History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 39,459,630 +0 0.49% 13,416,274
2025-10-13 2025-10-09 0.345 39,459,630 +0 0.49% 13,613,572
2025-10-10 2025-10-08 0.345 39,459,630 +59,000 0.49% 13,613,572
2025-10-09 2025-10-06 0.355 39,400,630 +22,000 0.49% 13,987,224
2025-10-08 2025-10-03 0.335 39,378,630 -668,000 0.49% 13,191,841
2025-10-06 2025-10-02 0.360 40,046,630 -67,500 0.50% 14,416,787
2025-10-03 2025-09-30 0.375 40,114,130 +167,000 0.50% 15,042,799
2025-10-02 2025-09-29 0.380 39,947,130 +70,000 0.50% 15,179,909
2025-09-30 2025-09-26 0.385 39,877,130 +63,500 0.50% 15,352,695
2025-09-29 2025-09-25 0.390 39,813,630 +100,000 0.50% 15,527,316
2025-09-26 2025-09-24 0.395 39,713,630 +231,000 0.49% 15,686,884
2025-09-25 2025-09-23 0.390 39,482,630 -167,000 0.49% 15,398,226
2025-09-24 2025-09-22 0.400 39,649,630 +112,000 0.49% 15,859,852
2025-09-23 2025-09-19 0.405 39,537,630 +20,000 0.49% 16,012,740
2025-09-22 2025-09-18 0.395 39,517,630 -239,000 0.49% 15,609,464
2025-09-19 2025-09-17 0.425 39,756,630 +93,000 0.49% 16,896,568
2025-09-18 2025-09-16 0.395 39,663,630 -6,000 0.49% 15,667,134
2025-09-17 2025-09-15 0.405 39,669,630 +431,500 0.49% 16,066,200
2025-09-16 2025-09-12 0.425 39,238,130 -2,664 0.49% 16,676,205
2025-09-15 2025-09-11 0.410 39,240,794 +380,000 0.49% 16,088,726
2025-09-12 2025-09-10 0.405 38,860,794 -2,605,000 0.48% 15,738,622
2025-09-11 2025-09-09 0.390 41,465,794 -347,500 0.52% 16,171,660
2025-09-10 2025-09-08 0.305 41,813,294 +307,500 0.52% 12,753,055
2025-09-09 2025-09-05 0.310 41,505,794 +10,500 0.52% 12,866,796
2025-09-08 2025-09-04 0.295 41,495,294 +385,482 0.52% 12,241,112
2025-09-05 2025-09-03 0.300 41,109,812 +630,000 0.51% 12,332,944
2025-09-04 2025-09-02 0.325 40,479,812 -39,500 0.50% 13,155,939
2025-09-03 2025-09-01 0.330 40,519,312 -45,000 0.50% 13,371,373
2025-09-02 2025-08-29 0.335 40,564,312 +85,500 0.51% 13,589,045
2025-09-01 2025-08-28 0.350 40,478,812 +500 0.50% 14,167,584
2025-08-29 2025-08-27 0.355 40,478,312 +1,706,500 0.50% 14,369,801
2025-08-28 2025-08-26 0.370 38,771,812 -145,000 0.48% 14,345,570
2025-08-27 2025-08-25 0.390 38,916,812 -3,789,500 0.48% 15,177,557
2025-08-26 2025-08-22 0.415 42,706,312 +56,000 0.53% 17,723,119
2025-08-25 2025-08-21 0.405 42,650,312 +5,607,840 0.53% 17,273,376
2025-08-22 2025-08-20 0.410 37,042,472 +14,922,609 0.46% 15,187,414
2025-08-21 2025-08-19 0.435 22,119,863 +259,500 0.28% 9,622,140
2025-08-20 2025-08-18 0.455 21,860,363 +114,500 0.27% 9,946,465
2025-08-19 2025-08-15 0.440 21,745,863 -191,500 0.31% 9,568,180
2025-08-18 2025-08-14 0.435 21,937,363 +698,000 0.31% 9,542,753
2025-08-15 2025-08-13 0.435 21,239,363 +635,500 0.30% 9,239,123
2025-08-14 2025-08-12 0.450 20,603,863 +1,346,500 0.29% 9,271,738
2025-08-13 2025-08-11 0.475 19,257,363 +1,620,500 0.27% 9,147,247
2025-08-12 2025-08-08 0.590 17,636,863 +351,500 0.31% 10,405,749
2025-08-11 2025-08-07 0.640 17,285,363 +674,000 0.31% 11,062,632
2025-08-08 2025-08-06 0.690 16,611,363 +304,500 0.30% 11,461,840
2025-08-07 2025-08-05 0.710 16,306,863 +241,000 0.29% 11,577,873
2025-08-06 2025-08-04 0.740 16,065,863 +595,500 0.36% 11,888,739
2025-08-05 2025-08-01 0.780 15,470,363 +102,500 0.34% 12,066,883
2025-08-04 2025-07-31 0.780 15,367,863 +86,000 0.34% 11,986,933
2025-08-01 2025-07-30 0.830 15,281,863 +14,000 0.40% 12,683,946
2025-07-31 2025-07-29 0.850 15,267,863 +40,500 0.40% 12,977,684
2025-07-30 2025-07-28 0.850 15,227,363 -47,500 0.40% 12,943,259
2025-07-29 2025-07-25 0.870 15,274,863 -10,000 0.40% 13,289,131
2025-07-28 2025-07-24 0.880 15,284,863 +124,000 0.40% 13,450,679
2025-07-25 2025-07-23 0.840 15,160,863 -84,000 0.40% 12,735,125
2025-07-24 2025-07-22 0.840 15,244,863 +2,500 0.40% 12,805,685
2025-07-23 2025-07-21 0.830 15,242,363 +90,000 0.40% 12,651,161
2025-07-22 2025-07-18 0.830 15,152,363 -525,000 0.40% 12,576,461
2025-07-21 2025-07-17 0.820 15,677,363 -38,500 0.41% 12,855,438
2025-07-18 2025-07-16 0.820 15,715,863 +384,000 0.41% 12,887,008
2025-07-17 2025-07-15 0.820 15,331,863 +100,000 0.40% 12,572,128
2025-07-16 2025-07-14 0.860 15,231,863 -196,000 0.40% 13,099,402
2025-07-15 2025-07-11 0.810 15,427,863 +10,000 0.41% 12,496,569
2025-07-14 2025-07-10 0.840 15,417,863 -312,000 0.41% 12,951,005
2025-07-11 2025-07-09 0.760 15,729,863 +6,500 0.41% 11,954,696
2025-07-10 2025-07-08 0.770 15,723,363 +30,000 0.41% 12,106,990
2025-07-08 2025-07-04 0.760 15,693,363 -130,000 0.41% 11,926,956
2025-07-07 2025-07-03 0.760 15,823,363 +8,000 0.42% 12,025,756
2025-07-04 2025-07-02 0.760 15,815,363 +15,000 0.42% 12,019,676
2025-07-02 2025-06-27 0.750 15,800,363 -30,000 0.42% 11,850,272
2025-06-30 2025-06-26 0.750 15,830,363 -14,500 0.42% 11,872,772
2025-06-27 2025-06-25 0.770 15,844,863 +82,500 0.42% 12,200,545
2025-06-26 2025-06-24 0.740 15,762,363 -28,000 0.42% 11,664,149
2025-06-25 2025-06-23 0.720 15,790,363 +30,000 0.42% 11,369,061
2025-06-23 2025-06-19 0.730 15,760,363 +5,000 0.41% 11,505,065
2025-06-20 2025-06-18 0.740 15,755,363 -7,500 0.41% 11,658,969
2025-06-19 2025-06-17 0.760 15,762,863 +4,500 0.42% 11,979,776
2025-06-18 2025-06-16 0.780 15,758,363 -40,000 0.41% 12,291,523
2025-06-17 2025-06-13 0.730 15,798,363 +44,500 0.42% 11,532,805
2025-06-16 2025-06-12 0.760 15,753,863 -4,000 0.41% 11,972,936
2025-06-13 2025-06-11 0.770 15,757,863 -28,000 0.41% 12,133,555
2025-06-12 2025-06-10 0.740 15,785,863 -46,500 0.42% 11,681,539
2025-06-11 2025-06-09 0.730 15,832,363 +5,000 0.42% 11,557,625
2025-06-09 2025-06-05 0.730 15,827,363 +500 0.42% 11,553,975
2025-06-06 2025-06-04 0.720 15,826,863 +202,000 0.42% 11,395,341
2025-06-05 2025-06-03 0.730 15,624,863 +15,500 0.41% 11,406,150
2025-06-04 2025-06-02 0.730 15,609,363 +99,500 0.41% 11,394,835
2025-06-03 2025-05-30 0.750 15,509,863 -22,000 0.41% 11,632,397
2025-06-02 2025-05-29 0.750 15,531,863 +36,000 0.41% 11,648,897
2025-05-30 2025-05-28 0.750 15,495,863 +100,000 0.41% 11,621,897
2025-05-28 2025-05-26 0.770 15,395,863 -251,500 0.41% 11,854,815
2025-05-27 2025-05-23 0.760 15,647,363 -2,000 0.41% 11,891,996
2025-05-26 2025-05-22 0.760 15,649,363 -11,000 0.41% 11,893,516
2025-05-23 2025-05-21 0.770 15,660,363 -62,000 0.41% 12,058,480
2025-05-22 2025-05-20 0.760 15,722,363 +5,500 0.41% 11,948,996
2025-05-21 2025-05-19 0.790 15,716,863 -20,000 0.41% 12,416,322
2025-05-19 2025-05-15 0.810 15,736,863 -4,000 0.41% 12,746,859
2025-05-14 2025-05-12 0.830 15,740,863 +404,500 0.41% 13,064,916
2025-05-13 2025-05-09 0.810 15,336,363 +236,500 0.40% 12,422,454
2025-05-09 2025-05-07 0.840 15,099,863 +63,500 0.40% 12,683,885
2025-05-08 2025-05-06 0.820 15,036,363 +24,000 0.40% 12,329,818
2025-05-07 2025-05-02 0.830 15,012,363 -449,000 0.40% 12,460,261
2025-05-06 2025-04-30 0.810 15,461,363 +375,500 0.41% 12,523,704
2025-04-30 2025-04-28 0.830 15,085,863 +51,500 0.40% 12,521,266
2025-04-29 2025-04-25 0.840 15,034,363 -137,500 0.40% 12,628,865
2025-04-24 2025-04-22 0.840 15,171,863 +130,000 0.40% 12,744,365
2025-04-23 2025-04-17 0.830 15,041,863 -73,000 0.40% 12,484,746
2025-04-17 2025-04-15 0.760 15,114,863 -7,000 0.40% 11,487,296
2025-04-16 2025-04-14 0.790 15,121,863 +85,000 0.40% 11,946,272
2025-04-15 2025-04-11 0.790 15,036,863 +39,500 0.40% 11,879,122
2025-04-14 2025-04-10 0.780 14,997,363 +12,500 0.39% 11,697,943
2025-04-11 2025-04-09 0.770 14,984,863 -131,500 0.39% 11,538,345
2025-04-10 2025-04-08 0.700 15,116,363 +150,500 0.40% 10,581,454
2025-04-09 2025-04-07 0.720 14,965,863 +130,000 0.39% 10,775,421
2025-04-08 2025-04-03 0.840 14,835,863 -50,000 0.39% 12,462,125
2025-04-07 2025-04-02 0.840 14,885,863 -15,000 0.39% 12,504,125
2025-04-03 2025-04-01 0.850 14,900,863 +162,500 0.39% 12,665,734
2025-04-02 2025-03-31 0.880 14,738,363 -50,000 0.39% 12,969,759
2025-03-31 2025-03-27 0.920 14,788,363 +10,000 0.39% 13,605,294
2025-03-28 2025-03-26 0.940 14,778,363 +60,000 0.39% 13,891,661
2025-03-27 2025-03-25 0.950 14,718,363 +7,000 0.39% 13,982,445
2025-03-26 2025-03-24 0.940 14,711,363 -252,500 0.39% 13,828,681
2025-03-25 2025-03-21 0.970 14,963,863 -4,500 0.39% 14,514,947
2025-03-24 2025-03-20 1.000 14,968,363 +45,500 0.39% 14,968,363
2025-03-21 2025-03-19 1.030 14,922,863 +150,000 0.39% 15,370,549
2025-03-20 2025-03-18 1.030 14,772,863 +112,000 0.39% 15,216,049
2025-03-19 2025-03-17 1.060 14,660,863 -43,500 0.39% 15,540,515
2025-03-18 2025-03-14 1.060 14,704,363 +22,500 0.39% 15,586,625
2025-03-17 2025-03-13 1.020 14,681,863 -16,500 0.39% 14,975,500
2025-03-14 2025-03-12 1.010 14,698,363 +474,000 0.39% 14,845,347
2025-03-13 2025-03-11 1.010 14,224,363 +463,000 0.37% 14,366,607
2025-03-12 2025-03-10 1.080 13,761,363 +499,500 0.36% 14,862,272
2025-03-11 2025-03-07 1.050 13,261,863 -30,500 0.35% 13,924,956
2025-03-10 2025-03-06 1.290 13,292,363 +56,000 0.35% 17,147,148
2025-03-07 2025-03-05 1.230 13,236,363 +48,500 0.35% 16,280,726
2025-03-06 2025-03-04 1.180 13,187,863 +137,000 0.35% 15,561,678
2025-03-05 2025-03-03 1.210 13,050,863 +309,500 0.34% 15,791,544
2025-03-04 2025-02-28 1.270 12,741,363 -101,000 0.34% 16,181,531
2025-03-03 2025-02-27 1.280 12,842,363 -442,500 0.34% 16,438,225
2025-02-28 2025-02-26 1.120 13,284,863 -1,151,500 0.35% 14,879,047
2025-02-27 2025-02-25 0.890 14,436,363 -42,000 0.38% 12,848,363
2025-02-26 2025-02-24 0.930 14,478,363 -61,500 0.38% 13,464,878
2025-02-25 2025-02-21 0.910 14,539,863 +293,500 0.38% 13,231,275
2025-02-24 2025-02-20 0.900 14,246,363 +70,000 0.38% 12,821,727
2025-02-21 2025-02-19 0.930 14,176,363 -840,000 0.37% 13,184,018
2025-02-20 2025-02-18 0.930 15,016,363 +28,000 0.40% 13,965,218
2025-02-19 2025-02-17 0.970 14,988,363 +63,500 0.39% 14,538,712
2025-02-18 2025-02-14 0.980 14,924,863 -151,500 0.39% 14,626,366
2025-02-17 2025-02-13 0.920 15,076,363 +28,000 0.40% 13,870,254
2025-02-14 2025-02-12 1.030 15,048,363 -99,000 0.40% 15,499,814
2025-02-12 2025-02-10 0.930 15,147,363 +16,500 0.40% 14,087,048
2025-02-11 2025-02-07 0.920 15,130,863 +214,000 0.40% 13,920,394
2025-02-10 2025-02-06 0.850 14,916,863 -22,500 0.39% 12,679,334
2025-02-07 2025-02-05 0.840 14,939,363 +17,000 0.39% 12,549,065
2025-02-06 2025-02-04 0.890 14,922,363 -49,000 0.39% 13,280,903
2025-02-05 2025-02-03 0.810 14,971,363 +10,000 0.39% 12,126,804
2025-02-04 2025-01-28 0.840 14,961,363 +13,500 0.39% 12,567,545
2025-02-03 2025-01-24 0.840 14,947,863 +30,000 0.39% 12,556,205
2025-01-27 2025-01-23 0.860 14,917,863 +30,000 0.39% 12,829,362
2025-01-24 2025-01-22 0.890 14,887,863 +23,500 0.39% 13,250,198
2025-01-23 2025-01-21 0.950 14,864,363 -66,500 0.39% 14,121,145
2025-01-22 2025-01-20 0.920 14,930,863 -77,000 0.39% 13,736,394
2025-01-21 2025-01-17 0.890 15,007,863 -2,000 0.40% 13,356,998
2025-01-20 2025-01-16 0.890 15,009,863 -7,500 0.40% 13,358,778
2025-01-17 2025-01-15 0.870 15,017,363 +59,500 0.40% 13,065,106
2025-01-16 2025-01-14 0.920 14,957,863 -57,000 0.39% 13,761,234
2025-01-15 2025-01-13 0.850 15,014,863 -6,000 0.40% 12,762,634
2025-01-14 2025-01-10 0.860 15,020,863 +49,000 0.40% 12,917,942
2025-01-13 2025-01-09 0.950 14,971,863 -6,000 0.39% 14,223,270
2025-01-10 2025-01-08 0.920 14,977,863 -20,000 0.39% 13,779,634
2025-01-09 2025-01-07 0.960 14,997,863 +10,000 0.39% 14,397,948
2025-01-08 2025-01-06 0.960 14,987,863 -59,000 0.39% 14,388,348
2025-01-07 2025-01-03 1.020 15,046,863 +40,000 0.40% 15,347,800
2025-01-06 2025-01-02 1.040 15,006,863 +193,500 0.40% 15,607,138
2025-01-03 2024-12-31 1.030 14,813,363 +60,000 0.39% 15,257,764
2025-01-02 2024-12-27 1.070 14,753,363 +31,500 0.39% 15,786,098
2024-12-30 2024-12-24 1.100 14,721,863 +36,000 0.39% 16,194,049
2024-12-27 2024-12-20 1.110 14,685,863 -8,500 0.39% 16,301,308
2024-12-23 2024-12-19 1.120 14,694,363 +30,000 0.39% 16,457,687
2024-12-20 2024-12-18 1.140 14,664,363 -691,000 0.39% 16,717,374
2024-12-19 2024-12-17 1.150 15,355,363 +47,500 0.40% 17,658,667
2024-12-18 2024-12-16 1.150 15,307,863 +51,000 0.40% 17,604,042
2024-12-17 2024-12-13 1.190 15,256,863 +366,500 0.40% 18,155,667
2024-12-16 2024-12-12 1.290 14,890,363 +77,000 0.39% 19,208,568
2024-12-13 2024-12-11 1.300 14,813,363 +16,500 0.39% 19,257,372
2024-12-12 2024-12-10 1.250 14,796,863 -80,000 0.39% 18,496,079
2024-12-11 2024-12-09 1.360 14,876,863 -169,500 0.39% 20,232,534
2024-12-10 2024-12-06 1.200 15,046,363 -70,000 0.40% 18,055,636
2024-12-09 2024-12-05 1.170 15,116,363 +97,000 0.40% 17,686,145
2024-12-06 2024-12-04 1.180 15,019,363 -281,500 0.40% 17,722,848
2024-12-05 2024-12-03 1.200 15,300,863 +207,000 0.40% 18,361,036
2024-12-04 2024-12-02 1.200 15,093,863 -168,500 0.40% 18,112,636
2024-12-03 2024-11-29 1.110 15,262,363 +12,000 0.40% 16,941,223
2024-12-02 2024-11-28 1.060 15,250,363 +18,000 0.40% 16,165,385
2024-11-29 2024-11-27 1.060 15,232,363 +7,000 0.40% 16,146,305
2024-11-28 2024-11-26 1.040 15,225,363 -48,500 0.40% 15,834,378
2024-11-27 2024-11-25 1.040 15,273,863 +23,000 0.40% 15,884,818
2024-11-26 2024-11-22 1.040 15,250,863 +183,000 0.40% 15,860,898
2024-11-25 2024-11-21 1.100 15,067,863 +42,500 0.40% 16,574,649
2024-11-22 2024-11-20 1.180 15,025,363 -454,000 0.40% 17,729,928
2024-11-21 2024-11-19 1.210 15,479,363 -55,000 0.41% 18,730,029
2024-11-20 2024-11-18 1.200 15,534,363 +113,000 0.41% 18,641,236
2024-11-19 2024-11-15 1.210 15,421,363 +34,000 0.41% 18,659,849
2024-11-18 2024-11-14 1.210 15,387,363 +57,000 0.41% 18,618,709
2024-11-15 2024-11-13 1.300 15,330,363 -22,000 0.40% 19,929,472
2024-11-14 2024-11-12 1.320 15,352,363 +195,500 0.40% 20,265,119
2024-11-13 2024-11-11 1.390 15,156,863 +111,000 0.40% 21,068,040
2024-11-12 2024-11-08 1.520 15,045,863 -543,500 0.40% 22,869,712
2024-11-11 2024-11-07 1.590 15,589,363 -286,500 0.41% 24,787,087
2024-11-08 2024-11-06 1.230 15,875,863 +80,000 0.42% 19,527,311
2024-11-07 2024-11-05 1.260 15,795,863 +302,000 0.42% 19,902,787
2024-11-06 2024-11-04 1.190 15,493,863 +53,000 0.41% 18,437,697
2024-11-05 2024-11-01 1.260 15,440,863 +670,000 0.41% 19,455,487
2024-11-04 2024-10-31 1.230 14,770,863 -19,500 0.39% 18,168,161
2024-11-01 2024-10-30 1.290 14,790,363 -6,000 0.39% 19,079,568
2024-10-31 2024-10-29 1.270 14,796,363 -160,000 0.39% 18,791,381
2024-10-30 2024-10-28 1.270 14,956,363 -87,500 0.39% 18,994,581
2024-10-29 2024-10-25 1.170 15,043,863 +135,500 0.40% 17,601,320
2024-10-28 2024-10-24 1.200 14,908,363 -9,000 0.39% 17,890,036
2024-10-25 2024-10-23 1.190 14,917,363 -568,500 0.39% 17,751,662
2024-10-24 2024-10-22 1.380 15,485,863 -79,500 0.41% 21,370,491
2024-10-23 2024-10-21 1.370 15,565,363 +163,500 0.41% 21,324,547
2024-10-22 2024-10-18 1.460 15,401,863 -48,500 0.41% 22,486,720
2024-10-21 2024-10-17 1.370 15,450,363 +416,000 0.41% 21,166,997
2024-10-18 2024-10-16 1.720 15,034,363 -271,000 0.40% 25,859,104
