 | 4,182 | -1,568 | 0.00% | 124,635 |
| 2009-08-03 | 2009-07-30 | 29.038 | 5,750 | +1,568 | 0.00% | 166,966 |
| 2009-07-31 | 2009-07-29 | 29.688 | 4,182 | -262 | 0.00% | 124,155 |
| 2009-07-30 | 2009-07-28 | 31.027 | 4,444 | -1,829 | 0.00% | 137,884 |
| 2009-07-28 | 2009-07-24 | 30.262 | 6,273 | -1,046 | 0.00% | 189,833 |
| 2009-07-23 | 2009-07-21 | 27.928 | 7,319 | +1,046 | 0.00% | 204,406 |
| 2009-07-20 | 2009-07-16 | 26.972 | 6,273 | -1,569 | 0.00% | 169,194 |
| 2009-07-17 | 2009-07-15 | 27.240 | 7,842 | -522 | 0.00% | 213,612 |
| 2009-07-16 | 2009-07-14 | 26.933 | 8,364 | +2,091 | 0.00% | 225,272 |
| 2009-07-14 | 2009-07-10 | 27.087 | 6,273 | -784 | 0.00% | 169,914 |
| 2009-07-13 | 2009-07-09 | 27.087 | 7,057 | +784 | 0.00% | 191,149 |
| 2009-05-26 | 2009-05-22 | 20.391 | 6,273 | +70 | 0.00% | 127,911 |
| 2009-05-18 | 2009-05-14 | 21.319 | 6,203 | -15,507 | 0.00% | 132,244 |
| 2009-05-15 | 2009-05-13 | 21.668 | 21,710 | +2,068 | 0.00% | 470,404 |
| 2009-05-11 | 2009-05-07 | 18.650 | 19,642 | -2,585 | 0.00% | 366,316 |
| 2009-05-06 | 2009-05-04 | 18.553 | 22,227 | -4,135 | 0.00% | 412,375 |
| 2009-05-04 | 2009-04-29 | 15.264 | 26,362 | +2,585 | 0.00% | 402,391 |
| 2009-04-27 | 2009-04-23 | 14.045 | 23,777 | -5,169 | 0.00% | 333,954 |
| 2009-04-24 | 2009-04-22 | 13.329 | 28,946 | -5,169 | 0.00% | 385,834 |
| 2009-04-23 | 2009-04-21 | 13.639 | 34,115 | -15,507 | 0.00% | 465,294 |
| 2009-04-22 | 2009-04-20 | 14.471 | 49,622 | +25,845 | 0.00% | 718,073 |
| 2009-04-21 | 2009-04-17 | 15.303 | 23,777 | -2,585 | 0.00% | 363,853 |
| 2009-04-15 | 2009-04-09 | 14.045 | 26,362 | -67,197 | 0.00% | 370,261 |
| 2009-04-14 | 2009-04-08 | 13.001 | 93,559 | +67,197 | 0.01% | 1,216,319 |
| 2009-04-09 | 2009-04-07 | 14.896 | 26,362 | +2,585 | 0.00% | 392,701 |
| 2009-04-08 | 2009-04-06 | 15.341 | 23,777 | -7,754 | 0.00% | 364,773 |
| 2009-04-06 | 2009-04-02 | 15.670 | 31,531 | -25,845 | 0.00% | 494,101 |
| 2009-04-03 | 2009-04-01 | 13.871 | 57,376 | +25,845 | 0.00% | 795,870 |
| 2009-04-01 | 2009-03-30 | 12.768 | 31,531 | +2,585 | 0.00% | 402,601 |
| 2009-03-31 | 2009-03-27 | 13.039 | 28,946 | +5,169 | 0.00% | 377,434 |
| 2009-03-30 | 2009-03-26 | 12.053 | 23,777 | -4,136 | 0.00% | 286,575 |
| 2009-03-27 | 2009-03-25 | 12.304 | 27,913 | -21,709 | 0.00% | 343,444 |
| 2009-03-25 | 2009-03-23 | 11.724 | 49,622 | -155,071 | 0.00% | 581,754 |
| 2009-03-24 | 2009-03-20 | 10.602 | 204,693 | +155,071 | 0.01% | 2,170,083 |
| 2009-03-06 | 2009-03-04 | 8.841 | 49,622 | -5,169 | 0.00% | 438,716 |
| 2009-03-05 | 2009-03-03 | 8.029 | 54,791 | +41,352 | 0.00% | 439,896 |
| 2009-03-03 | 2009-02-27 | 7.796 | 13,439 | +5,169 | 0.00% | 104,777 |
| 2009-02-02 | 2009-01-29 | 9.770 | 8,270 | -155,071 | 0.00% | 80,796 |