2024-10-17 2024-10-15 1.470 15,305,363 +367,000 0.40% 22,498,884
2024-10-16 2024-10-14 1.600 14,938,363 +51,000 0.39% 23,901,381
2024-10-15 2024-10-10 1.720 14,887,363 +100,500 0.39% 25,606,264
2024-10-14 2024-10-09 1.670 14,786,863 +209,500 0.39% 24,694,061
2024-10-10 2024-10-08 1.620 14,577,363 +941,000 0.38% 23,615,328
2024-10-09 2024-10-07 2.450 13,636,363 -511,000 0.36% 33,409,089
2024-10-08 2024-10-04 2.140 14,147,363 -14,000 0.37% 30,275,357
2024-10-07 2024-10-03 2.060 14,161,363 +760,500 0.37% 29,172,408
2024-10-04 2024-10-02 2.810 13,400,863 -1,546,000 0.35% 37,656,425
2024-10-03 2024-09-30 1.110 14,946,863 -200,000 0.39% 16,591,018
2024-10-02 2024-09-27 0.900 15,146,863 +340,000 0.40% 13,632,177
2024-09-30 2024-09-26 0.850 14,806,863 -1,401,500 0.39% 12,585,834
2024-09-27 2024-09-25 0.610 16,208,363 -20,500 0.43% 9,887,101
2024-09-26 2024-09-24 0.610 16,228,863 -262,000 0.43% 9,899,606
2024-09-24 2024-09-20 0.530 16,490,863 +109,000 0.43% 8,740,157
2024-09-23 2024-09-19 0.500 16,381,863 +104,000 0.43% 8,190,932
2024-09-20 2024-09-17 0.475 16,277,863 -167,500 0.43% 7,731,985
2024-09-19 2024-09-16 0.470 16,445,363 +232,000 0.43% 7,729,321
2024-09-17 2024-09-13 0.465 16,213,363 -122,500 0.43% 7,539,214
2024-09-16 2024-09-12 0.465 16,335,863 -40,000 0.43% 7,596,176
2024-09-13 2024-09-11 0.460 16,375,863 +195,000 0.43% 7,532,897
2024-09-12 2024-09-10 0.465 16,180,863 +596,500 0.43% 7,524,101
2024-09-11 2024-09-09 0.600 15,584,363 +111,500 0.41% 9,350,618
2024-09-10 2024-09-05 0.650 15,472,863 -123,000 0.41% 10,057,361
2024-09-09 2024-09-04 0.640 15,595,863 -73,000 0.41% 9,981,352
2024-09-05 2024-09-03 0.640 15,668,863 +68,000 0.41% 10,028,072
2024-09-04 2024-09-02 0.600 15,600,863 +53,500 0.41% 9,360,518
2024-09-03 2024-08-30 0.630 15,547,363 -42,500 0.41% 9,794,839
2024-09-02 2024-08-29 0.570 15,589,863 -10,000 0.41% 8,886,222
2024-08-30 2024-08-28 0.580 15,599,863 +170,000 0.41% 9,047,921
2024-08-29 2024-08-27 0.600 15,429,863 +70,500 0.41% 9,257,918
2024-08-28 2024-08-26 0.630 15,359,363 +10,000 0.40% 9,676,399
2024-08-27 2024-08-23 0.600 15,349,363 +3,500 0.40% 9,209,618
2024-08-26 2024-08-22 0.600 15,345,863 +100,000 0.40% 9,207,518
2024-08-23 2024-08-21 0.590 15,245,863 -20,000 0.40% 8,995,059
2024-08-22 2024-08-20 0.620 15,265,863 +100,500 0.40% 9,464,835
2024-08-21 2024-08-19 0.650 15,165,363 +894,000 0.40% 9,857,486
2024-08-20 2024-08-16 0.670 14,271,363 +310,000 0.38% 9,561,813
2024-08-19 2024-08-15 0.690 13,961,363 +16,000 0.37% 9,633,340
2024-08-15 2024-08-13 0.690 13,945,363 -8,000 0.37% 9,622,300
2024-08-14 2024-08-12 0.700 13,953,363 -20,000 0.37% 9,767,354
2024-08-13 2024-08-09 0.760 13,973,363 +56,000 0.37% 10,619,756
2024-08-12 2024-08-08 0.700 13,917,363 -48,000 0.37% 9,742,154
2024-08-09 2024-08-07 0.660 13,965,363 +219,500 0.37% 9,217,140
2024-08-08 2024-08-06 0.670 13,745,863 +252,000 0.36% 9,209,728
2024-08-07 2024-08-05 0.660 13,493,863 -183,000 0.36% 8,905,950
2024-08-06 2024-08-02 0.680 13,676,863 +160,000 0.36% 9,300,267
2024-08-05 2024-08-01 0.690 13,516,863 -8,000 0.36% 9,326,635
2024-08-02 2024-07-31 0.740 13,524,863 -26,000 0.36% 10,008,399
2024-08-01 2024-07-30 0.700 13,550,863 +72,500 0.36% 9,485,604
2024-07-31 2024-07-29 0.710 13,478,363 +286,000 0.35% 9,569,638
2024-07-29 2024-07-25 0.730 13,192,363 -33,000 0.35% 9,630,425
2024-07-26 2024-07-24 0.730 13,225,363 +5,000 0.35% 9,654,515
2024-07-25 2024-07-23 0.760 13,220,363 +20,000 0.35% 10,047,476
2024-07-24 2024-07-22 0.770 13,200,363 -135,000 0.35% 10,164,280
2024-07-23 2024-07-19 0.760 13,335,363 -41,000 0.35% 10,134,876
2024-07-22 2024-07-18 0.830 13,376,363 +154,000 0.35% 11,102,381
2024-07-19 2024-07-17 0.860 13,222,363 -134,500 0.35% 11,371,232
2024-07-18 2024-07-16 0.880 13,356,863 -177,500 0.35% 11,754,039
2024-07-17 2024-07-15 0.810 13,534,363 -230,000 0.36% 10,962,834
2024-07-16 2024-07-12 0.800 13,764,363 +49,000 0.36% 11,011,490
2024-07-15 2024-07-11 0.700 13,715,363 -308,000 0.36% 9,600,754
2024-07-12 2024-07-10 0.650 14,023,363 +98,000 0.37% 9,115,186
2024-07-11 2024-07-09 0.670 13,925,363 -60,000 0.37% 9,329,993
2024-07-10 2024-07-08 0.670 13,985,363 -50,000 0.37% 9,370,193
2024-07-09 2024-07-05 0.740 14,035,363 -14,000 0.37% 10,386,169
2024-07-08 2024-07-04 0.750 14,049,363 +19,000 0.37% 10,537,022
2024-07-05 2024-07-03 0.760 14,030,363 -30,000 0.37% 10,663,076
2024-07-04 2024-07-02 0.740 14,060,363 -30,000 0.37% 10,404,669
2024-07-03 2024-06-28 0.720 14,090,363 +67,000 0.37% 10,145,061
2024-07-02 2024-06-27 0.740 14,023,363 +76,000 0.37% 10,377,289
2024-06-28 2024-06-26 0.760 13,947,363 -41,000 0.37% 10,599,996
2024-06-27 2024-06-25 0.760 13,988,363 +44,500 0.37% 10,631,156
2024-06-26 2024-06-24 0.740 13,943,863 +30,500 0.37% 10,318,459
2024-06-25 2024-06-21 0.770 13,913,363 +122,500 0.37% 10,713,290
2024-06-24 2024-06-20 0.770 13,790,863 +286,000 0.36% 10,618,965
2024-06-21 2024-06-19 0.810 13,504,863 -52,500 0.36% 10,938,939
2024-06-20 2024-06-18 0.790 13,557,363 +90,000 0.36% 10,710,317
2024-06-19 2024-06-17 0.780 13,467,363 +107,500 0.35% 10,504,543
2024-06-18 2024-06-14 0.850 13,359,863 +1,500 0.35% 11,355,884
2024-06-14 2024-06-12 0.770 13,358,363 +40,000 0.35% 10,285,940
2024-06-13 2024-06-11 0.820 13,318,363 -156,000 0.35% 10,921,058
2024-06-12 2024-06-07 0.890 13,474,363 +40,500 0.35% 11,992,183
2024-06-11 2024-06-06 0.890 13,433,863 -153,500 0.35% 11,956,138
2024-06-07 2024-06-05 0.970 13,587,363 -100,000 0.36% 13,179,742
2024-06-06 2024-06-04 1.020 13,687,363 -23,500 0.36% 13,961,110
2024-06-05 2024-06-03 0.940 13,710,863 +120,000 0.36% 12,888,211
2024-06-04 2024-05-31 0.990 13,590,863 +85,000 0.36% 13,454,954
2024-06-03 2024-05-30 0.990 13,505,863 +35,000 0.36% 13,370,804
2024-05-31 2024-05-29 1.060 13,470,863 -134,000 0.35% 14,279,115
2024-05-30 2024-05-28 1.100 13,604,863 +90,000 0.36% 14,965,349
2024-05-29 2024-05-27 1.080 13,514,863 -29,000 0.36% 14,596,052
2024-05-28 2024-05-24 1.100 13,543,863 +169,000 0.36% 14,898,249
2024-05-27 2024-05-23 1.170 13,374,863 +381,000 0.35% 15,648,590
2024-05-24 2024-05-22 1.260 12,993,863 +926,000 0.34% 16,372,267
2024-05-23 2024-05-21 1.200 12,067,863 +72,000 0.32% 14,481,436
2024-05-22 2024-05-20 1.170 11,995,863 +507,500 0.32% 14,035,160
2024-05-21 2024-05-17 1.320 11,488,363 -318,500 0.30% 15,164,639
2024-05-20 2024-05-16 1.250 11,806,863 -1,069,500 0.31% 14,758,579
2024-05-17 2024-05-14 1.060 12,876,363 +27,000 0.34% 13,648,945
2024-05-16 2024-05-13 1.050 12,849,363 +485,500 0.34% 13,491,831
2024-05-14 2024-05-10 0.960 12,363,863 -113,500 0.33% 11,869,308
2024-05-13 2024-05-09 0.600 12,477,363 -784,500 0.33% 7,486,418
2024-05-10 2024-05-08 0.450 13,261,863 +310,000 0.35% 5,967,838
2024-05-09 2024-05-07 0.520 12,951,863 -540,000 0.34% 6,734,969
2024-05-08 2024-05-06 0.500 13,491,863 +582,000 0.36% 6,745,932
2024-05-07 2024-05-03 0.550 12,909,863 +124,500 0.34% 7,100,425
2024-05-06 2024-05-02 0.580 12,785,363 -83,000 0.34% 7,415,511
2024-05-03 2024-04-30 0.540 12,868,363 +89,000 0.34% 6,948,916
2024-05-02 2024-04-29 0.570 12,779,363 -744,000 0.34% 7,284,237
2024-04-30 2024-04-26 0.355 13,523,363 +15,000 0.36% 4,800,794
2024-04-29 2024-04-25 0.335 13,508,363 +32,000 0.36% 4,525,302
2024-04-25 2024-04-23 0.305 13,476,363 -82,500 0.35% 4,110,291
2024-04-24 2024-04-22 0.300 13,558,863 -20,000 0.36% 4,067,659
2024-04-23 2024-04-19 0.295 13,578,863 -19,500 0.36% 4,005,765
2024-04-22 2024-04-18 0.305 13,598,363 +500,000 0.36% 4,147,501
2024-04-19 2024-04-17 0.305 13,098,363 +150,000 0.34% 3,995,001
2024-04-16 2024-04-12 0.320 12,948,363 +352,000 0.34% 4,143,476
2024-04-15 2024-04-11 0.340 12,596,363 -61,500 0.33% 4,282,763
2024-04-12 2024-04-10 0.355 12,657,863 +79,000 0.33% 4,493,541
2024-04-11 2024-04-09 0.370 12,578,863 +46,500 0.33% 4,654,179
2024-04-10 2024-04-08 0.370 12,532,363 -827,500 0.33% 4,636,974
2024-04-09 2024-04-05 0.455 13,359,863 -35,000 0.35% 6,078,738
2024-04-08 2024-04-03 0.455 13,394,863 +10,000 0.35% 6,094,663
2024-04-05 2024-04-02 0.465 13,384,863 +20,000 0.35% 6,223,961
2024-04-03 2024-03-28 0.470 13,364,863 +50,000 0.35% 6,281,486
2024-04-02 2024-03-27 0.470 13,314,863 +172,500 0.35% 6,257,986
2024-03-28 2024-03-26 0.490 13,142,363 -168,500 0.35% 6,439,758
2024-03-27 2024-03-25 0.475 13,310,863 -45,000 0.35% 6,322,660
2024-03-26 2024-03-22 0.465 13,355,863 -70,000 0.35% 6,210,476
2024-03-25 2024-03-21 0.480 13,425,863 -8,500 0.35% 6,444,414
2024-03-22 2024-03-20 0.465 13,434,363 +600,000 0.35% 6,246,979
2024-03-21 2024-03-19 0.470 12,834,363 +20,000 0.34% 6,032,151
2024-03-20 2024-03-18 0.495 12,814,363 +30,000 0.34% 6,343,110
2024-03-18 2024-03-14 0.510 12,784,363 +100,000 0.34% 6,520,025
2024-03-15 2024-03-13 0.510 12,684,363 -100,000 0.33% 6,469,025
2024-03-14 2024-03-12 0.540 12,784,363 -223,000 0.34% 6,903,556
2024-03-13 2024-03-11 0.490 13,007,363 +30,000 0.34% 6,373,608
2024-03-12 2024-03-08 0.480 12,977,363 +100,000 0.34% 6,229,134
2024-03-11 2024-03-07 0.475 12,877,363 -132,000 0.34% 6,116,747
2024-03-08 2024-03-06 0.510 13,009,363 +58,000 0.34% 6,634,775
2024-03-07 2024-03-05 0.490 12,951,363 +98,000 0.34% 6,346,168
2024-03-06 2024-03-04 0.540 12,853,363 -172,000 0.34% 6,940,816
2024-03-05 2024-03-01 0.520 13,025,363 +227,000 0.34% 6,773,189
2024-03-04 2024-02-29 0.540 12,798,363 -385,000 0.34% 6,911,116
2024-03-01 2024-02-28 0.550 13,183,363 +44,500 0.35% 7,250,850
2024-02-28 2024-02-26 0.610 13,138,863 +10,000 0.35% 8,014,706
2024-02-27 2024-02-23 0.600 13,128,863 -60,000 0.35% 7,877,318
2024-02-23 2024-02-21 0.530 13,188,863 -300,000 0.35% 6,990,097
2024-02-22 2024-02-20 0.480 13,488,863 -100,000 0.36% 6,474,654
2024-02-21 2024-02-19 0.460 13,588,863 -180,500 0.36% 6,250,877
2024-02-20 2024-02-16 0.485 13,769,363 +16,500 0.36% 6,678,141
2024-02-16 2024-02-14 0.430 13,752,863 +59,000 0.36% 5,913,731
2024-02-15 2024-02-09 0.430 13,693,863 -30,500 0.36% 5,888,361
2024-02-14 2024-02-07 0.425 13,724,363 +54,500 0.36% 5,832,854
2024-02-08 2024-02-06 0.450 13,669,863 +236,000 0.36% 6,151,438
2024-02-07 2024-02-05 0.430 13,433,863 -110,000 0.35% 5,776,561
2024-02-06 2024-02-02 0.425 13,543,863 -36,000 0.36% 5,756,142
2024-02-02 2024-01-31 0.440 13,579,863 +16,000 0.36% 5,975,140
2024-02-01 2024-01-30 0.465 13,563,863 +110,500 0.36% 6,307,196
2024-01-31 2024-01-29 0.490 13,453,363 -41,000 0.35% 6,592,148
2024-01-30 2024-01-26 0.490 13,494,363 +70,000 0.36% 6,612,238
2024-01-29 2024-01-25 0.510 13,424,363 +86,500 0.35% 6,846,425
2024-01-26 2024-01-24 0.475 13,337,863 +140,000 0.35% 6,335,485
2024-01-24 2024-01-22 0.425 13,197,863 +98,000 0.35% 5,609,092
2024-01-23 2024-01-19 0.450 13,099,863 +11,000 0.34% 5,894,938
2024-01-22 2024-01-18 0.455 13,088,863 +297,500 0.34% 5,955,433
2024-01-19 2024-01-17 0.470 12,791,363 +360,000 0.34% 6,011,941
2024-01-18 2024-01-16 0.540 12,431,363 +50,000 0.33% 6,712,936
2024-01-12 2024-01-10 0.560 12,381,363 +30,000 0.33% 6,933,563
2024-01-11 2024-01-09 0.560 12,351,363 -10,000 0.33% 6,916,763
2024-01-10 2024-01-08 0.570 12,361,363 +180,000 0.33% 7,045,977
2024-01-09 2024-01-05 0.590 12,181,363 +41,500 0.32% 7,187,004
2024-01-05 2024-01-03 0.630 12,139,863 -216,000 0.32% 7,648,114
2024-01-04 2024-01-02 0.610 12,355,863 +25,000 0.33% 7,537,076
2024-01-02 2023-12-28 0.600 12,330,863 +13,500 0.32% 7,398,518
2023-12-29 2023-12-27 0.570 12,317,363 -81,500 0.32% 7,020,897
2023-12-28 2023-12-22 0.560 12,398,863 +18,000 0.33% 6,943,363
2023-12-27 2023-12-21 0.600 12,380,863 -16,000 0.33% 7,428,518
2023-12-21 2023-12-19 0.580 12,396,863 +14,500 0.33% 7,190,181
2023-12-19 2023-12-15 0.590 12,382,363 -66,000 0.33% 7,305,594
2023-12-18 2023-12-14 0.550 12,448,363 -20,000 0.33% 6,846,600
2023-12-15 2023-12-13 0.550 12,468,363 +129,000 0.33% 6,857,600
2023-12-13 2023-12-11 0.570 12,339,363 +93,500 0.32% 7,033,437
2023-12-12 2023-12-08 0.560 12,245,863 +32,000 0.32% 6,857,683
2023-12-11 2023-12-07 0.590 12,213,863 +11,000 0.32% 7,206,179
2023-12-08 2023-12-06 0.610 12,202,863 -10,000 0.32% 7,443,746
2023-12-06 2023-12-04 0.620 12,212,863 +10,000 0.32% 7,571,975
2023-12-05 2023-12-01 0.640 12,202,863 +100,000 0.32% 7,809,832
2023-12-04 2023-11-30 0.650 12,102,863 +60,000 0.32% 7,866,861
2023-12-01 2023-11-29 0.640 12,042,863 +8,500 0.32% 7,707,432
2023-11-30 2023-11-28 0.670 12,034,363 -10,000 0.32% 8,063,023
2023-11-29 2023-11-27 0.740 12,044,363 +40,000 0.32% 8,912,829
2023-11-28 2023-11-24 0.770 12,004,363 +149,500 0.32% 9,243,360
2023-11-27 2023-11-23 0.870 11,854,863 -363,500 0.31% 10,313,731
2023-11-24 2023-11-22 0.790 12,218,363 -66,000 0.32% 9,652,507
2023-11-23 2023-11-21 0.670 12,284,363 -60,000 0.32% 8,230,523
2023-11-22 2023-11-20 0.640 12,344,363 -50,000 0.33% 7,900,392
2023-11-21 2023-11-17 0.610 12,394,363 -50,000 0.33% 7,560,561
2023-11-20 2023-11-16 0.630 12,444,363 -155,000 0.33% 7,839,949
2023-11-17 2023-11-15 0.640 12,599,363 -17,000 0.33% 8,063,592
2023-11-16 2023-11-14 0.600 12,616,363 -1,080,732 0.33% 7,569,818
2023-11-14 2023-11-10 0.610 13,697,095 +550,000 0.36% 8,355,228
2023-11-13 2023-11-09 0.600 13,147,095 +95,000 0.35% 7,888,257
2023-11-10 2023-11-08 0.670 13,052,095 +13,000 0.34% 8,744,904
2023-11-08 2023-11-06 0.640 13,039,095 +500,000 0.34% 8,345,021
2023-11-07 2023-11-03 0.580 12,539,095 +7,000 0.33% 7,272,675
2023-11-06 2023-11-02 0.540 12,532,095 +135,000 0.33% 6,767,331
2023-11-03 2023-11-01 0.560 12,397,095 -20,000 0.33% 6,942,373
2023-10-31 2023-10-27 0.580 12,417,095 +12,500 0.33% 7,201,915
2023-10-30 2023-10-26 0.550 12,404,595 +38,000 0.33% 6,822,527
2023-10-27 2023-10-25 0.580 12,366,595 -20,000 0.33% 7,172,625
2023-10-26 2023-10-24 0.600 12,386,595 -39,000 0.33% 7,431,957
2023-10-25 2023-10-20 0.610 12,425,595 +165,000 0.33% 7,579,613
2023-10-24 2023-10-19 0.590 12,260,595 +120,000 0.32% 7,233,751
2023-10-20 2023-10-18 0.590 12,140,595 -73,500 0.32% 7,162,951
2023-10-19 2023-10-17 0.620 12,214,095 +43,000 0.32% 7,572,739
2023-10-18 2023-10-16 0.600 12,171,095 +70,000 0.32% 7,302,657
2023-10-16 2023-10-12 0.670 12,101,095 +133,500 0.32% 8,107,734
2023-10-13 2023-10-11 0.670 11,967,595 +40,000 0.32% 8,018,289
2023-10-12 2023-10-10 0.640 11,927,595 +60,000 0.31% 7,633,661
2023-10-11 2023-10-09 0.690 11,867,595 -50,000 0.31% 8,188,641
2023-10-09 2023-10-05 0.700 11,917,595 +71,000 0.31% 8,342,316
2023-10-06 2023-10-04 0.720 11,846,595 +5,000 0.31% 8,529,548
2023-10-05 2023-10-03 0.700 11,841,595 +50,000 0.31% 8,289,116
2023-10-04 2023-09-29 0.750 11,791,595 +18,500 0.31% 8,843,696
2023-10-03 2023-09-28 0.740 11,773,095 -27,000 0.31% 8,712,090
2023-09-29 2023-09-27 0.730 11,800,095 +25,000 0.31% 8,614,069
2023-09-28 2023-09-26 0.790 11,775,095 +5,000 0.31% 9,302,325
2023-09-27 2023-09-25 0.790 11,770,095 +14,000 0.31% 9,298,375
2023-09-26 2023-09-22 0.880 11,756,095 +80,500 0.31% 10,345,364
2023-09-25 2023-09-21 0.880 11,675,595 +14,500 0.31% 10,274,524
2023-09-22 2023-09-20 0.860 11,661,095 +56,000 0.31% 10,028,542
2023-09-21 2023-09-19 0.900 11,605,095 +388,000 0.31% 10,444,586
2023-09-20 2023-09-18 0.920 11,217,095 -168,500 0.30% 10,319,727
2023-09-19 2023-09-15 1.020 11,385,595 -2,168,000 0.30% 11,613,307
2023-09-18 2023-09-14 1.040 13,553,595 +168,000 0.36% 14,095,739
2023-09-15 2023-09-13 1.150 13,385,595 -453,866 0.35% 15,393,434
2023-09-14 2023-09-12 1.130 13,839,461 -154,971 0.36% 15,638,591
2023-09-13 2023-09-11 1.110 13,994,432 -331,500 0.37% 15,533,820
2023-09-12 2023-09-07 1.010 14,325,932 +536,500 0.38% 14,469,191
2023-09-11 2023-09-06 1.240 13,789,432 -552,500 0.36% 17,098,896
2023-09-07 2023-09-05 0.810 14,341,932 +422,000 0.38% 11,616,965
2023-09-06 2023-09-04 0.720 13,919,932 -540,000 0.37% 10,022,351
2023-09-05 2023-08-31 0.600 14,459,932 +50,000 0.38% 8,675,959
2023-09-04 2023-08-30 0.630 14,409,932 +20,000 0.38% 9,078,257
2023-08-31 2023-08-29 0.650 14,389,932 +85,000 0.38% 9,353,456
2023-08-30 2023-08-28 0.610 14,304,932 -488,500 0.38% 8,726,009
2023-08-29 2023-08-25 0.590 14,793,432 +792,000 0.39% 8,728,125
2023-08-28 2023-08-24 0.610 14,001,432 +1,230,000 0.37% 8,540,874
2023-08-25 2023-08-23 0.550 12,771,432 -63,000 0.34% 7,024,288
2023-08-24 2023-08-22 0.690 12,834,432 +50,000 0.34% 8,855,758
2023-08-23 2023-08-21 0.680 12,784,432 +623,500 0.34% 8,693,414
2023-08-22 2023-08-18 0.690 12,160,932 +98,500 0.32% 8,391,043
2023-08-21 2023-08-17 0.740 12,062,432 +285,000 0.32% 8,926,200
2023-08-18 2023-08-16 0.780 11,777,432 -163,000 0.31% 9,186,397
2023-08-17 2023-08-15 0.790 11,940,432 -1,594,500 0.31% 9,432,941
2023-08-16 2023-08-14 0.830 13,534,932 +126,500 0.36% 11,233,994
2023-08-15 2023-08-11 0.890 13,408,432 +391,000 0.35% 11,933,504
2023-08-14 2023-08-10 0.860 13,017,432 +892,500 0.34% 11,194,992
2023-08-11 2023-08-09 0.880 12,124,932 +304,000 0.32% 10,669,940
2023-08-10 2023-08-08 0.900 11,820,932 +705,500 0.31% 10,638,839
2023-08-09 2023-08-07 0.980 11,115,432 -1,599,000 0.29% 10,893,123
2023-08-08 2023-08-04 1.060 12,714,432 +214,000 0.33% 13,477,298
2023-08-07 2023-08-03 1.100 12,500,432 -180,000 0.33% 13,750,475
2023-08-04 2023-08-02 1.070 12,680,432 +884,000 0.33% 13,568,062
2023-08-03 2023-08-01 1.060 11,796,432 +3,145,500 0.31% 12,504,218
2023-08-02 2023-07-31 1.520 8,650,932 +1,559,000 0.23% 13,149,417
2023-06-05 2023-06-01 4.420 7,091,932 -9,000 0.19% 31,346,339
2022-06-28 2022-06-24 4.420 7,100,932 -5,000 0.19% 31,386,119
2022-06-17 2022-06-15 4.420 7,105,932 -60,000 0.19% 31,408,219
2022-06-06 2022-06-01 4.420 7,165,932 +10,000 0.19% 31,673,419
2022-05-20 2022-05-18 4.420 7,155,932 +2,000 0.19% 31,629,219
2022-04-04 2022-03-31 4.420 7,153,932 -50,500 0.19% 31,620,379
2022-04-01 2022-03-30 4.520 7,204,432 -225,000 0.19% 32,564,033
2022-03-31 2022-03-29 3.780 7,429,432 +117,500 0.20% 28,083,253
2022-03-30 2022-03-28 4.320 7,311,932 +87,500 0.19% 31,587,546
2022-03-29 2022-03-25 4.490 7,224,432 +51,000 0.19% 32,437,700
2022-03-28 2022-03-24 4.600 7,173,432 +35,500 0.19% 32,997,787
2022-03-25 2022-03-23 4.890 7,137,932 -121,000 0.19% 34,904,487
2022-03-24 2022-03-22 4.820 7,258,932 +129,500 0.19% 34,988,052
2022-03-23 2022-03-21 4.860 7,129,432 +74,000 0.19% 34,649,040
2022-03-22 2022-03-18 5.230 7,055,432 +92,000 0.19% 36,899,909
2022-03-21 2022-03-17 5.460 6,963,432 -655,500 0.18% 38,020,339
2022-03-18 2022-03-16 4.110 7,618,932 -47,000 0.20% 31,313,811
2022-03-17 2022-03-15 3.560 7,665,932 -44,500 0.20% 27,290,718
2022-03-16 2022-03-14 3.770 7,710,432 +582,199 0.20% 29,068,329
2022-03-15 2022-03-11 4.230 7,128,233 -62,500 0.19% 30,152,426
2022-03-14 2022-03-10 4.230 7,190,733 -11,000 0.19% 30,416,801
2022-03-11 2022-03-09 4.220 7,201,733 +64,000 0.19% 30,391,313
2022-03-10 2022-03-08 4.170 7,137,733 +131,000 0.19% 29,764,347
2022-03-09 2022-03-07 4.390 7,006,733 -39,500 0.18% 30,759,558
2022-03-08 2022-03-04 4.470 7,046,233 +46,500 0.19% 31,496,662
2022-03-07 2022-03-03 4.780 6,999,733 -34,000 0.18% 33,458,724
2022-03-04 2022-03-02 4.590 7,033,733 +197,000 0.19% 32,284,834
2022-03-03 2022-03-01 4.980 6,836,733 +32,000 0.18% 34,046,930
2022-03-02 2022-02-28 4.670 6,804,733 -9,500 0.18% 31,778,103
2022-03-01 2022-02-25 4.770 6,814,233 +74,000 0.18% 32,503,891
2022-02-28 2022-02-24 4.940 6,740,233 +198,500 0.18% 33,296,751
2022-02-25 2022-02-23 5.570 6,541,733 +76,000 0.17% 36,437,453
2022-02-24 2022-02-22 5.630 6,465,733 +173,000 0.17% 36,402,077
2022-02-23 2022-02-21 5.730 6,292,733 +269,500 0.17% 36,057,360
2022-02-22 2022-02-18 5.870 6,023,233 +119,000 0.16% 35,356,378
2022-02-21 2022-02-17 5.700 5,904,233 +37,000 0.16% 33,654,128
2022-02-18 2022-02-16 5.840 5,867,233 +83,000 0.15% 34,264,641
2022-02-17 2022-02-15 5.930 5,784,233 +32,000 0.15% 34,300,502
2022-02-16 2022-02-14 6.150 5,752,233 +37,000 0.15% 35,376,233
2022-02-15 2022-02-11 6.700 5,715,233 -69,500 0.15% 38,292,061
2022-02-14 2022-02-10 6.510 5,784,733 -640,000 0.15% 37,658,612
2022-02-11 2022-02-09 5.790 6,424,733 +410,500 0.17% 37,199,204
2022-02-10 2022-02-08 5.500 6,014,233 +70,000 0.16% 33,078,282
2022-02-09 2022-02-07 5.720 5,944,233 +2,500 0.16% 34,001,013
2022-02-08 2022-02-04 5.790 5,941,733 +13,500 0.16% 34,402,634
2022-02-07 2022-01-31 5.720 5,928,233 +93,000 0.16% 33,909,493
2022-02-04 2022-01-27 5.540 5,835,233 +159,000 0.15% 32,327,191
2022-01-28 2022-01-26 6.070 5,676,233 +65,500 0.15% 34,454,734
2022-01-27 2022-01-25 6.090 5,610,733 -17,500 0.15% 34,169,364
2022-01-26 2022-01-24 6.170 5,628,233 +156,000 0.15% 34,726,198
2022-01-25 2022-01-21 6.160 5,472,233 -222,500 0.14% 33,708,955
2022-01-24 2022-01-20 6.280 5,694,733 -16,000 0.15% 35,762,923
2022-01-21 2022-01-19 5.600 5,710,733 -210,000 0.15% 31,980,105
2022-01-20 2022-01-18 5.030 5,920,733 -10,000 0.16% 29,781,287
2022-01-19 2022-01-17 4.830 5,930,733 +23,000 0.16% 28,645,440
2022-01-18 2022-01-14 4.980 5,907,733 +128,000 0.16% 29,420,510
2022-01-17 2022-01-13 4.920 5,779,733 +147,500 0.15% 28,436,286
2022-01-14 2022-01-12 5.430 5,632,233 +21,000 0.15% 30,583,025
2022-01-13 2022-01-11 5.630 5,611,233 -193,500 0.15% 31,591,242
2022-01-12 2022-01-10 5.600 5,804,733 -165,020 0.15% 32,506,505
2022-01-11 2022-01-07 4.700 5,969,753 +412,000 0.16% 28,057,839
2022-01-10 2022-01-06 4.970 5,557,753 +11,000 0.15% 27,622,032
2022-01-07 2022-01-05 5.240 5,546,753 +8,500 0.15% 29,064,986
2022-01-06 2022-01-04 5.210 5,538,253 -158,500 0.15% 28,854,298
2022-01-05 2022-01-03 4.750 5,696,753 +134,500 0.15% 27,059,577
2022-01-04 2021-12-31 5.100 5,562,253 +70,000 0.15% 28,367,490
2022-01-03 2021-12-29 5.210 5,492,253 +51,000 0.14% 28,614,638
2021-12-30 2021-12-28 5.500 5,441,253 +95,500 0.14% 29,926,892
2021-12-29 2021-12-24 5.200 5,345,753 -3,000 0.14% 27,797,916
2021-12-28 2021-12-22 5.110 5,348,753 -3,000 0.14% 27,332,128
2021-12-23 2021-12-21 5.150 5,351,753 +32,500 0.14% 27,561,528
2021-12-22 2021-12-20 5.000 5,319,253 +27,000 0.14% 26,596,265
2021-12-21 2021-12-17 5.470 5,292,253 -4,000 0.14% 28,948,624
2021-12-20 2021-12-16 5.750 5,296,253 +22,000 0.14% 30,453,455
2021-12-17 2021-12-15 5.530 5,274,253 +187,000 0.14% 29,166,619
2021-12-16 2021-12-14 5.670 5,087,253 +358,000 0.13% 28,844,725
2021-12-15 2021-12-13 7.080 4,729,253 +278,500 0.12% 33,483,111
2021-12-14 2021-12-10 8.060 4,450,753 +157,000 0.12% 35,873,069
2021-12-13 2021-12-09 8.520 4,293,753 +40,000 0.12% 36,582,776
2021-12-10 2021-12-08 8.330 4,253,753 +40,000 0.12% 35,433,762
2021-12-09 2021-12-07 9.050 4,213,753 +32,000 0.12% 38,134,465
2021-12-08 2021-12-06 8.900 4,181,753 +29,810 0.11% 37,217,602
2021-12-07 2021-12-03 9.010 4,151,943 +10,000 0.11% 37,409,006
2021-12-06 2021-12-02 9.240 4,141,943 +47,000 0.11% 38,271,553
2021-12-03 2021-12-01 8.790 4,094,943 +13,500 0.11% 35,994,549
2021-12-02 2021-11-30 9.000 4,081,443 +23,500 0.11% 36,732,987
2021-12-01 2021-11-29 9.150 4,057,943 +7,000 0.11% 37,130,178
2021-11-30 2021-11-26 9.380 4,050,943 +14,000 0.11% 37,997,845
2021-11-29 2021-11-25 9.880 4,036,943 -6,000 0.11% 39,884,997
2021-11-26 2021-11-24 9.840 4,042,943 +18,000 0.11% 39,782,559
2021-11-25 2021-11-23 10.120 4,024,943 -26,000 0.11% 40,732,423
2021-11-24 2021-11-22 9.820 4,050,943 +25,000 0.11% 39,780,260
2021-11-23 2021-11-19 10.140 4,025,943 -2,000 0.11% 40,823,062
2021-11-22 2021-11-18 9.730 4,027,943 +83,000 0.11% 39,191,885
2021-11-19 2021-11-17 10.120 3,944,943 +26,000 0.11% 39,922,823
2021-11-18 2021-11-16 10.360 3,918,943 -7,000 0.11% 40,600,249
2021-11-17 2021-11-15 10.080 3,925,943 -29,500 0.11% 39,573,505
2021-11-16 2021-11-12 11.140 3,955,443 +1,000 0.11% 44,063,635
2021-11-15 2021-11-11 11.140 3,954,443 -123,500 0.11% 44,052,495
2021-11-12 2021-11-10 10.500 4,077,943 -46,500 0.11% 42,818,402
2021-11-11 2021-11-09 8.980 4,124,443 +93,000 0.11% 37,037,498
2021-11-10 2021-11-08 9.660 4,031,443 +52,500 0.11% 38,943,739
2021-11-09 2021-11-05 9.680 3,978,943 +97,000 0.11% 38,516,168
2021-11-08 2021-11-04 11.160 3,881,943 -37,000 0.11% 43,322,484
2021-11-05 2021-11-03 11.580 3,918,943 +46,825 0.11% 45,381,360
2021-11-04 2021-11-02 11.320 3,872,118 +38,000 0.11% 43,832,376
2021-11-03 2021-11-01 12.120 3,834,118 +3,000 0.11% 46,469,510
2021-11-02 2021-10-29 12.240 3,831,118 +123,500 0.11% 46,892,884
2021-11-01 2021-10-28 12.560 3,707,618 +53,500 0.10% 46,567,682
2021-10-29 2021-10-27 12.940 3,654,118 +25,500 0.10% 47,284,287
2021-10-28 2021-10-26 12.680 3,628,618 +10,551 0.10% 46,010,876
2021-10-27 2021-10-25 13.400 3,618,067 +341,000 0.10% 48,482,098
2021-10-26 2021-10-22 14.520 3,277,067 -69,000 0.09% 47,583,013
2021-10-25 2021-10-21 14.060 3,346,067 -30,000 0.09% 47,045,702
2021-10-22 2021-10-20 13.260 3,376,067 -20,000 0.10% 44,766,648
2021-10-21 2021-10-19 13.160 3,396,067 +37,000 0.10% 44,692,242
2021-10-20 2021-10-18 13.360 3,359,067 -20,500 0.10% 44,877,135
2021-10-19 2021-10-15 12.900 3,379,567 +54,000 0.10% 43,596,414
2021-10-18 2021-10-12 13.120 3,325,567 +10,000 0.09% 43,631,439
2021-10-15 2021-10-11 13.060 3,315,567 +123,000 0.09% 43,301,305
2021-10-12 2021-10-08 13.820 3,192,567 +160,449 0.09% 44,121,276
2021-10-11 2021-10-07 13.460 3,032,118 +9,000 0.09% 40,812,308
2021-10-08 2021-10-06 12.820 3,023,118 +14,500 0.09% 38,756,373
2021-10-07 2021-10-05 12.680 3,008,618 +177,000 0.09% 38,149,276
2021-10-06 2021-10-04 13.820 2,831,618 +57,000 0.08% 39,132,961
2021-10-05 2021-09-30 14.260 2,774,618 +5,000 0.08% 39,566,053
2021-10-04 2021-09-29 13.960 2,769,618 +17,000 0.08% 38,663,867
2021-09-30 2021-09-28 13.940 2,752,618 -27,500 0.08% 38,371,495
2021-09-29 2021-09-27 13.640 2,780,118 +2,000 0.08% 37,920,810
2021-09-28 2021-09-24 13.740 2,778,118 -10,500 0.08% 38,171,341
2021-09-27 2021-09-23 14.280 2,788,618 -32,500 0.08% 39,821,465
2021-09-24 2021-09-21 14.876 2,821,118 +121,878 0.08% 41,968,244
2021-09-23 2021-09-20 14.077 2,699,240 +184,477 0.08% 37,996,864
2021-09-21 2021-09-17 14.834 2,514,763 -28,990 0.07% 37,304,937
2021-09-20 2021-09-16 14.371 2,543,753 +182,009 0.08% 36,557,440
2021-09-17 2021-09-15 16.055 2,361,744 +5,702 0.07% 37,917,308
2021-09-16 2021-09-14 16.497 2,356,042 +79,367 0.07% 38,866,840
2021-09-15 2021-09-13 16.981 2,276,675 -3,802 0.07% 38,659,364
2021-09-14 2021-09-10 16.981 2,280,477 -56,079 0.07% 38,723,925
2021-09-13 2021-09-09 16.518 2,336,556 +106,455 0.07% 38,594,551
2021-09-10 2021-09-08 17.170 2,230,101 -17,109 0.07% 38,290,834
2021-09-09 2021-09-07 16.917 2,247,210 +951 0.07% 38,017,175
2021-09-08 2021-09-06 17.128 2,246,259 +114,059 0.07% 38,473,737
2021-09-07 2021-09-03 17.507 2,132,200 +9,030 0.06% 37,327,715
2021-09-06 2021-09-02 17.401 2,123,170 +10,455 0.06% 36,946,254
2021-09-03 2021-09-01 17.465 2,112,715 -7,128 0.06% 36,897,687
2021-09-02 2021-08-31 16.917 2,119,843 -73,664 0.06% 35,862,444
2021-09-01 2021-08-30 16.118 2,193,507 +2,852 0.07% 35,354,763
2021-08-31 2021-08-27 16.349 2,190,655 +1,901 0.07% 35,815,840
2021-08-30 2021-08-26 16.349 2,188,754 -35,644 0.07% 35,784,760
2021-08-27 2021-08-25 16.728 2,224,398 -84,594 0.07% 37,210,008
2021-08-26 2021-08-24 16.160 2,308,992 -14,733 0.07% 37,313,311
2021-08-25 2021-08-23 15.718 2,323,725 +44,198 0.07% 36,524,600
2021-08-24 2021-08-20 15.865 2,279,527 +37,070 0.07% 36,165,646
2021-08-23 2021-08-19 16.307 2,242,457 +124,039 0.07% 36,568,400
2021-08-20 2021-08-18 17.528 2,118,418 +18,535 0.06% 37,131,013
2021-08-19 2021-08-17 16.960 2,099,883 +15,208 0.06% 35,613,141
2021-08-18 2021-08-16 17.086 2,084,675 -55,129 0.06% 35,618,410
2021-08-17 2021-08-13 16.917 2,139,804 +81,267 0.06% 36,200,134
2021-08-16 2021-08-12 17.212 2,058,537 +7,110 0.06% 35,431,710
2021-08-13 2021-08-11 17.843 2,051,427 -41,346 0.06% 36,604,296
2021-08-12 2021-08-10 17.128 2,092,773 +15,683 0.06% 35,844,842
2021-08-11 2021-08-09 17.107 2,077,090 +7,604 0.06% 35,532,519
2021-08-10 2021-08-06 16.623 2,069,486 +18,534 0.06% 34,400,893
2021-08-06 2021-08-04 16.791 2,050,952 +4,278 0.06% 34,438,048
2021-08-05 2021-08-03 16.728 2,046,674 -2,852 0.06% 34,237,019
2021-08-04 2021-08-02 16.749 2,049,526 -4,752 0.06% 34,327,853
2021-08-03 2021-07-30 16.118 2,054,278 +83,168 0.06% 33,110,682
2021-08-02 2021-07-29 16.749 1,971,110 +9,980 0.06% 33,014,450
2021-07-30 2021-07-28 16.728 1,961,130 -950 0.06% 32,806,028
2021-07-29 2021-07-27 16.518 1,962,080 +31,366 0.06% 32,409,065
2021-07-28 2021-07-26 17.128 1,930,714 +35,644 0.06% 33,069,108
2021-07-27 2021-07-23 18.306 1,895,070 +6,653 0.06% 34,691,625
2021-07-26 2021-07-22 18.411 1,888,417 -16,158 0.06% 34,768,511
2021-07-23 2021-07-21 17.801 1,904,575 -11,882 0.06% 33,903,816
2021-07-22 2021-07-20 18.012 1,916,457 +47,525 0.06% 34,518,585
2021-07-21 2021-07-19 18.727 1,868,932 +16,634 0.06% 34,999,645
2021-07-20 2021-07-16 19.106 1,852,298 +5,703 0.06% 35,389,697
2021-07-19 2021-07-15 19.358 1,846,595 -2,852 0.05% 35,747,002
2021-07-16 2021-07-14 18.916 1,849,447 -2,376 0.06% 34,984,987
2021-07-15 2021-07-13 19.043 1,851,823 +47,525 0.06% 35,263,725
2021-07-14 2021-07-12 19.043 1,804,298 -2,376 0.05% 34,358,721
2021-07-13 2021-07-09 18.853 1,806,674 +9,505 0.05% 34,061,827
2021-07-12 2021-07-08 19.127 1,797,169 -1,901 0.05% 34,374,227
2021-07-09 2021-07-07 19.190 1,799,070 -54,179 0.05% 34,524,153
2021-07-08 2021-07-06 19.400 1,853,249 +187,105 0.06% 35,953,803
2021-07-07 2021-07-05 19.632 1,666,144 +43,723 0.05% 32,709,531
2021-07-06 2021-07-02 20.200 1,622,421 +475 0.05% 32,772,904
2021-07-05 2021-06-30 20.032 1,621,946 +29,941 0.05% 32,490,282