| 2009-01-30 | 2009-01-23 | 9.325 | 163,341 | +155,071 | 0.01% | 1,523,123 |
| 2008-12-29 | 2008-12-22 | 11.453 | 8,270 | -10,338 | 0.00% | 94,715 |
| 2008-12-23 | 2008-12-19 | 11.937 | 18,608 | +10,338 | 0.00% | 222,115 |
| 2008-12-11 | 2008-12-09 | 11.588 | 8,270 | -2,585 | 0.00% | 95,835 |
| 2008-12-10 | 2008-12-08 | 12.188 | 10,855 | +2,585 | 0.00% | 132,301 |
| 2008-12-08 | 2008-12-04 | 10.176 | 8,270 | -20,676 | 0.00% | 84,156 |
| 2008-12-05 | 2008-12-03 | 10.002 | 28,946 | +20,676 | 0.00% | 289,516 |
| 2008-12-03 | 2008-12-01 | 9.480 | 8,270 | -19,126 | 0.00% | 78,396 |
| 2008-11-25 | 2008-11-21 | 7.255 | 27,396 | +19,126 | 0.00% | 198,752 |
| 2008-11-12 | 2008-11-10 | 9.480 | 8,270 | -5,169 | 0.00% | 78,396 |
| 2008-11-07 | 2008-11-05 | 9.112 | 13,439 | +5,169 | 0.00% | 122,456 |
| 2008-11-06 | 2008-11-04 | 8.512 | 8,270 | -15,507 | 0.00% | 70,396 |
| 2008-10-31 | 2008-10-29 | 7.158 | 23,777 | -5,169 | 0.00% | 170,197 |
| 2008-10-29 | 2008-10-27 | 6.926 | 28,946 | +4,135 | 0.00% | 200,477 |
| 2008-10-23 | 2008-10-21 | 8.280 | 24,811 | -5,169 | 0.00% | 205,438 |
| 2008-10-14 | 2008-10-10 | 7.448 | 29,980 | -5,169 | 0.00% | 223,298 |
| 2008-10-10 | 2008-10-08 | 7.738 | 35,149 | -2,585 | 0.00% | 271,998 |
| 2008-10-08 | 2008-10-03 | 9.286 | 37,734 | +10,338 | 0.00% | 350,402 |
| 2008-10-06 | 2008-10-02 | 9.286 | 27,396 | -5,169 | 0.00% | 254,402 |
| 2008-09-24 | 2008-09-22 | 9.247 | 32,565 | +5,169 | 0.00% | 301,142 |
| 2008-09-23 | 2008-09-19 | 9.363 | 27,396 | -10,338 | 0.00% | 256,522 |
| 2008-09-17 | 2008-09-12 | 11.434 | 37,734 | -5,169 | 0.00% | 431,433 |
| 2008-09-11 | 2008-09-09 | 13.020 | 42,903 | +12,923 | 0.00% | 558,593 |
| 2008-08-12 | 2008-08-08 | 16.967 | 29,980 | +2,067 | 0.00% | 508,656 |
| 2008-08-11 | 2008-08-07 | 17.411 | 27,913 | +2,068 | 0.00% | 486,006 |
| 2008-07-29 | 2008-07-25 | 19.578 | 25,845 | -2,068 | 0.00% | 505,999 |
| 2008-07-28 | 2008-07-24 | 20.468 | 27,913 | -517 | 0.00% | 571,327 |
| 2008-07-18 | 2008-07-16 | 17.470 | 28,430 | -1,550 | 0.00% | 496,658 |
| 2008-07-17 | 2008-07-15 | 17.992 | 29,980 | +517 | 0.00% | 539,396 |
| 2008-07-16 | 2008-07-14 | 19.849 | 29,463 | +1,033 | 0.00% | 584,813 |
| 2008-07-09 | 2008-07-07 | 18.475 | 28,430 | -2,067 | 0.00% | 525,258 |
| 2008-07-02 | 2008-06-27 | 17.179 | 30,497 | +1,551 | 0.00% | 523,917 |
| 2008-06-26 | 2008-06-24 | 18.572 | 28,946 | +2,067 | 0.00% | 537,592 |
| 2008-06-25 | 2008-06-23 | 19.540 | 26,879 | +1,034 | 0.00% | 525,203 |
| 2008-06-17 | 2008-06-13 | 21.346 | 25,845 | -1,170 | 0.00% | 551,675 |
| 2008-06-16 | 2008-06-12 | 21.581 | 27,015 | +1,530 | 0.00% | 583,009 |
| 2008-05-26 | 2008-05-22 | 24.995 | 25,485 | +509 | 0.00% | 636,989 |