2021-07-02 2021-06-29 20.873 1,592,005 -4,753 0.05% 33,230,451
2021-06-30 2021-06-28 20.915 1,596,758 +4,753 0.05% 33,396,859
2021-06-29 2021-06-25 21.147 1,592,005 -4,753 0.05% 33,665,931
2021-06-28 2021-06-24 21.042 1,596,758 +476 0.05% 33,598,450
2021-06-25 2021-06-23 20.979 1,596,282 +3,802 0.05% 33,487,668
2021-06-23 2021-06-21 21.252 1,592,480 -27,565 0.05% 33,843,518
2021-06-22 2021-06-18 20.726 1,620,045 +17,584 0.05% 33,577,120
2021-06-21 2021-06-17 21.147 1,602,461 -5,227 0.05% 33,887,042
2021-06-18 2021-06-16 21.462 1,607,688 +1,901 0.05% 34,505,004
2021-06-17 2021-06-15 21.778 1,605,787 +4,752 0.05% 34,971,030
2021-06-16 2021-06-11 22.515 1,601,035 -7,128 0.05% 36,046,636
2021-06-15 2021-06-10 25.046 1,608,163 +16,633 0.05% 40,278,134
2021-06-11 2021-06-09 24.880 1,591,530 +132,005 0.05% 39,597,560
2021-06-10 2021-06-08 25.101 1,459,525 -14,921 0.05% 36,636,035
2021-06-09 2021-06-07 24.825 1,474,446 +24,417 0.05% 36,602,967
2021-06-08 2021-06-04 24.604 1,450,029 +28,938 0.05% 35,676,133
2021-06-07 2021-06-03 24.770 1,421,091 +13,113 0.04% 35,199,864
2021-06-04 2021-06-02 25.046 1,407,978 +18,539 0.04% 35,264,290
2021-06-03 2021-06-01 24.659 1,389,439 +8,139 0.04% 34,262,214
2021-06-02 2021-05-31 24.327 1,381,300 +6,330 0.04% 33,603,287
2021-06-01 2021-05-28 24.604 1,374,970 +5,879 0.04% 33,829,401
2021-05-31 2021-05-27 25.101 1,369,091 -453 0.04% 34,366,021
2021-05-28 2021-05-26 24.770 1,369,544 +8,139 0.04% 33,923,065
2021-05-27 2021-05-25 24.604 1,361,405 -4,521 0.04% 33,495,651
2021-05-26 2021-05-24 24.272 1,365,926 +14,469 0.04% 33,153,758
2021-05-24 2021-05-20 24.383 1,351,457 +5,426 0.04% 32,952,009
2021-05-21 2021-05-18 24.604 1,346,031 -19,895 0.04% 33,117,394
2021-05-20 2021-05-17 23.885 1,365,926 +20,347 0.04% 32,625,111
2021-05-18 2021-05-14 23.332 1,345,579 +6,331 0.04% 31,395,162
2021-05-17 2021-05-13 23.387 1,339,248 +1,808 0.04% 31,321,493
2021-05-14 2021-05-12 23.609 1,337,440 +125,913 0.04% 31,574,993
2021-05-13 2021-05-11 24.106 1,211,527 +49,738 0.04% 29,205,232
2021-05-12 2021-05-10 24.714 1,161,789 +5,426 0.04% 28,712,821
2021-05-11 2021-05-07 24.991 1,156,363 -1,809 0.04% 28,898,393
2021-05-10 2021-05-06 25.101 1,158,172 +177,250 0.04% 29,071,671
2021-05-07 2021-05-05 24.880 980,922 +12,208 0.03% 24,405,520
2021-05-06 2021-05-04 24.714 968,714 +4,522 0.03% 23,941,104
2021-05-05 2021-05-03 24.770 964,192 +3,617 0.03% 23,882,656
2021-05-04 2021-04-30 24.880 960,575 +4,522 0.03% 23,899,283
2021-05-03 2021-04-29 25.157 956,053 +12,661 0.03% 24,051,072
2021-04-30 2021-04-28 24.880 943,392 +12,208 0.03% 23,471,767
2021-04-29 2021-04-27 25.101 931,184 +1,809 0.03% 23,373,967
2021-04-28 2021-04-26 25.267 929,375 -904 0.03% 23,482,713
2021-04-26 2021-04-22 25.654 930,279 +33,912 0.03% 23,865,595
2021-04-22 2021-04-20 26.041 896,367 -12,661 0.03% 23,342,526
2021-04-21 2021-04-19 25.875 909,028 -904 0.03% 23,521,455
2021-04-20 2021-04-16 25.986 909,932 +5,878 0.03% 23,645,466
2021-04-19 2021-04-15 25.820 904,054 +2,713 0.03% 23,342,767
2021-04-16 2021-04-14 25.544 901,341 +5,878 0.03% 23,023,544
2021-04-15 2021-04-13 25.212 895,463 -904 0.03% 22,576,341
2021-04-14 2021-04-12 25.544 896,367 +135,650 0.03% 22,896,490
2021-04-13 2021-04-09 25.986 760,717 +86,364 0.02% 19,767,969
2021-04-12 2021-04-08 26.373 674,353 +15,374 0.02% 17,784,708
2021-04-09 2021-04-07 26.262 658,979 +10,852 0.02% 17,306,381
2021-04-08 2021-04-01 26.649 648,127 +37,982 0.02% 17,272,223
2021-04-07 2021-03-31 27.036 610,145 +108,972 0.02% 16,496,165
2021-04-01 2021-03-30 29.469 501,173 -6,782 0.02% 14,769,165
2021-03-31 2021-03-29 29.193 507,955 -5,426 0.02% 14,828,603
2021-03-30 2021-03-26 27.921 513,381 -453 0.02% 14,334,160
2021-03-29 2021-03-25 28.032 513,834 +6,783 0.02% 14,403,627
2021-03-26 2021-03-24 28.253 507,051 -6,330 0.02% 14,325,626
2021-03-25 2021-03-23 27.921 513,381 +3,165 0.02% 14,334,160
2021-03-24 2021-03-22 28.032 510,216 +904 0.02% 14,302,209
2021-03-23 2021-03-19 28.032 509,312 +1,809 0.02% 14,276,868
2021-03-22 2021-03-18 28.253 507,503 -3,618 0.02% 14,338,397
2021-03-19 2021-03-17 28.750 511,121 -71,442 0.02% 14,694,951
2021-03-18 2021-03-16 28.142 582,563 -29,843 0.02% 16,394,635
2021-03-17 2021-03-15 26.871 612,406 -26,678 0.02% 16,455,716
2021-03-16 2021-03-12 26.097 639,084 -28,939 0.02% 16,677,887
2021-03-15 2021-03-11 25.378 668,023 +8,139 0.02% 16,952,946
2021-03-12 2021-03-10 25.433 659,884 +51,547 0.02% 16,782,881
2021-03-11 2021-03-09 25.654 608,337 +1,357 0.02% 15,606,420
2021-03-10 2021-03-08 25.931 606,980 +6,782 0.02% 15,739,405
2021-03-09 2021-03-05 26.041 600,198 +1,357 0.02% 15,629,912
2021-03-08 2021-03-04 26.207 598,841 +10,852 0.02% 15,693,902
2021-03-05 2021-03-03 26.760 587,989 -2,713 0.02% 15,734,598
2021-03-04 2021-03-02 26.594 590,702 +57,877 0.02% 15,709,219
2021-03-03 2021-03-01 26.871 532,825 +4,522 0.02% 14,317,327
2021-03-02 2021-02-26 28.253 528,303 +4,070 0.02% 14,926,056
2021-03-01 2021-02-25 28.087 524,233 -136,103 0.02% 14,724,113
2021-02-26 2021-02-24 25.046 660,336 +17,635 0.02% 16,538,810
2021-02-25 2021-02-23 25.544 642,701 +14,017 0.02% 16,416,933
2021-02-24 2021-02-22 25.157 628,684 -8,591 0.02% 15,815,571
2021-02-23 2021-02-19 25.046 637,275 +23,965 0.02% 15,961,223
2021-02-22 2021-02-18 25.212 613,310 +34,816 0.02% 15,462,723
2021-02-19 2021-02-17 24.991 578,494 +28,035 0.02% 14,457,006
2021-02-18 2021-02-16 25.157 550,459 -28,939 0.02% 13,847,694
2021-02-16 2021-02-09 24.770 579,398 -4,522 0.02% 14,351,460
2021-02-10 2021-02-08 24.935 583,920 -12,660 0.02% 14,560,322
2021-02-09 2021-02-05 24.493 596,580 +14,469 0.02% 14,612,129
2021-02-08 2021-02-04 24.327 582,111 +2,713 0.02% 14,161,184
2021-02-05 2021-02-03 24.604 579,398 +35,269 0.02% 14,255,356
2021-02-04 2021-02-02 24.935 544,129 -904 0.02% 13,568,114
2021-02-03 2021-02-01 25.157 545,033 +904 0.02% 13,711,194
2021-02-02 2021-01-29 24.935 544,129 -9,495 0.02% 13,568,114
2021-02-01 2021-01-28 25.378 553,624 +17,182 0.02% 14,049,752
2021-01-29 2021-01-27 25.765 536,442 -5,426 0.02% 13,821,328
2021-01-28 2021-01-26 25.986 541,868 -1,356 0.02% 14,080,966
2021-01-27 2021-01-25 25.986 543,224 +4,973 0.02% 14,116,203
2021-01-26 2021-01-22 26.539 538,251 +9,948 0.02% 14,284,570
2021-01-25 2021-01-21 27.423 528,303 +28,939 0.02% 14,487,913
2021-01-22 2021-01-20 28.198 499,364 -2,261 0.02% 14,080,837
2021-01-21 2021-01-19 28.474 501,625 -67,373 0.02% 14,283,265
2021-01-20 2021-01-18 26.152 568,998 -3,165 0.02% 14,880,344
2021-01-19 2021-01-15 25.544 572,163 -37,078 0.02% 14,615,135
2021-01-18 2021-01-14 25.212 609,241 +14,469 0.02% 15,360,135
2021-01-15 2021-01-13 25.212 594,772 +48,835 0.02% 14,995,344
2021-01-14 2021-01-12 25.931 545,937 +11,304 0.02% 14,156,518
2021-01-13 2021-01-11 25.986 534,633 -8,591 0.02% 13,892,957
2021-01-12 2021-01-08 25.488 543,224 -4,522 0.02% 13,845,892
2021-01-11 2021-01-07 25.488 547,746 +3,617 0.02% 13,961,151
2021-01-08 2021-01-06 25.599 544,129 +6,783 0.02% 13,929,128
2021-01-07 2021-01-05 25.544 537,346 +19,895 0.02% 13,725,781
2021-01-06 2021-01-04 25.710 517,451 +9,496 0.02% 13,303,419
2021-01-05 2020-12-31 27.313 507,955 -12,661 0.02% 13,873,731
2021-01-04 2020-12-29 26.649 520,616 -1,357 0.02% 13,874,126
2020-12-30 2020-12-28 26.484 521,973 -6,330 0.02% 13,823,710
2020-12-29 2020-12-24 26.539 528,303 -10,852 0.02% 14,020,561
2020-12-28 2020-12-22 26.373 539,155 +29,391 0.02% 14,219,132
2020-12-23 2020-12-21 26.760 509,764 -904 0.02% 13,641,295
2020-12-22 2020-12-18 27.313 510,668 -1,809 0.02% 13,947,831
2020-12-21 2020-12-17 26.871 512,477 +904 0.02% 13,770,564
2020-12-18 2020-12-16 27.313 511,573 +2,713 0.02% 13,972,549
2020-12-17 2020-12-15 27.202 508,860 -1,356 0.02% 13,842,180
2020-12-16 2020-12-14 27.147 510,216 -10,400 0.02% 13,850,857
2020-12-15 2020-12-11 26.649 520,616 +8,139 0.02% 13,874,126
2020-12-14 2020-12-10 26.594 512,477 +5,878 0.02% 13,628,891
2020-12-11 2020-12-09 27.313 506,599 -11,756 0.02% 13,836,695
2020-12-10 2020-12-08 26.539 518,355 +904 0.02% 13,756,552
2020-12-09 2020-12-07 26.318 517,451 +38,434 0.02% 13,618,123
2020-12-08 2020-12-04 27.202 479,017 +130,677 0.01% 13,030,381
2020-12-07 2020-12-03 30.354 348,340 +6,330 0.01% 10,573,451
2020-12-04 2020-12-02 30.575 342,010 +4,974 0.01% 10,456,950
2020-12-03 2020-12-01 31.073 337,036 +18,991 0.01% 10,472,580
2020-12-02 2020-11-30 31.957 318,045 -66,921 0.01% 10,163,832
2020-12-01 2020-11-27 31.847 384,966 +69,182 0.01% 12,259,872
2020-11-30 2020-11-26 31.183 315,784 -2,713 0.01% 9,847,144
2020-11-27 2020-11-25 31.183 318,497 +6,330 0.01% 9,931,744
2020-11-26 2020-11-24 30.962 312,167 +9,948 0.01% 9,665,317
2020-11-25 2020-11-23 32.123 302,219 +4,521 0.01% 9,708,206
2020-11-24 2020-11-20 33.284 297,698 +8,139 0.01% 9,908,627
2020-11-23 2020-11-19 33.726 289,559 +9,948 0.01% 9,765,803
2020-11-20 2020-11-18 34.556 279,611 -17,635 0.01% 9,662,185
2020-11-19 2020-11-17 33.726 297,246 +905 0.01% 10,025,059
2020-11-18 2020-11-16 33.616 296,341 +904 0.01% 9,961,767
2020-11-17 2020-11-13 34.611 295,437 +904 0.01% 10,225,400
2020-11-16 2020-11-12 34.611 294,533 +7,687 0.01% 10,194,111
2020-11-13 2020-11-11 35.385 286,846 -6,782 0.01% 10,150,089
2020-11-12 2020-11-10 33.174 293,628 +9,495 0.01% 9,740,692
2020-11-11 2020-11-09 33.229 284,133 -8,139 0.01% 9,441,418
2020-11-10 2020-11-06 33.726 292,272 +4,070 0.01% 9,857,303
2020-11-09 2020-11-05 33.726 288,202 -9,948 0.01% 9,720,037
2020-11-06 2020-11-04 30.962 298,150 -904 0.01% 9,231,322
2020-11-05 2020-11-03 31.128 299,054 -7,687 0.01% 9,308,915
2020-11-04 2020-11-02 29.746 306,741 -904 0.01% 9,124,208
2020-11-03 2020-10-30 30.243 307,645 -453 0.01% 9,304,183
2020-11-02 2020-10-29 30.520 308,098 +905 0.01% 9,403,056
2020-10-30 2020-10-28 30.077 307,193 +4,521 0.01% 9,239,560
2020-10-29 2020-10-27 30.354 302,672 +5,879 0.01% 9,187,253
2020-10-28 2020-10-23 31.625 296,793 +11,756 0.01% 9,386,221
2020-10-23 2020-10-21 32.013 285,037 -1,809 0.01% 9,124,748
2020-10-22 2020-10-20 33.229 286,846 +1,809 0.01% 9,531,568
2020-10-21 2020-10-19 33.229 285,037 +1,809 0.01% 9,471,457
2020-10-20 2020-10-16 33.505 283,228 +15,825 0.01% 9,489,643
2020-10-15 2020-10-12 34.888 267,403 +5,426 0.01% 9,329,035
2020-10-14 2020-10-09 35.219 261,977 +453 0.01% 9,226,642
2020-10-12 2020-10-08 35.772 261,524 +4,521 0.01% 9,355,283
2020-10-08 2020-10-06 35.772 257,003 +6,331 0.01% 9,193,557
2020-10-07 2020-10-05 34.943 250,672 +904 0.01% 8,759,191
2020-10-06 2020-09-30 35.385 249,768 +3,617 0.01% 8,838,078
2020-10-05 2020-09-29 34.169 246,151 -2,713 0.01% 8,410,681
2020-09-30 2020-09-28 34.777 248,864 +5,878 0.01% 8,654,735
2020-09-29 2020-09-25 33.782 242,986 +2,713 0.01% 8,208,495
2020-09-28 2020-09-24 34.943 240,273 +1,357 0.01% 8,395,820
2020-09-25 2020-09-23 35.496 238,916 -3,617 0.01% 8,480,498
2020-09-23 2020-09-21 36.657 242,533 +904 0.01% 8,890,485
2020-09-22 2020-09-18 37.154 241,629 -3,617 0.01% 8,977,583
2020-09-21 2020-09-17 37.154 245,246 +7,686 0.01% 9,111,970
2020-09-18 2020-09-16 38.481 237,560 -452 0.01% 9,141,630
2020-09-17 2020-09-15 37.984 238,012 +2,261 0.01% 9,040,588
2020-09-16 2020-09-14 36.602 235,751 +2,713 0.01% 8,628,844
2020-09-11 2020-09-09 36.270 233,038 +1,809 0.01% 8,452,237
2020-09-10 2020-09-08 37.265 231,229 +4,521 0.01% 8,616,746
2020-09-09 2020-09-07 37.376 226,708 -2,713 0.01% 8,473,340
2020-09-08 2020-09-04 39.437 229,421 -9,043 0.01% 9,047,697
2020-09-07 2020-09-03 39.550 238,464 +14,082 0.01% 9,431,234
2020-09-04 2020-09-02 38.534 224,382 +26,586 0.01% 8,646,421
2020-09-02 2020-08-31 39.381 197,796 -1,772 0.01% 7,789,339
2020-09-01 2020-08-28 41.130 199,568 +886 0.01% 8,208,166
2020-08-31 2020-08-27 40.904 198,682 +14,180 0.01% 8,126,887
2020-08-28 2020-08-26 42.314 184,502 -30,575 0.01% 7,807,105
2020-08-27 2020-08-25 39.099 215,077 -1,329 0.01% 8,409,204
2020-08-26 2020-08-24 38.760 216,406 +886 0.01% 8,387,909
2020-08-25 2020-08-21 37.801 215,520 +14,622 0.01% 8,146,856
2020-08-24 2020-08-20 37.011 200,898 +5,318 0.01% 7,435,448
2020-08-21 2020-08-19 37.237 195,580 -1,330 0.01% 7,282,761
2020-08-20 2020-08-18 37.519 196,910 -3,544 0.01% 7,387,833
2020-08-19 2020-08-17 37.406 200,454 -35,449 0.01% 7,498,181
2020-08-18 2020-08-14 35.939 235,903 +1,772 0.01% 8,478,140
2020-08-17 2020-08-13 35.996 234,131 +886 0.01% 8,427,665
2020-08-14 2020-08-12 35.883 233,245 +443 0.01% 8,369,454
2020-08-13 2020-08-11 36.221 232,802 -8,862 0.01% 8,432,365
2020-08-12 2020-08-10 35.713 241,664 +9,749 0.01% 8,630,647
2020-08-11 2020-08-07 36.221 231,915 +3,988 0.01% 8,400,237
2020-08-10 2020-08-06 36.560 227,927 -3,988 0.01% 8,332,944
2020-08-07 2020-08-05 36.221 231,915 +46,083 0.01% 8,400,237
2020-08-06 2020-08-04 37.180 185,832 +6,647 0.01% 6,909,293
2020-08-04 2020-07-31 37.067 179,185 -17,281 0.01% 6,641,936
2020-08-03 2020-07-30 36.898 196,466 -13,294 0.01% 7,249,246
2020-07-31 2020-07-29 36.785 209,760 -5,317 0.01% 7,716,102
2020-07-30 2020-07-28 35.262 215,077 -3,988 0.01% 7,584,058
2020-07-29 2020-07-27 35.262 219,065 +886 0.01% 7,724,684
2020-07-28 2020-07-24 35.883 218,179 -7,976 0.01% 7,828,846
2020-07-27 2020-07-23 36.108 226,155 +2,216 0.01% 8,166,084
2020-07-24 2020-07-22 35.713 223,939 +13,293 0.01% 7,997,627
2020-07-23 2020-07-21 37.067 210,646 -17,281 0.01% 7,808,116
2020-07-22 2020-07-20 37.406 227,927 -9,749 0.01% 8,525,836
2020-07-21 2020-07-17 35.544 237,676 +35,006 0.01% 8,447,993
2020-07-20 2020-07-16 36.165 202,670 +28,359 0.01% 7,329,514
2020-07-17 2020-07-15 37.970 174,311 -5,760 0.01% 6,618,621
2020-07-16 2020-07-14 37.124 180,071 +7,089 0.01% 6,684,937
2020-07-15 2020-07-13 37.970 172,982 +15,509 0.01% 6,568,159
2020-07-14 2020-07-10 38.139 157,473 +2,659 0.01% 6,005,933
2020-07-13 2020-07-09 39.381 154,814 -3,102 0.00% 6,096,679
2020-07-10 2020-07-08 39.494 157,916 +7,090 0.01% 6,236,657
2020-07-09 2020-07-07 39.888 150,826 +1,772 0.00% 6,016,214
2020-07-08 2020-07-06 41.694 149,054 -35,448 0.00% 6,214,637
2020-07-07 2020-07-03 39.099 184,502 +16,838 0.01% 7,213,765
2020-07-06 2020-07-02 39.099 167,664 -19,497 0.01% 6,555,423
2020-07-03 2020-06-30 37.011 187,161 -886 0.01% 6,927,027
2020-07-02 2020-06-29 37.350 188,047 -3,988 0.01% 7,023,476
2020-06-30 2020-06-26 37.237 192,035 -3,988 0.01% 7,150,757
2020-06-29 2020-06-24 36.673 196,023 -443 0.01% 7,188,662
2020-06-26 2020-06-23 37.237 196,466 +1,329 0.01% 7,315,753
2020-06-24 2020-06-22 37.011 195,137 +4,431 0.01% 7,222,227
2020-06-23 2020-06-19 37.632 190,706 -2,659 0.01% 7,176,586
2020-06-22 2020-06-18 37.632 193,365 +887 0.01% 7,276,648
2020-06-18 2020-06-16 37.011 192,478 -3,988 0.01% 7,123,815
2020-06-17 2020-06-15 36.108 196,466 +5,760 0.01% 7,094,063
2020-06-16 2020-06-12 37.350 190,706 +11,078 0.01% 7,122,788
2020-06-15 2020-06-11 37.237 179,628 -886 0.01% 6,688,761
2020-06-12 2020-06-10 37.688 180,514 +886 0.01% 6,803,228
2020-06-11 2020-06-09 37.970 179,628 -12,407 0.01% 6,820,509
2020-06-10 2020-06-08 37.801 192,035 +32,790 0.01% 7,259,102
2020-06-09 2020-06-05 39.719 159,245 -21,713 0.01% 6,325,082
2020-06-08 2020-06-04 38.873 180,958 -16,395 0.01% 7,034,362
2020-06-05 2020-06-03 38.422 197,353 -19,053 0.01% 7,582,607
2020-06-04 2020-06-02 37.801 216,406 -10,192 0.01% 8,180,348
2020-06-03 2020-06-01 37.124 226,598 -6,647 0.01% 8,412,201
2020-06-02 2020-05-29 36.334 233,245 -11,964 0.01% 8,474,730
2020-06-01 2020-05-28 37.770 245,209 +13,737 0.01% 9,261,590
2020-05-29 2020-05-27 37.944 231,472 +12,077 0.01% 8,782,968
2020-05-28 2020-05-26 39.276 219,395 -6,905 0.01% 8,617,037
2020-05-27 2020-05-25 38.176 226,300 -8,631 0.01% 8,639,160
2020-05-26 2020-05-22 37.133 234,931 +863 0.01% 8,723,684
2020-05-25 2020-05-21 38.523 234,068 +10,357 0.01% 9,017,066
2020-05-22 2020-05-20 38.118 223,711 +3,453 0.01% 8,527,364
2020-05-21 2020-05-19 37.886 220,258 +6,473 0.01% 8,344,705
2020-05-20 2020-05-18 37.654 213,785 +9,926 0.01% 8,049,931
2020-05-19 2020-05-15 36.554 203,859 -1,295 0.01% 7,451,793
2020-05-18 2020-05-14 35.337 205,154 +5,611 0.01% 7,249,555
2020-05-15 2020-05-13 35.685 199,543 -432 0.01% 7,120,636
2020-05-14 2020-05-12 36.264 199,975 -3,452 0.01% 7,251,896
2020-05-13 2020-05-11 36.554 203,427 -4,316 0.01% 7,436,002
2020-05-12 2020-05-08 35.974 207,743 -12,947 0.01% 7,473,423
2020-05-11 2020-05-07 35.627 220,690 -3,021 0.01% 7,862,476
2020-05-08 2020-05-06 35.105 223,711 -863 0.01% 7,853,469
2020-05-07 2020-05-05 34.642 224,574 +4,316 0.01% 7,779,689
2020-05-06 2020-05-04 34.468 220,258 +14,673 0.01% 7,591,895
2020-05-05 2020-04-29 36.264 205,585 +9,494 0.01% 7,455,338
2020-05-04 2020-04-28 36.206 196,091 -8,631 0.01% 7,099,687
2020-04-29 2020-04-27 36.032 204,722 -5,179 0.01% 7,376,604
2020-04-28 2020-04-24 34.700 209,901 +10,358 0.01% 7,283,546
2020-04-27 2020-04-23 35.511 199,543 +15,536 0.01% 7,085,957
2020-04-24 2020-04-22 35.221 184,007 +863 0.01% 6,480,962
2020-04-23 2020-04-21 34.526 183,144 +6,473 0.01% 6,323,252
2020-04-22 2020-04-20 35.163 176,671 -863 0.01% 6,212,344
2020-04-21 2020-04-17 35.801 177,534 -4,316 0.01% 6,355,820
2020-04-20 2020-04-16 35.105 181,850 -1,726 0.01% 6,383,921
2020-04-17 2020-04-15 34.526 183,576 -15,536 0.01% 6,338,168
2020-04-16 2020-04-14 35.047 199,112 -1,726 0.01% 6,978,376
2020-04-15 2020-04-09 33.773 200,838 +5,179 0.01% 6,782,909
2020-04-14 2020-04-08 34.121 195,659 -3,453 0.01% 6,676,005
2020-04-09 2020-04-07 34.642 199,112 -24,599 0.01% 6,897,634
2020-04-08 2020-04-06 32.904 223,711 -9,062 0.01% 7,361,007
2020-04-07 2020-04-03 32.383 232,773 -3,021 0.01% 7,537,823
2020-04-06 2020-04-02 32.093 235,794 -3,884 0.01% 7,567,354
2020-04-03 2020-04-01 31.282 239,678 -9,926 0.01% 7,497,621
2020-04-02 2020-03-31 31.630 249,604 +1,295 0.01% 7,894,884
2020-04-01 2020-03-30 29.312 248,309 +6,041 0.01% 7,278,544
2020-03-31 2020-03-27 30.008 242,268 -3,452 0.01% 7,269,882
2020-03-30 2020-03-26 28.212 245,720 +1,726 0.01% 6,932,199
2020-03-27 2020-03-25 28.386 243,994 -16,831 0.01% 6,925,909
2020-03-26 2020-03-24 26.474 260,825 -9,062 0.01% 6,905,052
2020-03-24 2020-03-20 26.416 269,887 -2,590 0.01% 7,129,324
2020-03-23 2020-03-19 24.852 272,477 +5,179 0.01% 6,771,559
2020-03-20 2020-03-18 26.010 267,298 +3,453 0.01% 6,952,542
2020-03-19 2020-03-17 27.632 263,845 +9,062 0.01% 7,290,693
2020-03-18 2020-03-16 28.501 254,783 +9,063 0.01% 7,261,680
2020-03-17 2020-03-13 30.413 245,720 -5,610 0.01% 7,473,110
2020-03-16 2020-03-12 30.761 251,330 +10,357 0.01% 7,731,084
2020-03-13 2020-03-11 31.514 240,973 +9,494 0.01% 7,593,969
2020-03-12 2020-03-10 31.630 231,479 +3,884 0.01% 7,321,597
2020-03-11 2020-03-09 31.398 227,595 +9,495 0.01% 7,146,009
2020-03-10 2020-03-06 33.425 218,100 +15,536 0.01% 7,290,092
2020-03-09 2020-03-05 34.005 202,564 +6,905 0.01% 6,888,139
2020-03-06 2020-03-04 34.236 195,659 -54,808 0.01% 6,698,674
2020-03-05 2020-03-03 32.788 250,467 +15,104 0.01% 8,212,370
2020-03-04 2020-03-02 33.078 235,363 -29,777 0.01% 7,785,309
2020-03-03 2020-02-28 32.325 265,140 +22,441 0.01% 8,570,596
2020-03-02 2020-02-27 32.788 242,699 -7,768 0.01% 7,957,671
2020-02-28 2020-02-26 32.325 250,467 -24,599 0.01% 8,096,294
2020-02-27 2020-02-25 31.398 275,066 +432 0.01% 8,636,499
2020-02-26 2020-02-24 31.108 274,634 -12,516 0.01% 8,543,388
2020-02-25 2020-02-21 31.630 287,150 -5,178 0.01% 9,082,450
2020-02-24 2020-02-20 32.209 292,328 +2,589 0.01% 9,415,573
2020-02-21 2020-02-19 32.325 289,739 -3,452 0.01% 9,365,753
2020-02-20 2020-02-18 31.745 293,191 +8,631 0.01% 9,307,494
2020-02-19 2020-02-17 32.846 284,560 +6,042 0.01% 9,346,703
2020-02-18 2020-02-14 33.252 278,518 -9,495 0.01% 9,261,188
2020-02-17 2020-02-13 32.788 288,013 +863 0.01% 9,443,437
2020-02-14 2020-02-12 32.557 287,150 +3,884 0.01% 9,348,602
2020-02-13 2020-02-11 31.803 283,266 -19,851 0.01% 9,008,829
2020-02-12 2020-02-10 30.529 303,117 -8,631 0.01% 9,253,850
2020-02-11 2020-02-07 30.413 311,748 +7,768 0.01% 9,481,227
2020-02-10 2020-02-06 31.050 303,980 -21,578 0.01% 9,438,682
2020-02-07 2020-02-05 30.587 325,558 +5,178 0.01% 9,957,810
2020-02-06 2020-02-04 31.224 320,380 +5,611 0.01% 10,003,586
2020-02-05 2020-02-03 29.834 314,769 +1,726 0.01% 9,390,760
2020-02-04 2020-01-31 29.370 313,043 +1,295 0.01% 9,194,191
2020-02-03 2020-01-30 29.139 311,748 -11,652 0.01% 9,083,918
2020-01-31 2020-01-29 30.123 323,400 +2,589 0.01% 9,741,928
2020-01-30 2020-01-24 31.688 320,811 +63,439 0.01% 10,165,720
2020-01-29 2020-01-22 33.715 257,372 +16,399 0.01% 8,677,324
2020-01-23 2020-01-21 32.499 240,973 +27,620 0.01% 7,831,281
2020-01-22 2020-01-20 34.294 213,353 -13,810 0.01% 7,316,814
2020-01-20 2020-01-16 37.191 227,163 +52,650 0.01% 8,448,394
2020-01-17 2020-01-15 35.163 174,513 -12,084 0.01% 6,136,462
2020-01-16 2020-01-14 34.932 186,597 -1,294 0.01% 6,518,138
2020-01-15 2020-01-13 35.105 187,891 -4,316 0.01% 6,595,993
2020-01-14 2020-01-10 34.932 192,207 +22,873 0.01% 6,714,104
2020-01-13 2020-01-09 35.743 169,334 -17,694 0.01% 6,052,445
2020-01-10 2020-01-08 35.047 187,028 +4,747 0.01% 6,554,862
2020-01-09 2020-01-07 34.932 182,281 -3,453 0.01% 6,367,373
2020-01-08 2020-01-06 34.410 185,734 +10,789 0.01% 6,391,156
2020-01-07 2020-01-03 35.685 174,945 +15,105 0.01% 6,242,863
2020-01-06 2020-01-02 35.859 159,840 -4,316 0.01% 5,731,624
2020-01-03 2019-12-31 34.990 164,156 +5,610 0.01% 5,743,746
2020-01-02 2019-12-27 34.294 158,546 +5,179 0.01% 5,437,241
2019-12-30 2019-12-24 34.526 153,367 +863 0.01% 5,295,168
2019-12-27 2019-12-20 34.526 152,504 -1,726 0.01% 5,265,372
2019-12-20 2019-12-18 34.121 154,230 +1,726 0.01% 5,262,422
2019-12-19 2019-12-17 34.642 152,504 -6,473 0.01% 5,283,041
2019-12-18 2019-12-16 34.121 158,977 +1,295 0.01% 5,424,393
2019-12-16 2019-12-12 33.425 157,682 -5,179 0.01% 5,270,593
2019-12-13 2019-12-11 33.599 162,861 +5,179 0.01% 5,472,007
2019-12-11 2019-12-09 34.294 157,682 -2,158 0.01% 5,407,610
2019-12-10 2019-12-06 33.599 159,840 -6,042 0.01% 5,370,504
2019-12-09 2019-12-05 32.730 165,882 -3,452 0.01% 5,429,368
2019-12-06 2019-12-04 33.252 169,334 +1,294 0.01% 5,630,638
2019-12-05 2019-12-03 33.947 168,040 +6,905 0.01% 5,704,425
2019-12-04 2019-12-02 34.121 161,135 -50,492 0.01% 5,498,025
2019-12-03 2019-11-29 32.846 211,627 -1,295 0.01% 6,951,134
2019-12-02 2019-11-28 33.136 212,922 +1,295 0.01% 7,055,343
2019-11-29 2019-11-27 33.252 211,627 +1,295 0.01% 7,036,951
2019-11-27 2019-11-25 33.194 210,332 -1,727 0.01% 6,981,705
2019-11-25 2019-11-21 32.093 212,059 +86,312 0.01% 6,805,625
2019-11-20 2019-11-18 32.093 125,747 +1,726 0.00% 4,035,608
2019-11-18 2019-11-14 31.572 124,021 -1,726 0.00% 3,915,555
2019-11-11 2019-11-07 32.325 125,747 +4,315 0.00% 4,064,746
2019-11-07 2019-11-05 32.557 121,432 -6,905 0.00% 3,953,402
2019-11-06 2019-11-04 31.803 128,337 +432 0.00% 4,081,556
2019-11-05 2019-11-01 31.398 127,905 -3,884 0.00% 4,015,951
2019-11-01 2019-10-30 30.992 131,789 -3,452 0.00% 4,084,459
2019-10-31 2019-10-29 30.877 135,241 -24,168 0.00% 4,175,775
2019-10-29 2019-10-25 29.776 159,409 -6,041 0.01% 4,746,544
2019-10-28 2019-10-24 29.950 165,450 -4,316 0.01% 4,955,174
2019-10-24 2019-10-22 29.718 169,766 +8,631 0.01% 5,045,098
2019-10-22 2019-10-18 29.776 161,135 -9,494 0.01% 4,797,937
2019-10-21 2019-10-17 29.312 170,629 +9,926 0.01% 5,001,553
2019-10-18 2019-10-16 29.950 160,703 -4,316 0.01% 4,813,002
2019-10-17 2019-10-15 28.907 165,019 -8,199 0.01% 4,770,194
2019-10-16 2019-10-14 29.081 173,218 +10,357 0.01% 5,037,305
2019-10-15 2019-10-11 29.081 162,861 +3,452 0.01% 4,736,116
2019-10-10 2019-10-08 28.154 159,409 -431 0.01% 4,487,977
2019-10-09 2019-10-04 28.096 159,840 -24,599 0.01% 4,490,852
2019-10-08 2019-10-03 27.690 184,439 -32,798 0.01% 5,107,192
2019-10-04 2019-10-02 26.879 217,237 +431 0.01% 5,839,200
2019-10-03 2019-09-30 26.532 216,806 -16,830 0.01% 5,752,258
2019-10-02 2019-09-27 25.953 233,636 +5,178 0.01% 6,063,443
2019-09-27 2019-09-25 26.068 228,458 +11,652 0.01% 5,955,530
2019-09-26 2019-09-24 26.416 216,806 +1,726 0.01% 5,727,139
2019-09-25 2019-09-23 26.879 215,080 +3,021 0.01% 5,781,221
2019-09-24 2019-09-20 27.575 212,059 -20,283 0.01% 5,847,432
2019-09-23 2019-09-19 27.053 232,342 -863 0.01% 6,285,592
2019-09-20 2019-09-18 27.401 233,205 -22,441 0.01% 6,389,995
2019-09-19 2019-09-17 27.169 255,646 -19,420 0.01% 6,945,658
2019-09-18 2019-09-16 27.285 275,066 -4,747 0.01% 7,505,150
2019-09-17 2019-09-13 27.343 279,813 -3,453 0.01% 7,650,881
2019-09-13 2019-09-11 26.068 283,266 -16,399 0.01% 7,384,286
2019-09-11 2019-09-09 25.605 299,665 +1,726 0.01% 7,672,905
2019-09-10 2019-09-06 27.361 297,939 +22,441 0.01% 8,152,045
2019-09-09 2019-09-05 27.480 275,498 -2,480 0.01% 7,570,800
2019-09-06 2019-09-04 27.005 277,978 -14,710 0.01% 7,506,676
2019-09-05 2019-09-03 26.053 292,688 -841 0.01% 7,625,361
2019-09-04 2019-09-02 26.291 293,529 +6,725 0.01% 7,717,109
2019-09-03 2019-08-30 26.410 286,804 -25,218 0.01% 7,574,423
2019-09-02 2019-08-29 26.648 312,022 -30,682 0.01% 8,314,662
2019-08-30 2019-08-28 26.469 342,704 -31,522 0.01% 9,071,113
2019-08-29 2019-08-27 24.982 374,226 -2,102 0.01% 9,348,988
2019-08-28 2019-08-26 24.982 376,328 +4,203 0.01% 9,401,501
2019-08-27 2019-08-23 25.993 372,125 +7,146 0.01% 9,672,788
2019-08-26 2019-08-22 25.934 364,979 -5,885 0.01% 9,465,329
2019-08-23 2019-08-21 26.172 370,864 -9,667 0.01% 9,706,189
2019-08-22 2019-08-20 25.577 380,531 +55,480 0.01% 9,732,846
2019-08-21 2019-08-19 25.220 325,051 -29,001 0.01% 8,197,827
2019-08-20 2019-08-16 24.030 354,052 +6,725 0.01% 8,508,045
2019-08-19 2019-08-15 24.268 347,327 -420 0.01% 8,429,078
2019-08-16 2019-08-14 23.971 347,747 -4,203 0.01% 8,335,848
2019-08-15 2019-08-13 23.793 351,950 +14,710 0.01% 8,373,795
2019-08-13 2019-08-09 24.387 337,240 +5,884 0.01% 8,224,402
2019-08-12 2019-08-08 24.566 331,356 -20,174 0.01% 8,140,035
2019-08-09 2019-08-07 23.364 351,530 +841 0.01% 8,213,254
2019-08-08 2019-08-06 23.031 350,689 +5,043 0.01% 8,076,791
2019-08-07 2019-08-05 23.364 345,646 +31,523 0.01% 8,075,778
2019-08-06 2019-08-02 24.804 314,123 -2,942 0.01% 7,791,430
2019-08-05 2019-08-01 25.220 317,065 +29,421 0.01% 7,996,419
2019-08-02 2019-07-31 25.993 287,644 +1,681 0.01% 7,476,841
2019-07-31 2019-07-29 26.112 285,963 +7,145 0.01% 7,467,165
2019-07-29 2019-07-25 26.767 278,818 -7,566 0.01% 7,463,021
2019-07-26 2019-07-24 26.469 286,384 -1,681 0.01% 7,580,365
2019-07-25 2019-07-23 26.469 288,065 +45,393 0.01% 7,624,860
2019-07-24 2019-07-22 27.064 242,672 +1,261 0.01% 6,567,687
2019-07-23 2019-07-19 27.540 241,411 +18,493 0.01% 6,648,435
2019-07-22 2019-07-18 27.480 222,918 -5,885 0.01% 6,125,880
2019-07-19 2019-07-17 27.778 228,803 +32,364 0.01% 6,355,650
2019-07-18 2019-07-16 28.730 196,439 -23,958 0.01% 5,643,600
2019-07-17 2019-07-15 28.075 220,397 -1,681 0.01% 6,187,697
2019-07-16 2019-07-12 28.016 222,078 -11,348 0.01% 6,221,682
2019-07-15 2019-07-11 27.540 233,426 +19,754 0.01% 6,428,529
2019-07-12 2019-07-10 27.659 213,672 +2,102 0.01% 5,909,925
2019-07-11 2019-07-09 27.421 211,570 +37,827 0.01% 5,801,448
2019-07-10 2019-07-08 28.551 173,743 +3,362 0.01% 4,960,551
2019-07-09 2019-07-05 28.967 170,381 -841 0.01% 4,935,504
2019-07-08 2019-07-04 28.848 171,222 +3,363 0.01% 4,939,496
2019-07-05 2019-07-03 28.908 167,859 -22,276 0.01% 4,852,463
2019-07-04 2019-07-02 28.373 190,135 +5,884 0.01% 5,394,632
2019-07-03 2019-06-28 28.313 184,251 -3,362 0.01% 5,216,728
2019-07-02 2019-06-27 27.837 187,613 +9,246 0.01% 5,222,641
2019-06-28 2019-06-26 28.194 178,367 +5,044 0.01% 5,028,914
2019-06-27 2019-06-25 28.432 173,323 +2,522 0.01% 4,927,941
2019-06-26 2019-06-24 28.848 170,801 -8,406 0.01% 4,927,351
2019-06-25 2019-06-21 28.194 179,207 -21,015 0.01% 5,052,597
2019-06-24 2019-06-20 27.956 200,222 -3,783 0.01% 5,597,460
2019-06-21 2019-06-19 29.528 204,005 -47,914 0.01% 6,023,798
2019-06-20 2019-06-18 28.670 251,919 +4,052 0.01% 7,222,530
2019-06-19 2019-06-17 27.874 247,867 +409 0.01% 6,908,960
2019-06-18 2019-06-14 28.241 247,458 -4,898 0.01% 6,988,516
2019-06-17 2019-06-13 28.057 252,356 +3,673 0.01% 7,080,463
2019-06-14 2019-06-12 27.200 248,683 +6,530 0.01% 6,764,125
2019-06-12 2019-06-10 27.690 242,153 -22,445 0.01% 6,705,186
2019-06-11 2019-06-06 26.587 264,598 +2,040 0.01% 7,034,915
2019-06-06 2019-06-04 26.220 262,558 +10,202 0.01% 6,884,170
2019-06-05 2019-06-03 26.832 252,356 +32,240 0.01% 6,771,273
2019-06-04 2019-05-31 27.506 220,116 -31,831 0.01% 6,054,531
2019-06-03 2019-05-30 26.893 251,947 -3,265 0.01% 6,775,733
2019-05-30 2019-05-28 26.281 255,212 -6,530 0.01% 6,707,195
2019-05-29 2019-05-27 25.423 261,742 +817 0.01% 6,654,326
2019-05-24 2019-05-22 26.036 260,925 -1,225 0.01% 6,793,400
2019-05-23 2019-05-21 25.607 262,150 -4,489 0.01% 6,712,877
2019-05-22 2019-05-20 25.607 266,639 +11,019 0.01% 6,827,827
2019-05-21 2019-05-17 26.526 255,620 +20,404 0.01% 6,780,556
2019-05-20 2019-05-16 27.567 235,216 +816 0.01% 6,484,283
2019-05-17 2019-05-15 27.200 234,400 +15,100 0.01% 6,375,630
2019-05-16 2019-05-14 27.139 219,300 +1,632 0.01% 5,951,479
2019-05-15 2019-05-10 27.935 217,668 +5,305 0.01% 6,080,538
2019-05-14 2019-05-09 27.445 212,363 -116,714 0.01% 5,828,267
2019-05-10 2019-05-08 28.057 329,077 -816 0.01% 9,233,058
2019-05-09 2019-05-07 28.548 329,893 +15,099 0.01% 9,417,629
2019-05-08 2019-05-06 28.425 314,794 +2,449 0.01% 8,948,021
2019-05-07 2019-05-03 29.160 312,345 +13,059 0.01% 9,108,022
2019-05-02 2019-04-29 29.160 299,286 +1,224 0.01% 8,727,220
2019-04-30 2019-04-26 28.976 298,062 +4,081 0.01% 8,636,749
2019-04-29 2019-04-25 28.793 293,981 -3,265 0.01% 8,464,468
2019-04-26 2019-04-24 29.099 297,246 +1,225 0.01% 8,649,524
2019-04-25 2019-04-23 28.731 296,021 +11,426 0.01% 8,505,071
2019-04-24 2019-04-18 29.711 284,595 -2,856 0.01% 8,455,739
2019-04-23 2019-04-17 30.447 287,451 +12,650 0.01% 8,751,908
2019-04-18 2019-04-16 31.366 274,801 +115,898 0.01% 8,619,277
2019-04-17 2019-04-15 31.856 158,903 -115,081 0.01% 5,061,952
2019-04-16 2019-04-12 31.611 273,984 -817 0.01% 8,660,789
2019-04-15 2019-04-11 31.366 274,801 +13,059 0.01% 8,619,277
2019-04-12 2019-04-10 32.529 261,742 +3,265 0.01% 8,514,330
2019-04-11 2019-04-09 32.591 258,477 +1,632 0.01% 8,423,956
2019-04-10 2019-04-08 31.488 256,845 -2,448 0.01% 8,087,546
2019-04-09 2019-04-04 31.549 259,293 +108,960 0.01% 8,180,514
2019-04-04 2019-04-02 31.488 150,333 -2,448 0.01% 4,733,692
2019-04-03 2019-04-01 30.875 152,781 -8,978 0.01% 4,717,180
2019-04-02 2019-03-29 30.079 161,759 +1,632 0.01% 4,865,556
2019-04-01 2019-03-28 29.221 160,127 +12,243 0.01% 4,679,134
2019-03-29 2019-03-27 29.344 147,884 -37,953 0.01% 4,339,496
2019-03-28 2019-03-26 27.077 185,837 +817 0.01% 5,031,958
2019-03-27 2019-03-25 26.710 185,020 -6,530 0.01% 4,941,829
2019-03-26 2019-03-22 26.587 191,550 -12,243 0.01% 5,092,774
2019-03-25 2019-03-21 25.668 203,793 -7,345 0.01% 5,231,013
2019-03-22 2019-03-20 25.975 211,138 -3,673 0.01% 5,484,219
2019-03-21 2019-03-19 25.607 214,811 -12,243 0.01% 5,500,667
2019-03-20 2019-03-18 25.546 227,054 -158,747 0.01% 5,800,264
2019-03-19 2019-03-15 24.210 385,801 -6,938 0.01% 9,340,343
2019-03-18 2019-03-14 23.647 392,739 -26,934 0.01% 9,286,967
2019-03-15 2019-03-13 23.769 419,673 +4,489 0.02% 9,975,285
2019-03-14 2019-03-12 24.333 415,184 -25,710 0.02% 10,102,582
2019-03-13 2019-03-11 23.475 440,894 +46,523 0.02% 10,350,045
2019-03-12 2019-03-08 23.279 394,371 +26,526 0.01% 9,180,601
2019-03-11 2019-03-07 24.235 367,845 -10,203 0.01% 8,914,638
2019-03-08 2019-03-06 24.627 378,048 -38,360 0.01% 9,310,126
2019-03-07 2019-03-05 24.627 416,408 -53,460 0.02% 10,254,811
2019-03-06 2019-03-04 24.014 469,868 -19,589 0.02% 11,283,517
2019-03-05 2019-03-01 23.328 489,457 +24,486 0.02% 11,418,105
2019-03-04 2019-02-28 22.740 464,971 +23,669 0.02% 10,573,442
2019-03-01 2019-02-27 23.083 441,302 +69,376 0.02% 10,186,602
2019-02-28 2019-02-26 23.720 371,926 +33,463 0.01% 8,822,150
2019-02-27 2019-02-25 24.382 338,463 +91,821 0.01% 8,252,335
2019-02-26 2019-02-22 25.056 246,642 +22,445 0.01% 6,179,778
2019-02-25 2019-02-21 25.117 224,197 -64,071 0.01% 5,631,138
2019-02-22 2019-02-20 25.668 288,268 +60,398 0.01% 7,399,340
2019-02-21 2019-02-19 25.178 227,870 -408 0.01% 5,737,352
2019-02-20 2019-02-18 25.239 228,278 -7,346 0.01% 5,761,610
2019-02-19 2019-02-15 24.933 235,624 +27,342 0.01% 5,874,846
2019-02-18 2019-02-14 25.239 208,282 +4,897 0.01% 5,256,922
2019-02-15 2019-02-13 25.852 203,385 -8,570 0.01% 5,257,919
2019-02-13 2019-02-11 26.036 211,955 +22,446 0.01% 5,518,425
2019-02-12 2019-02-08 26.403 189,509 +4,489 0.01% 5,003,682
2019-02-11 2019-02-04 26.465 185,020 +1,632 0.01% 4,896,491
2019-02-08 2019-01-31 27.200 183,388 -5,713 0.01% 4,988,115
2019-02-01 2019-01-30 26.403 189,101 -86,516 0.01% 4,992,909
2019-01-31 2019-01-29 25.362 275,617 -11,018 0.01% 6,990,189
2019-01-30 2019-01-28 24.933 286,635 -5,305 0.01% 7,146,710
2019-01-29 2019-01-25 24.382 291,940 +114,673 0.01% 7,118,020
2019-01-28 2019-01-24 25.178 177,267 +3,265 0.01% 4,463,261
2019-01-25 2019-01-23 25.056 174,002 +10,202 0.01% 4,359,735
2019-01-24 2019-01-22 26.220 163,800 +2,449 0.01% 4,294,773
2019-01-23 2019-01-21 26.648 161,351 +408 0.01% 4,299,753
2019-01-21 2019-01-17 25.852 160,943 -10,202 0.01% 4,160,707
2019-01-18 2019-01-16 26.710 171,145 +2,448 0.01% 4,571,232
2019-01-17 2019-01-15 26.403 168,697 -26,526 0.01% 4,454,174
2019-01-15 2019-01-11 25.730 195,223 -1,224 0.01% 5,022,996
2019-01-11 2019-01-09 24.994 196,447 -1,224 0.01% 4,910,075
2019-01-10 2019-01-08 24.933 197,671 +4,081 0.01% 4,928,559
2019-01-09 2019-01-07 24.872 193,590 -15,916 0.01% 4,814,947
2019-01-08 2019-01-04 24.455 209,506 -6,529 0.01% 5,123,533
2019-01-07 2019-01-03 23.671 216,035 +4,080 0.01% 5,113,801
2019-01-04 2019-01-02 23.818 211,955 +21,629 0.01% 5,048,385
2019-01-03 2018-12-31 25.607 190,326 +6,122 0.01% 4,873,679
2019-01-02 2018-12-27 23.818 184,204 -3,265 0.01% 4,387,406
2018-12-28 2018-12-24 23.720 187,469 +10,202 0.01% 4,446,798
2018-12-21 2018-12-19 24.504 177,267 -816 0.01% 4,343,806
2018-12-19 2018-12-17 25.178 178,083 +3,265 0.01% 4,483,806
2018-12-18 2018-12-14 25.913 174,818 -408 0.01% 4,530,113
2018-12-17 2018-12-13 25.668 175,226 -4,081 0.01% 4,497,748
2018-12-14 2018-12-12 24.431 179,307 -816 0.01% 4,380,614
2018-12-13 2018-12-11 23.475 180,123 -6,530 0.01% 4,228,411
2018-12-12 2018-12-10 22.765 186,653 +6,938 0.01% 4,249,064
2018-12-11 2018-12-07 23.549 179,715 -816 0.01% 4,232,045
2018-12-07 2018-12-05 23.720 180,531 +1,632 0.01% 4,282,227
2018-12-06 2018-12-04 23.965 178,899 -1,632 0.01% 4,287,354
2018-12-05 2018-12-03 24.504 180,531 -11,427 0.01% 4,423,788
2018-12-04 2018-11-30 23.696 191,958 +9,794 0.01% 4,548,574
2018-12-03 2018-11-29 23.279 182,164 -11,018 0.01% 4,240,614
2018-11-30 2018-11-28 23.132 193,182 -76,721 0.01% 4,468,700
2018-11-29 2018-11-27 22.372 269,903 +5,305 0.01% 6,038,388
2018-11-28 2018-11-26 22.372 264,598 -5,714 0.01% 5,919,702
2018-11-27 2018-11-23 22.470 270,312 +817 0.01% 6,074,034
2018-11-26 2018-11-22 22.789 269,495 +17,956 0.01% 6,141,525
2018-11-23 2018-11-21 23.500 251,539 -17,956 0.01% 5,911,075
2018-11-22 2018-11-20 22.519 269,495 -63,255 0.01% 6,068,883
2018-11-21 2018-11-19 22.666 332,750 -88,964 0.01% 7,542,275
2018-11-20 2018-11-16 21.686 421,714 +20,405 0.02% 9,145,424
2018-11-19 2018-11-15 21.564 401,309 -8,162 0.01% 8,653,745
2018-11-16 2018-11-14 21.172 409,471 +13,059 0.02% 8,669,208
2018-11-13 2018-11-09 20.902 396,412 +56,317 0.01% 8,285,875
2018-11-12 2018-11-08 22.054 340,095 -59,173 0.01% 7,500,415
2018-11-09 2018-11-07 21.956 399,268 -4,489 0.01% 8,766,274
2018-11-08 2018-11-06 21.588 403,757 +816 0.01% 8,716,427
2018-11-07 2018-11-05 21.196 402,941 -7,754 0.01% 8,540,831
2018-11-06 2018-11-02 21.711 410,695 +1,632 0.02% 8,916,526
2018-11-05 2018-11-01 20.339 409,063 -11,426 0.02% 8,319,761
2018-11-02 2018-10-31 18.795 420,489 +10,202 0.02% 7,903,010
2018-10-31 2018-10-29 19.579 410,287 -1,632 0.02% 8,032,987
2018-10-30 2018-10-26 19.554 411,919 -18,773 0.02% 8,054,846
2018-10-29 2018-10-25 19.138 430,692 +817 0.02% 8,242,527
2018-10-26 2018-10-24 18.427 429,875 -1,633 0.02% 7,921,412
2018-10-25 2018-10-23 18.525 431,508 +13,059 0.02% 7,993,798
2018-10-24 2018-10-22 19.456 418,449 -20,404 0.02% 8,141,522
2018-10-23 2018-10-19 18.501 438,853 +16,323 0.02% 8,119,113
2018-10-22 2018-10-18 18.280 422,530 +3,265 0.02% 7,723,941
2018-10-18 2018-10-15 18.599 419,265 +1,632 0.02% 7,797,815
2018-10-16 2018-10-12 19.358 417,633 -5,713 0.02% 8,084,710
2018-10-15 2018-10-11 18.599 423,346 +5,713 0.02% 7,873,717
2018-10-12 2018-10-10 19.407 417,633 +8,162 0.02% 8,105,178
2018-10-11 2018-10-09 19.947 409,471 +47,339 0.02% 8,167,518
2018-10-10 2018-10-08 20.461 362,132 -15,100 0.01% 7,409,620
2018-10-08 2018-10-04 21.858 377,232 +5,714 0.01% 8,245,480
2018-10-05 2018-10-03 22.568 371,518 +2,448 0.01% 8,384,594
2018-10-04 2018-10-02 22.495 369,070 +97,126 0.01% 8,302,215
2018-10-03 2018-09-28 23.916 271,944 -408 0.01% 6,503,870
2018-10-02 2018-09-27 24.688 272,352 +3,265 0.01% 6,723,852
2018-09-28 2018-09-26 24.872 269,087 +28,974 0.01% 6,692,699
2018-09-27 2018-09-24 25.607 240,113 +13,467 0.01% 6,148,575
2018-09-26 2018-09-21 27.016 226,646 -2,448 0.01% 6,123,070
2018-09-24 2018-09-20 26.465 229,094 -6,938 0.01% 6,062,895
2018-09-21 2018-09-19 26.158 236,032 -7,346 0.01% 6,174,209
2018-09-20 2018-09-18 25.056 243,378 +2,449 0.01% 6,097,997
2018-09-19 2018-09-17 25.301 240,929 -1,224 0.01% 6,095,673
2018-09-14 2018-09-12 24.749 242,153 +17,548 0.01% 5,993,131
2018-09-12 2018-09-10 25.730 224,605 +816 0.01% 5,778,981
2018-09-10 2018-09-06 26.517 223,789 +8,687 0.01% 5,934,292
2018-09-07 2018-09-05 26.455 215,102 +93,318 0.01% 5,690,451
2018-09-06 2018-09-04 27.708 121,784 -2,393 0.00% 3,374,444
2018-09-05 2018-09-03 27.270 124,177 +17,547 0.00% 3,386,259
2018-09-04 2018-08-31 29.338 106,630 -1,994 0.00% 3,128,348
2018-09-03 2018-08-30 29.025 108,624 -798 0.00% 3,152,801
2018-08-31 2018-08-29 28.774 109,422 -3,987 0.00% 3,148,525
2018-08-30 2018-08-28 28.774 113,409 +6,779 0.00% 3,263,247
2018-08-29 2018-08-27 28.837 106,630 -3,988 0.00% 3,074,872
2018-08-28 2018-08-24 28.022 110,618 +3,988 0.00% 3,099,725
2018-08-27 2018-08-23 28.649 106,630 -5,184 0.00% 3,054,818
2018-08-24 2018-08-22 28.586 111,814 -1,994 0.00% 3,196,324
2018-08-23 2018-08-21 28.398 113,808 -13,161 0.00% 3,231,921
2018-08-22 2018-08-20 26.956 126,969 -14,356 0.00% 3,422,598
2018-08-21 2018-08-17 25.953 141,325 +797 0.01% 3,667,829
2018-08-20 2018-08-16 25.514 140,528 -3,988 0.01% 3,585,478
2018-08-17 2018-08-15 24.900 144,516 +6,381 0.01% 3,598,446
2018-08-16 2018-08-14 26.204 138,135 +5,583 0.01% 3,619,677
2018-08-15 2018-08-13 26.956 132,552 +15,952 0.00% 3,573,095
2018-08-14 2018-08-10 28.461 116,600 -15,952 0.00% 3,318,518
2018-08-13 2018-08-09 27.019 132,552 -5,583 0.00% 3,581,404
2018-08-10 2018-08-08 26.517 138,135 -14,356 0.01% 3,662,974
2018-08-09 2018-08-07 26.831 152,491 +17,547 0.01% 4,091,455
2018-08-07 2018-08-03 25.514 134,944 +1,595 0.00% 3,443,006
2018-08-06 2018-08-02 26.204 133,349 +6,779 0.00% 3,494,265
2018-08-03 2018-08-01 26.643 126,570 +8,774 0.00% 3,372,170
2018-08-02 2018-07-31 27.897 117,796 +13,160 0.00% 3,286,097
2018-08-01 2018-07-30 27.959 104,636 +3,988 0.00% 2,925,538
2018-07-31 2018-07-27 29.088 100,648 +798 0.00% 2,927,608
2018-07-30 2018-07-26 28.649 99,850 -9,970 0.00% 2,860,580
2018-07-27 2018-07-25 28.398 109,820 -5,982 0.00% 3,118,670
2018-07-25 2018-07-23 27.395 115,802 -7,179 0.00% 3,172,395
2018-07-24 2018-07-20 26.079 122,981 +1,596 0.00% 3,207,164
2018-07-23 2018-07-19 26.267 121,385 -798 0.00% 3,188,371
2018-07-19 2018-07-17 26.643 122,183 +1,595 0.00% 3,255,289
2018-07-17 2018-07-13 27.458 120,588 -1,595 0.00% 3,311,067
2018-07-16 2018-07-12 26.580 122,183 -798 0.00% 3,247,629
2018-07-13 2018-07-11 26.079 122,981 +1,596 0.00% 3,207,164
2018-07-12 2018-07-10 26.956 121,385 -3,590 0.00% 3,272,075
2018-07-11 2018-07-09 26.267 124,975 -13,957 0.00% 3,282,668
2018-07-10 2018-07-06 24.900 138,932 -6,780 0.01% 3,459,404
2018-07-09 2018-07-05 24.800 145,712 -797 0.01% 3,613,611
2018-07-06 2018-07-04 23.696 146,509 +13,559 0.01% 3,471,730
2018-07-04 2018-06-29 25.828 132,950 -7,578 0.00% 3,433,803
2018-07-03 2018-06-28 24.123 140,528 -398 0.01% 3,389,906
2018-06-29 2018-06-27 25.326 140,926 +3,988 0.01% 3,569,129
2018-06-28 2018-06-26 27.144 136,938 +2,791 0.01% 3,717,078
2018-06-27 2018-06-25 28.022 134,147 +12,363 0.00% 3,759,051
2018-06-26 2018-06-22 29.401 121,784 -1,197 0.00% 3,580,576
2018-06-25 2018-06-21 28.962 122,981 -2,392 0.00% 3,561,802
2018-06-22 2018-06-20 31.175 125,373 +9,970 0.00% 3,908,554
2018-06-21 2018-06-19 31.947 115,403 -29,815 0.00% 3,686,752
2018-06-19 2018-06-14 33.297 145,218 -31,114 0.01% 4,835,268
2018-06-15 2018-06-13 32.911 176,332 +3,889 0.01% 5,803,253
2018-06-14 2018-06-12 32.654 172,443 +14,001 0.01% 5,630,924
2018-06-13 2018-06-11 32.461 158,442 +11,668 0.01% 5,143,184
2018-06-12 2018-06-08 32.397 146,774 -7,778 0.01% 4,754,995
2018-06-11 2018-06-07 32.268 154,552 -7,390 0.01% 4,987,107
2018-06-08 2018-06-06 32.075 161,942 -2,722 0.01% 5,194,341
2018-06-07 2018-06-05 31.497 164,664 +4,667 0.01% 5,186,389
2018-06-06 2018-06-04 30.597 159,997 -7,390 0.01% 4,895,411
2018-06-05 2018-06-01 29.054 167,387 +1,167 0.01% 4,863,294
2018-06-04 2018-05-31 29.826 166,220 -19,058 0.01% 4,957,602
2018-06-01 2018-05-30 29.376 185,278 -3,500 0.01% 5,442,650
2018-05-31 2018-05-29 28.540 188,778 +2,334 0.01% 5,387,716
2018-05-30 2018-05-28 29.311 186,444 -7,001 0.01% 5,464,918
2018-05-29 2018-05-25 28.797 193,445 +3,111 0.01% 5,570,650
2018-05-28 2018-05-24 28.926 190,334 +8,946 0.01% 5,505,532
2018-05-25 2018-05-23 28.733 181,388 +15,946 0.01% 5,211,785
2018-05-24 2018-05-21 30.083 165,442 -1,556 0.01% 4,976,935
2018-05-23 2018-05-18 29.890 166,998 -35,393 0.01% 4,991,541
2018-05-21 2018-05-17 27.769 202,391 +5,445 0.01% 5,620,117
2018-05-18 2018-05-16 28.540 196,946 +20,225 0.01% 5,620,831
2018-05-17 2018-05-15 28.476 176,721 -1,167 0.01% 5,032,251
2018-05-16 2018-05-14 28.669 177,888 -2,334 0.01% 5,099,785
2018-05-15 2018-05-11 27.640 180,222 -3,111 0.01% 4,981,345
2018-05-14 2018-05-10 27.383 183,333 -1,167 0.01% 5,020,195
2018-05-11 2018-05-09 27.383 184,500 -3,111 0.01% 5,052,151
2018-05-10 2018-05-08 27.062 187,611 -7,779 0.01% 5,077,042
2018-05-09 2018-05-07 27.126 195,390 +8,557 0.01% 5,300,113
2018-05-07 2018-05-03 27.319 186,833 -2,334 0.01% 5,104,026
2018-05-04 2018-05-02 27.897 189,167 -15,557 0.01% 5,277,223
2018-05-03 2018-04-30 27.062 204,724 -16,724 0.01% 5,540,146
2018-05-02 2018-04-27 26.997 221,448 -45,894 0.01% 5,978,489
2018-04-30 2018-04-26 26.290 267,342 -25,669 0.01% 7,028,471
2018-04-27 2018-04-25 26.740 293,011 +1,556 0.01% 7,835,156
2018-04-26 2018-04-24 26.869 291,455 -1,556 0.01% 7,831,017
2018-04-25 2018-04-23 25.712 293,011 +23,725 0.01% 7,533,804
2018-04-24 2018-04-20 26.354 269,286 +16,724 0.01% 7,096,889
2018-04-23 2018-04-19 27.254 252,562 -1,556 0.01% 6,883,420
2018-04-20 2018-04-18 26.933 254,118 -778 0.01% 6,844,155
2018-04-19 2018-04-17 26.612 254,896 -42,782 0.01% 6,783,186
2018-04-18 2018-04-16 27.319 297,678 -6,612 0.01% 8,132,163
2018-04-17 2018-04-13 28.283 304,290 +1,556 0.01% 8,606,186
2018-04-16 2018-04-12 28.090 302,734 -5,445 0.01% 8,503,800
2018-04-13 2018-04-11 28.797 308,179 +82,842 0.01% 8,874,654
2018-04-12 2018-04-10 29.247 225,337 -30,726 0.01% 6,590,438
2018-04-11 2018-04-09 27.769 256,063 +3,890 0.01% 7,110,513
2018-04-10 2018-04-06 28.219 252,173 -46,672 0.01% 7,115,960
2018-04-09 2018-04-04 27.383 298,845 -8,945 0.01% 8,183,253
2018-04-06 2018-04-03 27.704 307,790 +9,334 0.01% 8,527,116
2018-04-04 2018-03-29 28.540 298,456 -19,057 0.01% 8,517,922
2018-04-03 2018-03-28 27.833 317,513 -31,115 0.01% 8,837,304
2018-03-29 2018-03-27 27.062 348,628 -4,667 0.01% 9,434,410
2018-03-28 2018-03-26 25.905 353,295 +22,558 0.01% 9,151,935
2018-03-27 2018-03-23 26.354 330,737 +9,334 0.01% 8,716,397
2018-03-26 2018-03-22 28.090 321,403 +3,501 0.01% 9,028,212
2018-03-23 2018-03-21 28.411 317,902 +2,722 0.01% 9,032,041
2018-03-22 2018-03-20 27.897 315,180 +13,224 0.01% 8,792,629
2018-03-21 2018-03-19 28.283 301,956 +64,562 0.01% 8,540,174
2018-03-20 2018-03-16 29.826 237,394 -177,740 0.01% 7,080,405
2018-03-19 2018-03-15 27.897 415,134 +29,558 0.02% 11,581,063
2018-03-16 2018-03-14 27.190 385,576 +2,334 0.01% 10,483,849
2018-03-15 2018-03-13 26.869 383,242 +139,236 0.01% 10,297,215
2018-03-14 2018-03-12 26.997 244,006 -1,556 0.01% 6,587,493
2018-03-13 2018-03-09 27.190 245,562 +26,448 0.01% 6,676,854
2018-03-12 2018-03-08 27.447 219,114 -7,001 0.01% 6,014,069
2018-03-09 2018-03-07 26.804 226,115 -778 0.01% 6,060,882
2018-03-08 2018-03-06 26.740 226,893 -3,889 0.01% 6,067,151
2018-03-07 2018-03-05 26.226 230,782 -19,836 0.01% 6,052,468
2018-03-06 2018-03-02 25.609 250,618 -2,333 0.01% 6,418,033
2018-03-05 2018-03-01 26.162 252,951 +6,223 0.01% 6,617,610
2018-03-02 2018-02-28 25.095 246,728 +1,944 0.01% 6,191,539
2018-03-01 2018-02-27 25.712 244,784 +13,224 0.01% 6,293,807
2018-02-28 2018-02-26 27.254 231,560 +24,113 0.01% 6,311,023
2018-02-27 2018-02-23 28.219 207,447 -3,500 0.01% 5,853,856
2018-02-26 2018-02-22 27.704 210,947 +778 0.01% 5,844,145
2018-02-23 2018-02-21 28.219 210,169 -778 0.01% 5,930,667
2018-02-22 2018-02-20 27.576 210,947 -5,445 0.01% 5,817,026
2018-02-21 2018-02-15 27.897 216,392 -4,667 0.01% 6,036,724
2018-02-20 2018-02-13 26.290 221,059 +3,889 0.01% 5,811,683
2018-02-14 2018-02-12 25.223 217,170 +1,556 0.01% 5,477,712
2018-02-13 2018-02-09 24.940 215,614 -79,342 0.01% 5,377,483
2018-02-12 2018-02-08 25.635 294,956 +778 0.01% 7,561,061
2018-02-09 2018-02-07 25.840 294,178 +7,390 0.01% 7,601,628
2018-02-08 2018-02-06 27.254 286,788 -24,891 0.01% 7,816,228
2018-02-07 2018-02-05 29.761 311,679 +6,611 0.01% 9,275,961
2018-02-06 2018-02-02 30.533 305,068 -15,168 0.01% 9,314,524
2018-02-05 2018-02-01 30.854 320,236 -2,333 0.01% 9,880,565
2018-02-02 2018-01-31 30.018 322,569 +1,166 0.01% 9,682,999
2018-02-01 2018-01-30 30.211 321,403 +15,558 0.01% 9,709,976
2018-01-31 2018-01-29 31.368 305,845 +1,555 0.01% 9,593,820
2018-01-30 2018-01-26 31.882 304,290 -4,667 0.01% 9,701,519
2018-01-29 2018-01-25 30.854 308,957 -12,057 0.01% 9,532,562
2018-01-26 2018-01-24 30.983 321,014 +1,167 0.01% 9,945,838
2018-01-25 2018-01-23 32.397 319,847 -1,945 0.01% 10,361,991
2018-01-24 2018-01-22 30.854 321,792 +75,453 0.01% 9,928,574
2018-01-23 2018-01-19 30.340 246,339 -80,509 0.01% 7,473,870
2018-01-22 2018-01-18 28.926 326,848 -68,062 0.01% 9,454,286
2018-01-19 2018-01-17 27.640 394,910 +2,722 0.01% 10,915,332
2018-01-18 2018-01-16 27.640 392,188 +5,056 0.01% 10,840,096
2018-01-17 2018-01-15 26.740 387,132 -2,722 0.01% 10,351,965
2018-01-16 2018-01-12 28.411 389,854 +7,779 0.01% 11,076,298
2018-01-15 2018-01-11 28.154 382,075 +777 0.01% 10,757,048
2018-01-12 2018-01-10 28.861 381,298 +7,390 0.01% 11,004,777
2018-01-11 2018-01-09 28.090 373,908 +6,612 0.01% 10,503,078
2018-01-10 2018-01-08 28.669 367,296 +33,059 0.01% 10,529,832
2018-01-09 2018-01-05 26.162 334,237 -25,281 0.01% 8,744,185
2018-01-08 2018-01-04 24.632 359,518 +6,612 0.01% 8,855,570
2018-01-05 2018-01-03 25.249 352,906 -61,404 0.01% 8,910,476
2018-01-04 2018-01-02 23.680 414,310 -90,231 0.02% 9,811,048
2018-01-03 2017-12-29 21.855 504,541 +5,445 0.02% 11,026,705
2018-01-02 2017-12-28 22.343 499,096 -10,890 0.02% 11,151,524
2017-12-29 2017-12-27 21.958 509,986 -24,892 0.02% 11,198,156
2017-12-28 2017-12-22 21.315 534,878 +389 0.02% 11,400,913
2017-12-27 2017-12-21 21.084 534,489 -389 0.02% 11,268,938
2017-12-22 2017-12-20 20.672 534,878 -13,612 0.02% 11,057,098
2017-12-19 2017-12-15 20.184 548,490 +7,001 0.02% 11,070,538
2017-12-18 2017-12-14 20.826 541,489 -5,056 0.02% 11,277,297
2017-12-15 2017-12-13 20.209 546,545 +3,111 0.02% 11,045,334
2017-12-14 2017-12-12 20.518 543,434 -25,280 0.02% 11,150,134
2017-12-13 2017-12-11 20.132 568,714 +1,555 0.02% 11,449,488
2017-12-12 2017-12-08 20.107 567,159 -48,227 0.02% 11,403,599
2017-12-11 2017-12-07 18.872 615,386 +12,835 0.02% 11,613,792
2017-12-08 2017-12-06 19.001 602,551 +12,057 0.02% 11,449,028
2017-12-07 2017-12-05 19.695 590,494 +3,889 0.02% 11,629,864
2017-12-06 2017-12-04 19.978 586,605 +3,889 0.02% 11,719,178
2017-12-05 2017-12-01 20.081 582,716 +8,168 0.02% 11,701,414
2017-12-01 2017-11-29 19.927 574,548 -5,445 0.02% 11,448,758
2017-11-30 2017-11-28 19.489 579,993 +15,557 0.02% 11,303,744
2017-11-29 2017-11-27 19.464 564,436 -28,781 0.02% 10,986,034
2017-11-28 2017-11-24 19.618 593,217 +6,223 0.02% 11,637,736
2017-11-27 2017-11-23 19.901 586,994 +15,557 0.02% 11,681,672
2017-11-24 2017-11-22 20.389 571,437 -31,503 0.02% 11,651,234
2017-11-23 2017-11-21 19.567 602,940 -2,723 0.02% 11,797,477
2017-11-22 2017-11-20 19.644 605,663 -1,555 0.02% 11,897,474
2017-11-21 2017-11-17 19.901 607,218 +10,501 0.02% 12,084,146
2017-11-20 2017-11-16 20.415 596,717 -778 0.02% 12,182,019
2017-11-17 2017-11-15 20.415 597,495 +3,889 0.02% 12,197,902
2017-11-16 2017-11-14 20.826 593,606 -7,001 0.02% 12,362,710
2017-11-15 2017-11-13 20.929 600,607 -3,889 0.02% 12,570,286
2017-11-14 2017-11-10 20.749 604,496 +1,945 0.02% 12,542,882
2017-11-13 2017-11-09 20.724 602,551 +11,668 0.02% 12,487,032
2017-11-10 2017-11-08 20.826 590,883 +778 0.02% 12,305,999
2017-11-09 2017-11-07 21.186 590,105 +41,226 0.02% 12,502,213
2017-11-08 2017-11-06 20.878 548,879 +4,278 0.02% 11,459,430
2017-11-07 2017-11-03 21.238 544,601 -389 0.02% 11,566,151
2017-11-06 2017-11-02 21.006 544,990 +31,892 0.02% 11,448,299
2017-11-03 2017-11-01 21.444 513,098 +7,779 0.02% 11,002,636
2017-11-02 2017-10-31 21.006 505,319 +13,612 0.02% 10,614,953
2017-11-01 2017-10-30 20.981 491,707 +21,391 0.02% 10,316,370
2017-10-31 2017-10-27 21.598 470,316 +26,059 0.02% 10,157,794
2017-10-27 2017-10-25 22.883 444,257 -5,445 0.02% 10,166,107
2017-10-26 2017-10-24 22.575 449,702 -19,836 0.02% 10,151,956
2017-10-24 2017-10-20 22.112 469,538 -5,834 0.02% 10,382,443
2017-10-23 2017-10-19 21.829 475,372 +23,725 0.02% 10,376,996
2017-10-20 2017-10-18 22.652 451,647 -32,670 0.02% 10,230,701
2017-10-19 2017-10-17 21.983 484,317 +12,446 0.02% 10,646,974
2017-10-16 2017-10-12 22.755 471,871 +2,333 0.02% 10,737,346
2017-10-13 2017-10-11 22.575 469,538 -10,890 0.02% 10,599,750
2017-10-11 2017-10-09 23.603 480,428 -28,780 0.02% 11,339,695
2017-10-10 2017-10-06 24.118 509,208 -23,336 0.02% 12,280,850
2017-10-09 2017-10-04 23.680 532,544 -22,169 0.02% 12,610,883
2017-10-06 2017-10-03 22.523 554,713 -10,890 0.02% 12,494,038
2017-10-03 2017-09-28 22.189 565,603 +26,447 0.02% 12,550,264
2017-09-29 2017-09-27 22.343 539,156 -28,392 0.02% 12,046,603
2017-09-28 2017-09-26 19.875 567,548 +1,167 0.02% 11,280,087
2017-09-27 2017-09-25 20.184 566,381 -32,281 0.02% 11,431,644
2017-09-26 2017-09-22 22.343 598,662 +14,390 0.02% 13,376,172
2017-09-25 2017-09-21 23.500 584,272 -107,733 0.02% 13,730,667
2017-09-22 2017-09-20 22.369 692,005 -2,333 0.03% 15,479,569
2017-09-21 2017-09-19 22.446 694,338 -19,836 0.03% 15,585,314
2017-09-20 2017-09-18 22.575 714,174 -55,227 0.03% 16,122,371
2017-09-19 2017-09-15 21.444 769,401 -80,120 0.03% 16,498,679
2017-09-18 2017-09-14 20.878 849,521 -28,391 0.03% 17,736,198
2017-09-15 2017-09-13 20.698 877,912 +1,555 0.03% 18,170,933
2017-09-14 2017-09-12 21.109 876,357 -14,779 0.03% 18,499,270
2017-09-13 2017-09-11 21.135 891,136 -17,891 0.03% 18,834,157
2017-09-12 2017-09-08 21.636 909,027 +10,112 0.03% 19,668,034
2017-09-11 2017-09-07 21.900 898,915 -52,975 0.03% 19,686,144
2017-09-08 2017-09-06 21.505 951,890 -8,728 0.04% 20,470,004
2017-09-07 2017-09-05 20.819 960,618 +5,313 0.04% 19,999,486
2017-09-06 2017-09-04 20.609 955,305 +11,763 0.04% 19,687,466
2017-09-05 2017-09-01 21.136 943,542 -1,139 0.04% 19,942,363
2017-09-04 2017-08-31 21.294 944,681 -25,044 0.04% 20,115,811
2017-09-01 2017-08-30 21.426 969,725 -118,769 0.04% 20,776,871
2017-08-30 2017-08-28 18.685 1,088,494 +7,589 0.04% 20,338,236
2017-08-29 2017-08-25 18.737 1,080,905 -11,004 0.04% 20,253,409
2017-08-28 2017-08-24 18.658 1,091,909 +3,036 0.04% 20,373,269
2017-08-25 2017-08-22 18.316 1,088,873 +3,415 0.04% 19,943,577
2017-08-24 2017-08-21 17.657 1,085,458 +19,352 0.04% 19,165,883
2017-08-22 2017-08-18 17.393 1,066,106 +3,795 0.04% 18,543,228
2017-08-21 2017-08-17 17.841 1,062,311 +13,280 0.04% 18,953,148
2017-08-18 2017-08-16 17.736 1,049,031 +1,518 0.04% 18,605,631
2017-08-17 2017-08-15 17.894 1,047,513 +6,071 0.04% 18,744,342
2017-08-16 2017-08-14 18.263 1,041,442 +37,187 0.04% 19,019,948
2017-08-15 2017-08-11 18.237 1,004,255 +15,937 0.04% 18,314,333
2017-08-14 2017-08-10 18.658 988,318 +10,245 0.04% 18,440,427
2017-08-11 2017-08-09 19.291 978,073 +6,830 0.04% 18,867,891
2017-08-10 2017-08-08 19.054 971,243 +5,313 0.04% 18,505,772
2017-08-09 2017-08-07 18.975 965,930 +3,794 0.04% 18,328,173
2017-08-08 2017-08-04 19.238 962,136 +4,933 0.04% 18,509,741
2017-08-07 2017-08-03 19.054 957,203 +9,107 0.04% 18,238,258
2017-08-04 2017-08-02 19.396 948,096 +49,329 0.04% 18,389,552
2017-08-03 2017-08-01 19.633 898,767 +18,973 0.03% 17,645,924
2017-08-01 2017-07-28 20.371 879,794 +9,486 0.03% 17,922,620
2017-07-31 2017-07-27 20.635 870,308 -55,400 0.03% 17,958,735
2017-07-28 2017-07-26 19.554 925,708 -380 0.04% 18,101,682
2017-07-27 2017-07-25 19.502 926,088 -23,526 0.04% 18,060,301
2017-07-26 2017-07-24 19.238 949,614 +38,705 0.04% 18,268,840
2017-07-25 2017-07-21 19.502 910,909 -17,835 0.04% 17,764,285
2017-07-24 2017-07-20 19.950 928,744 -68,301 0.04% 18,528,186
2017-07-20 2017-07-18 18.395 997,045 -1,518 0.04% 18,340,501
2017-07-19 2017-07-17 18.632 998,563 +8,348 0.04% 18,605,267
2017-07-18 2017-07-14 18.579 990,215 -34,151 0.04% 18,397,535
2017-07-17 2017-07-13 18.369 1,024,366 -6,830 0.04% 18,816,071
2017-07-14 2017-07-12 18.158 1,031,196 -2,277 0.04% 18,724,122
2017-07-13 2017-07-11 18.184 1,033,473 +3,036 0.04% 18,792,702
2017-07-12 2017-07-10 19.099 1,030,437 -11,384 0.04% 19,680,121
2017-07-11 2017-07-07 18.963 1,041,821 +37,796 0.04% 19,755,822
2017-07-10 2017-07-06 19.044 1,004,025 -3,676 0.04% 19,121,052
2017-07-07 2017-07-05 19.044 1,007,701 +16,908 0.04% 19,191,059
2017-07-06 2017-07-04 18.990 990,793 -368 0.04% 18,815,145
2017-07-05 2017-07-03 18.881 991,161 -29,037 0.04% 18,714,270
2017-07-04 2017-06-30 18.174 1,020,198 -14,703 0.04% 18,540,871
2017-06-30 2017-06-28 18.119 1,034,901 +36,389 0.04% 18,751,769
2017-06-29 2017-06-27 18.555 998,512 +7,351 0.04% 18,527,076
2017-06-28 2017-06-26 18.745 991,161 -7,351 0.04% 18,579,441
2017-06-27 2017-06-23 18.609 998,512 -368 0.04% 18,581,407
2017-06-26 2017-06-22 18.500 998,880 +1,471 0.04% 18,479,552
2017-06-22 2017-06-20 18.419 997,409 +2,205 0.04% 18,370,931
2017-06-21 2017-06-19 18.446 995,204 -2,940 0.04% 18,357,394
2017-06-20 2017-06-16 18.283 998,144 -736 0.04% 18,248,690
2017-06-19 2017-06-15 18.228 998,880 +13,233 0.04% 18,207,794
2017-06-16 2017-06-14 18.691 985,647 +1,470 0.04% 18,422,449
2017-06-14 2017-06-12 18.446 984,177 +3,676 0.04% 18,153,991
2017-06-13 2017-06-09 18.827 980,501 +7,351 0.04% 18,459,645
2017-06-12 2017-06-08 19.289 973,150 +6,616 0.04% 18,771,338
2017-06-09 2017-06-07 19.072 966,534 +2,205 0.04% 18,433,354
2017-06-08 2017-06-06 19.235 964,329 -23,891 0.04% 18,548,716
2017-06-07 2017-06-05 18.310 988,220 -8,822 0.04% 18,094,139
2017-06-06 2017-06-02 18.419 997,042 +14,703 0.04% 18,364,171
2017-06-05 2017-06-01 18.092 982,339 -11,762 0.04% 17,772,652
2017-06-02 2017-05-31 18.092 994,101 -34,184 0.04% 17,985,452
2017-06-01 2017-05-29 17.521 1,028,285 -1,837 0.04% 18,016,423
2017-05-29 2017-05-25 17.167 1,030,122 +2,205 0.04% 17,684,274
2017-05-26 2017-05-24 16.868 1,027,917 +2,205 0.04% 17,338,797
2017-05-24 2017-05-22 16.514 1,025,712 +1,471 0.04% 16,938,827
2017-05-23 2017-05-19 16.487 1,024,241 -19,481 0.04% 16,886,669
2017-05-22 2017-05-18 16.052 1,043,722 +24,259 0.04% 16,753,520
2017-05-18 2017-05-16 16.487 1,019,463 -10,292 0.04% 16,807,894
2017-05-12 2017-05-10 15.970 1,029,755 -1,470 0.04% 16,445,278
2017-05-11 2017-05-09 16.405 1,031,225 -5,881 0.04% 16,917,647
2017-05-10 2017-05-08 16.133 1,037,106 +1,470 0.04% 16,731,969
2017-05-09 2017-05-05 16.161 1,035,636 -2,205 0.04% 16,736,429
2017-05-08 2017-05-04 16.188 1,037,841 +11,027 0.04% 16,800,299
2017-05-05 2017-05-02 16.895 1,026,814 +14,335 0.04% 17,348,127
2017-05-04 2017-04-28 17.004 1,012,479 +6,248 0.04% 17,216,119
2017-05-02 2017-04-27 17.167 1,006,231 +19,849 0.04% 17,274,133
2017-04-28 2017-04-26 17.657 986,382 -8,087 0.04% 17,416,426
2017-04-27 2017-04-25 17.630 994,469 -18,010 0.04% 17,532,162
2017-04-26 2017-04-24 17.303 1,012,479 -147,025 0.04% 17,519,123
2017-04-25 2017-04-21 17.303 1,159,504 +19,481 0.05% 20,063,125
2017-04-24 2017-04-20 17.412 1,140,023 -14,703 0.05% 19,850,105
2017-04-21 2017-04-19 17.711 1,154,726 -2,573 0.05% 20,451,687
2017-04-20 2017-04-18 17.684 1,157,299 -40,432 0.05% 20,465,773
2017-04-19 2017-04-13 18.038 1,197,731 -86,377 0.05% 21,604,391
2017-04-18 2017-04-12 17.548 1,284,108 -3,675 0.05% 22,533,595
2017-04-13 2017-04-11 17.466 1,287,783 -2,206 0.05% 22,492,976
2017-04-11 2017-04-07 17.630 1,289,989 +10,660 0.05% 22,742,082
2017-04-10 2017-04-06 17.602 1,279,329 -18,746 0.05% 22,519,344
2017-04-06 2017-04-03 16.950 1,298,075 -2,206 0.05% 22,001,741
2017-04-05 2017-03-31 16.786 1,300,281 +2,206 0.05% 21,826,877
2017-04-03 2017-03-30 17.031 1,298,075 +41,534 0.05% 22,107,688
2017-03-30 2017-03-28 17.466 1,256,541 -21,686 0.05% 21,947,290
2017-03-29 2017-03-27 17.031 1,278,227 +735 0.05% 21,769,654
2017-03-28 2017-03-24 18.174 1,277,492 +2,206 0.05% 23,216,880
2017-03-27 2017-03-23 18.609 1,275,286 +11,027 0.05% 23,731,922
2017-03-24 2017-03-22 18.446 1,264,259 -1,838 0.05% 23,320,344
2017-03-23 2017-03-21 18.283 1,266,097 -41,535 0.05% 23,147,573
2017-03-22 2017-03-20 17.358 1,307,632 +8,454 0.05% 22,697,364
2017-03-21 2017-03-17 17.521 1,299,178 +13,232 0.05% 22,762,698
2017-03-20 2017-03-16 17.902 1,285,946 -12,497 0.05% 23,020,664
2017-03-17 2017-03-15 17.875 1,298,443 -10,291 0.05% 23,209,056
2017-03-16 2017-03-14 17.521 1,308,734 -4,779 0.05% 22,930,127
2017-03-15 2017-03-13 18.038 1,313,513 -13,232 0.05% 23,692,840
2017-03-14 2017-03-10 17.167 1,326,745 +9,557 0.05% 22,776,450
2017-03-13 2017-03-09 16.977 1,317,188 -1,838 0.05% 22,361,533
2017-03-10 2017-03-08 17.086 1,319,026 -8,454 0.05% 22,536,279
2017-03-09 2017-03-07 15.453 1,327,480 -9,189 0.05% 20,513,772
2017-03-07 2017-03-03 14.855 1,336,669 +4,043 0.05% 19,855,724
2017-03-02 2017-02-28 15.154 1,332,626 -1,470 0.05% 20,194,481
2017-02-28 2017-02-24 15.317 1,334,096 +3,675 0.05% 20,434,532
2017-02-24 2017-02-22 15.480 1,330,421 -19,480 0.05% 20,595,416
2017-02-23 2017-02-21 14.963 1,349,901 -7,352 0.05% 20,199,184
2017-02-22 2017-02-20 15.045 1,357,253 +2,941 0.05% 20,419,973
2017-02-20 2017-02-16 15.208 1,354,312 +14,702 0.05% 20,596,800
2017-02-17 2017-02-15 15.208 1,339,610 +2,206 0.05% 20,373,207
2017-02-16 2017-02-14 15.263 1,337,404 -2,573 0.05% 20,412,429
2017-02-15 2017-02-13 15.344 1,339,977 -5,146 0.05% 20,561,068
2017-02-14 2017-02-10 15.236 1,345,123 -15,070 0.05% 20,493,646
2017-02-13 2017-02-09 15.372 1,360,193 -5,146 0.05% 20,908,275
2017-02-10 2017-02-08 15.480 1,365,339 -38,226 0.05% 21,135,960
2017-02-08 2017-02-06 14.202 1,403,565 -5,146 0.06% 19,932,981
2017-02-06 2017-02-02 14.229 1,408,711 -1,471 0.06% 20,044,388
2017-02-03 2017-02-01 14.229 1,410,182 -88,582 0.06% 20,065,319
2017-02-01 2017-01-25 14.202 1,498,764 -10,292 0.06% 21,284,966
2017-01-24 2017-01-20 13.930 1,509,056 +7,351 0.06% 21,020,572
2017-01-23 2017-01-19 14.066 1,501,705 +2,941 0.06% 21,122,454
2017-01-20 2017-01-18 14.038 1,498,764 -3,676 0.06% 21,040,312
2017-01-18 2017-01-16 13.930 1,502,440 +3,676 0.06% 20,928,414
2017-01-17 2017-01-13 14.174 1,498,764 +6,984 0.06% 21,244,191
2017-01-16 2017-01-12 14.229 1,491,780 -4,044 0.06% 21,226,368
2017-01-13 2017-01-11 14.147 1,495,824 +1,471 0.06% 21,161,822
2017-01-12 2017-01-10 14.120 1,494,353 -1,471 0.06% 21,100,355
2017-01-09 2017-01-05 14.202 1,495,824 -11,026 0.06% 21,243,213
2017-01-05 2017-01-03 13.930 1,506,850 -17,643 0.06% 20,989,843
2017-01-04 2016-12-30 13.794 1,524,493 -3,676 0.06% 21,028,225
2017-01-03 2016-12-29 13.630 1,528,169 +1,470 0.06% 20,829,475
2016-12-30 2016-12-28 13.630 1,526,699 -1,102 0.06% 20,809,438
2016-12-28 2016-12-22 13.603 1,527,801 +1,837 0.06% 20,782,893
2016-12-23 2016-12-21 13.712 1,525,964 +2,206 0.06% 20,923,967
2016-12-22 2016-12-20 13.712 1,523,758 +1,837 0.06% 20,893,719
2016-12-21 2016-12-19 13.848 1,521,921 -4,410 0.06% 21,075,559
2016-12-19 2016-12-15 13.794 1,526,331 -22,054 0.06% 21,053,577
2016-12-16 2016-12-14 13.875 1,548,385 +14,703 0.06% 21,484,158
2016-12-15 2016-12-13 14.093 1,533,682 -14,703 0.06% 21,613,957
2016-12-14 2016-12-12 13.984 1,548,385 +47,783 0.06% 21,652,662
2016-12-13 2016-12-09 14.283 1,500,602 +59,178 0.06% 21,433,546
2016-12-12 2016-12-08 14.311 1,441,424 +2,205 0.06% 20,627,505
2016-12-09 2016-12-07 14.093 1,439,219 -3,676 0.06% 20,282,704
2016-12-08 2016-12-06 14.174 1,442,895 -20,583 0.06% 20,452,277
2016-12-06 2016-12-02 14.011 1,463,478 -7,351 0.06% 20,505,135
2016-11-25 2016-11-23 14.066 1,470,829 +735 0.06% 20,688,163
2016-11-24 2016-11-22 13.957 1,470,094 +2,940 0.06% 20,517,842
2016-11-23 2016-11-21 13.875 1,467,154 -46,313 0.06% 20,357,062
2016-11-18 2016-11-16 13.848 1,513,467 +3,676 0.06% 20,958,488
2016-11-15 2016-11-11 13.984 1,509,791 +5,146 0.06% 21,112,962
2016-11-14 2016-11-10 14.283 1,504,645 +3,676 0.06% 21,491,294
2016-11-11 2016-11-09 14.011 1,500,969 -736 0.06% 21,030,431
2016-11-09 2016-11-07 14.093 1,501,705 +1,103 0.06% 21,163,310
2016-11-08 2016-11-04 14.066 1,500,602 -3,676 0.06% 21,106,940
2016-11-07 2016-11-03 13.957 1,504,278 -14,702 0.06% 20,994,942
2016-11-04 2016-11-02 14.066 1,518,980 -12,497 0.06% 21,365,439
2016-11-03 2016-11-01 13.984 1,531,477 +14,702 0.06% 21,416,220
2016-11-02 2016-10-31 14.120 1,516,775 -8,086 0.06% 21,416,955
2016-10-28 2016-10-26 14.038 1,524,861 +735 0.06% 21,406,673
2016-10-27 2016-10-25 14.147 1,524,126 -11,027 0.06% 21,562,218
2016-10-24 2016-10-19 13.984 1,535,153 -7,351 0.06% 21,467,625
2016-10-18 2016-10-14 13.984 1,542,504 -7,351 0.06% 21,570,421
2016-10-14 2016-10-12 14.011 1,549,855 -13,232 0.06% 21,715,384
2016-10-13 2016-10-11 13.712 1,563,087 +13,967 0.06% 21,432,997
2016-10-12 2016-10-07 14.283 1,549,120 +7,351 0.06% 22,126,544
2016-10-11 2016-10-06 14.365 1,541,769 +3,308 0.06% 22,147,384
2016-10-07 2016-10-05 14.365 1,538,461 +10,660 0.06% 22,099,865
2016-10-06 2016-10-04 14.338 1,527,801 +14,334 0.06% 21,905,169
2016-10-05 2016-10-03 14.338 1,513,467 -7,351 0.06% 21,699,653
2016-10-04 2016-09-30 14.283 1,520,818 -4,778 0.06% 21,722,298
2016-10-03 2016-09-29 14.583 1,525,596 -7,351 0.06% 22,247,107
2016-09-30 2016-09-28 14.637 1,532,947 +24,259 0.06% 22,437,715
2016-09-29 2016-09-27 14.882 1,508,688 +13,967 0.06% 22,452,049
2016-09-28 2016-09-26 15.099 1,494,721 +8,086 0.06% 22,569,520
2016-09-27 2016-09-23 15.426 1,486,635 -4,410 0.06% 22,932,776
2016-09-26 2016-09-22 15.426 1,491,045 -16,908 0.06% 23,000,804
2016-09-23 2016-09-21 15.263 1,507,953 +21,318 0.06% 23,015,472
2016-09-21 2016-09-19 15.236 1,486,635 -20,215 0.06% 22,649,655
2016-09-20 2016-09-15 14.691 1,506,850 +34,550 0.06% 22,137,725
2016-09-19 2016-09-14 14.719 1,472,300 +1,471 0.06% 21,670,194
2016-09-15 2016-09-13 14.664 1,470,829 -8,087 0.06% 21,568,511
2016-09-14 2016-09-12 15.018 1,478,916 -11,027 0.06% 22,210,166
2016-09-13 2016-09-09 16.472 1,489,943 +3,676 0.06% 24,542,276
2016-09-12 2016-09-08 16.164 1,486,267 +38,944 0.06% 24,024,511
2016-09-08 2016-09-06 16.025 1,447,323 -17,879 0.06% 23,192,628
2016-09-07 2016-09-05 15.829 1,465,202 -17,521 0.06% 23,192,300
2016-09-06 2016-09-02 15.521 1,482,723 +22,884 0.06% 23,013,512
2016-09-05 2016-09-01 15.353 1,459,839 -13,587 0.06% 22,413,372
2016-09-02 2016-08-31 15.102 1,473,426 +30,751 0.06% 22,251,125
2016-09-01 2016-08-30 15.381 1,442,675 -5,006 0.06% 22,190,193
2016-08-30 2016-08-26 15.130 1,447,681 +358 0.06% 21,902,820
2016-08-29 2016-08-25 15.018 1,447,323 +3,933 0.06% 21,735,500
2016-08-26 2016-08-24 15.158 1,443,390 +1,073 0.06% 21,878,264
2016-08-25 2016-08-23 15.297 1,442,317 +17,879 0.06% 22,063,679
2016-08-24 2016-08-22 15.605 1,424,438 +10,727 0.06% 22,228,371
2016-08-23 2016-08-19 15.689 1,413,711 -715 0.06% 22,179,583
2016-08-22 2016-08-18 15.605 1,414,426 -5,721 0.06% 22,072,134
2016-08-19 2016-08-17 15.325 1,420,147 +15,018 0.06% 21,764,252
2016-08-18 2016-08-16 15.521 1,405,129 -47,916 0.06% 21,809,166
2016-08-17 2016-08-15 15.521 1,453,045 +9,655 0.06% 22,552,876
2016-08-16 2016-08-12 15.381 1,443,390 +3,576 0.06% 22,201,191
2016-08-15 2016-08-11 15.381 1,439,814 +13,588 0.06% 22,146,187
2016-08-12 2016-08-10 15.605 1,426,226 -33,613 0.06% 22,256,273
2016-08-11 2016-08-09 15.381 1,459,839 -15,018 0.06% 22,454,197
2016-08-10 2016-08-08 14.962 1,474,857 -28,248 0.06% 22,066,506
2016-08-09 2016-08-05 14.458 1,503,105 -2,861 0.06% 21,732,503
2016-08-08 2016-08-04 14.151 1,505,966 +21,455 0.06% 21,310,595
2016-08-05 2016-08-03 13.899 1,484,511 +14,660 0.06% 20,633,348
2016-08-04 2016-08-01 14.263 1,469,851 -4,648 0.06% 20,963,962
2016-08-03 2016-07-29 14.151 1,474,499 +4,291 0.06% 20,865,312
2016-08-01 2016-07-28 14.430 1,470,208 +715 0.06% 21,215,749
2016-07-29 2016-07-27 14.179 1,469,493 +1,430 0.06% 20,835,569
2016-07-28 2016-07-26 14.430 1,468,063 +7,152 0.06% 21,184,796
2016-07-27 2016-07-25 14.402 1,460,911 +1,430 0.06% 21,040,733
2016-07-25 2016-07-21 14.766 1,459,481 -22,885 0.06% 21,550,743
2016-07-21 2016-07-19 14.458 1,482,366 -7,867 0.06% 21,432,650
2016-07-20 2016-07-18 14.402 1,490,233 -10,727 0.06% 21,463,043
2016-07-19 2016-07-15 14.430 1,500,960 -36,830 0.06% 21,659,514
2016-07-18 2016-07-14 14.375 1,537,790 -17,522 0.06% 22,104,975
2016-07-15 2016-07-13 14.207 1,555,312 -1,072 0.06% 22,095,871
2016-07-14 2016-07-12 14.039 1,556,384 -12,873 0.06% 21,849,946
2016-07-13 2016-07-11 15.152 1,569,257 -23,243 0.06% 23,777,253
2016-07-12 2016-07-08 14.658 1,592,500 +64,571 0.06% 23,342,096
2016-07-11 2016-07-07 14.527 1,527,929 +9,972 0.06% 22,195,685
2016-07-08 2016-07-06 14.541 1,517,957 +44,013 0.06% 22,072,898
2016-07-07 2016-07-05 14.468 1,473,944 +38,167 0.06% 21,325,732
2016-07-06 2016-07-04 14.570 1,435,777 -5,158 0.06% 20,919,659
2016-07-05 2016-06-30 14.192 1,440,935 +19,944 0.06% 20,450,037
2016-06-30 2016-06-28 13.669 1,420,991 +11,003 0.06% 19,423,123
2016-06-29 2016-06-27 13.916 1,409,988 +1,032 0.06% 19,621,276
2016-06-28 2016-06-24 13.974 1,408,956 -5,846 0.06% 19,688,866
2016-06-27 2016-06-23 14.192 1,414,802 +3,095 0.06% 20,079,152
2016-06-24 2016-06-22 14.105 1,411,707 -8,253 0.06% 19,912,060
2016-06-23 2016-06-21 13.916 1,419,960 +3,439 0.06% 19,760,045
2016-06-21 2016-06-17 13.669 1,416,521 +4,814 0.06% 19,362,024
2016-06-20 2016-06-16 13.625 1,411,707 +9,628 0.06% 19,234,639
2016-06-17 2016-06-15 13.785 1,402,079 +24,069 0.06% 19,327,724
2016-06-16 2016-06-14 13.872 1,378,010 -4,126 0.06% 19,116,159
2016-06-15 2016-06-13 13.974 1,382,136 +3,438 0.06% 19,314,081
2016-06-14 2016-06-10 14.396 1,378,698 +5,502 0.06% 19,847,428
2016-06-13 2016-06-08 14.774 1,373,196 +27,508 0.06% 20,287,387
2016-06-10 2016-06-07 14.774 1,345,688 -6,877 0.06% 19,880,989
2016-06-07 2016-06-03 14.250 1,352,565 -688 0.06% 19,274,544
2016-06-06 2016-06-02 14.323 1,353,253 -4,470 0.06% 19,382,738
2016-06-03 2016-06-01 14.367 1,357,723 +6,877 0.06% 19,505,990
2016-06-02 2016-05-31 14.309 1,350,846 -8,940 0.06% 19,328,619
2016-06-01 2016-05-30 14.061 1,359,786 -3,094 0.06% 19,120,398
2016-05-31 2016-05-27 13.901 1,362,880 +3,438 0.06% 18,945,907
2016-05-30 2016-05-26 13.960 1,359,442 -688 0.06% 18,977,186
2016-05-27 2016-05-25 13.989 1,360,130 +8,597 0.06% 19,026,345
2016-05-26 2016-05-24 13.756 1,351,533 +9,971 0.06% 18,591,639
2016-05-25 2016-05-23 13.989 1,341,562 +7,221 0.06% 18,766,605
2016-05-24 2016-05-20 14.076 1,334,341 +3,439 0.06% 18,782,010
2016-05-23 2016-05-19 14.061 1,330,902 -1,376 0.06% 18,714,251
2016-05-20 2016-05-18 14.047 1,332,278 +35,417 0.06% 18,714,226
2016-05-19 2016-05-17 14.047 1,296,861 +7,909 0.05% 18,216,731
2016-05-18 2016-05-16 13.930 1,288,952 +5,501 0.05% 17,955,692
2016-05-17 2016-05-13 14.119 1,283,451 +19,943 0.05% 18,121,678
2016-05-16 2016-05-12 14.570 1,263,508 +26,133 0.05% 18,409,653
2016-05-13 2016-05-11 14.803 1,237,375 +2,407 0.05% 18,316,775
2016-05-11 2016-05-09 15.414 1,234,968 +1,032 0.05% 19,035,376
2016-05-09 2016-05-05 15.530 1,233,936 +1,375 0.05% 19,163,012
2016-05-06 2016-05-04 15.646 1,232,561 -2,063 0.05% 19,285,042
2016-05-05 2016-05-03 15.501 1,234,624 -2,407 0.05% 19,137,791
2016-04-28 2016-04-26 15.414 1,237,031 +1,375 0.05% 19,067,174
2016-04-27 2016-04-25 15.879 1,235,656 -2,063 0.05% 19,620,953
2016-04-26 2016-04-22 15.821 1,237,719 +4,127 0.05% 19,581,720
2016-04-25 2016-04-21 16.228 1,233,592 -7,565 0.05% 20,018,689
2016-04-22 2016-04-20 16.199 1,241,157 -2,751 0.05% 20,105,357
2016-04-21 2016-04-19 16.199 1,243,908 +12,379 0.05% 20,149,921
2016-04-20 2016-04-18 16.083 1,231,529 -2,621 0.05% 19,806,131
2016-04-19 2016-04-15 16.141 1,234,150 +4,127 0.05% 19,920,068
2016-04-18 2016-04-14 16.228 1,230,023 -3,439 0.05% 19,960,771
2016-04-15 2016-04-13 16.083 1,233,462 -19,599 0.05% 19,837,219
2016-04-13 2016-04-11 15.908 1,253,061 +14,098 0.05% 19,933,769
2016-04-12 2016-04-08 16.024 1,238,963 +9,971 0.05% 19,853,625
2016-04-11 2016-04-07 15.617 1,228,992 +5,502 0.05% 19,193,458
2016-04-08 2016-04-06 15.646 1,223,490 +12,035 0.05% 19,143,114
2016-04-07 2016-04-05 15.501 1,211,455 +1,375 0.05% 18,778,650
2016-04-06 2016-04-01 15.995 1,210,080 +30,603 0.05% 19,355,601
2016-04-05 2016-03-31 16.693 1,179,477 +16,161 0.05% 19,689,344
2016-04-01 2016-03-30 17.420 1,163,316 +5,845 0.05% 20,265,364
2016-03-31 2016-03-29 17.420 1,157,471 +8,253 0.05% 20,163,542
2016-03-30 2016-03-24 17.508 1,149,218 -20,975 0.05% 20,120,038
2016-03-29 2016-03-23 17.508 1,170,193 +687 0.05% 20,487,260
2016-03-24 2016-03-22 17.886 1,169,506 -1,375 0.05% 20,917,388
2016-03-23 2016-03-21 17.595 1,170,881 -16,505 0.05% 20,601,461
2016-03-21 2016-03-17 17.100 1,187,386 +3,439 0.05% 20,304,819
2016-03-18 2016-03-16 16.781 1,183,947 -12,379 0.05% 19,867,259
2016-03-17 2016-03-15 17.188 1,196,326 +13,754 0.05% 20,562,073
2016-03-16 2016-03-14 17.711 1,182,572 -688 0.05% 20,944,730
2016-03-15 2016-03-11 17.042 1,183,260 -13,066 0.05% 20,165,439
2016-03-14 2016-03-10 16.577 1,196,326 -1,375 0.05% 19,831,441
2016-03-11 2016-03-09 17.100 1,197,701 +19,255 0.05% 20,481,210
2016-03-10 2016-03-08 17.246 1,178,446 -6,877 0.05% 20,323,302
2016-03-09 2016-03-07 17.304 1,185,323 +4,127 0.05% 20,510,845
2016-03-08 2016-03-04 16.839 1,181,196 -24,414 0.05% 19,889,800
2016-03-07 2016-03-03 16.432 1,205,610 -21,662 0.05% 19,810,032
2016-03-04 2016-03-02 16.083 1,227,272 -10,316 0.05% 19,737,668
2016-03-02 2016-02-29 14.628 1,237,588 -13,754 0.05% 18,103,976
2016-03-01 2016-02-26 14.803 1,251,342 +3,438 0.05% 18,523,527
2016-02-29 2016-02-25 14.338 1,247,904 +6,877 0.05% 17,891,962
2016-02-26 2016-02-24 14.832 1,241,027 +20,632 0.05% 18,406,927
2016-02-25 2016-02-23 15.094 1,220,395 +20,631 0.05% 18,420,341
2016-02-24 2016-02-22 15.355 1,199,764 -4,470 0.05% 18,422,969
2016-02-23 2016-02-19 15.152 1,204,234 +15,817 0.05% 18,246,455
2016-02-22 2016-02-18 15.036 1,188,417 -1,720 0.05% 17,868,549
2016-02-19 2016-02-17 14.716 1,190,137 -2,750 0.05% 17,513,678
2016-02-18 2016-02-16 14.919 1,192,887 +1,375 0.05% 17,796,990
2016-02-17 2016-02-15 14.367 1,191,512 -6,877 0.05% 17,118,088
2016-02-16 2016-02-12 13.829 1,198,389 -344 0.05% 16,572,126
2016-02-15 2016-02-11 14.236 1,198,733 -688 0.05% 17,064,951
2016-02-12 2016-02-05 15.123 1,199,421 -5,501 0.05% 18,138,646
2016-02-11 2016-02-04 14.948 1,204,922 +21,319 0.05% 18,011,585
2016-02-05 2016-02-03 15.355 1,183,603 +3,782 0.05% 18,174,809
2016-02-04 2016-02-02 15.007 1,179,821 +3,095 0.05% 17,704,991
2016-02-01 2016-01-28 15.210 1,176,726 +2,063 0.05% 17,898,100
2016-01-28 2016-01-26 14.948 1,174,663 -4,814 0.05% 17,559,263
2016-01-27 2016-01-25 15.559 1,179,477 -344 0.05% 18,351,566
2016-01-26 2016-01-22 15.355 1,179,821 -2,063 0.05% 18,116,735
2016-01-25 2016-01-21 14.948 1,181,884 +7,565 0.05% 17,667,205
2016-01-22 2016-01-20 15.937 1,174,319 +4,813 0.05% 18,715,289
2016-01-21 2016-01-19 16.897 1,169,506 +1,376 0.05% 19,760,980
2016-01-19 2016-01-15 16.257 1,168,130 -688 0.05% 18,990,346
2016-01-15 2016-01-13 16.577 1,168,818 -60,174 0.05% 19,375,442
2016-01-14 2016-01-12 16.432 1,228,992 -4,126 0.05% 20,194,234
2016-01-13 2016-01-11 16.751 1,233,118 +1,719 0.05% 20,656,513
2016-01-12 2016-01-08 17.508 1,231,399 +12,379 0.05% 21,558,829
2016-01-11 2016-01-07 17.769 1,219,020 +48,139 0.05% 21,661,171
2016-01-08 2016-01-06 18.816 1,170,881 +4,470 0.05% 22,031,645
2016-01-07 2016-01-05 18.933 1,166,411 +15,473 0.05% 22,083,224
2016-01-06 2016-01-04 19.514 1,150,938 +1,376 0.05% 22,459,720
2016-01-05 2015-12-31 20.038 1,149,562 -1,376 0.05% 23,034,644
2016-01-04 2015-12