| 2008-04-29 | 2008-04-25 | 32.175 | 24,976 | -509 | 0.00% | 803,608 |
| 2008-04-28 | 2008-04-24 | 32.999 | 25,485 | +1,019 | 0.00% | 840,985 |
| 2008-04-25 | 2008-04-23 | 31.626 | 24,466 | +510 | 0.00% | 773,759 |
| 2008-04-02 | 2008-03-31 | 27.388 | 23,956 | -510 | 0.00% | 656,111 |
| 2008-03-13 | 2008-03-11 | 25.191 | 24,466 | +510 | 0.00% | 616,319 |
| 2008-02-22 | 2008-02-20 | 32.921 | 23,956 | +1,019 | 0.00% | 788,649 |
| 2008-02-15 | 2008-02-13 | 33.392 | 22,937 | -1,529 | 0.00% | 765,903 |
| 2008-02-13 | 2008-02-11 | 31.077 | 24,466 | +1,529 | 0.00% | 760,319 |
| 2008-02-05 | 2008-02-01 | 29.272 | 22,937 | -3,313 | 0.00% | 671,403 |
| 2007-12-17 | 2007-12-13 | 37.825 | 26,250 | +510 | 0.00% | 992,919 |
| 2007-11-22 | 2007-11-20 | 42.671 | 25,740 | -255 | 0.00% | 1,098,362 |
| 2007-11-20 | 2007-11-16 | 43.849 | 25,995 | +2,548 | 0.00% | 1,139,843 |
| 2007-11-14 | 2007-11-12 | 46.889 | 23,447 | +1,784 | 0.00% | 1,099,418 |
| 2007-11-13 | 2007-11-09 | 51.990 | 21,663 | +5,097 | 0.00% | 1,126,269 |
| 2007-11-09 | 2007-11-07 | 54.835 | 16,566 | -1,784 | 0.00% | 908,400 |
| 2007-11-08 | 2007-11-06 | 53.168 | 18,350 | +1,784 | 0.00% | 975,625 |
| 2007-11-07 | 2007-11-05 | 52.285 | 16,566 | +255 | 0.00% | 866,149 |
| 2007-11-06 | 2007-11-02 | 55.522 | 16,311 | -1,784 | 0.00% | 905,617 |
| 2007-11-02 | 2007-10-31 | 53.658 | 18,095 | -5,097 | 0.00% | 970,942 |
| 2007-10-31 | 2007-10-29 | 50.127 | 23,192 | -2,039 | 0.00% | 1,162,537 |
| 2007-10-30 | 2007-10-26 | 47.576 | 25,231 | +5,097 | 0.00% | 1,200,394 |
| 2007-10-12 | 2007-10-10 | 49.930 | 20,134 | -2,548 | 0.00% | 1,005,299 |
| 2007-10-11 | 2007-10-09 | 48.165 | 22,682 | +1,784 | 0.00% | 1,092,472 |
| 2007-09-21 | 2007-09-19 | 44.535 | 20,898 | +2,548 | 0.00% | 930,697 |
| 2007-09-18 | 2007-09-14 | 41.789 | 18,350 | -1,019 | 0.00% | 766,820 |
| 2007-09-06 | 2007-09-04 | 40.710 | 19,369 | +140 | 0.00% | 788,516 |
| 2007-08-29 | 2007-08-27 | 41.501 | 19,229 | -25,300 | 0.00% | 798,017 |
| 2007-08-24 | 2007-08-22 | 38.339 | 44,529 | -3,795 | 0.00% | 1,707,186 |
| 2007-08-23 | 2007-08-21 | 37.706 | 48,324 | -25,048 | 0.00% | 1,822,122 |
| 2007-08-03 | 2007-08-01 | 38.971 | 73,372 | +2,024 | 0.00% | 2,859,390 |
| 2007-07-27 | 2007-07-25 | 43.279 | 71,348 | -506 | 0.00% | 3,087,891 |
| 2007-07-26 | 2007-07-24 | 43.675 | 71,854 | +50,601 | 0.00% | 3,138,191 |
| 2007-07-13 | 2007-07-11 | 38.932 | 21,253 | +1,012 | 0.00% | 827,413 |
| 2007-07-11 | 2007-07-09 | 39.287 | 20,241 | +506 | 0.00% | 795,215 |
| 2007-07-10 | 2007-07-06 | 37.825 | 19,735 | -5,060 | 0.00% | 746,475 |
| 2007-07-09 | 2007-07-05 | 37.746 | 24,795 | -2,530 | 0.00% | 935,909 |
| 2007-06-26 | 2007-06-22 | 35.730 | 27,325 | 0.00% | 976,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy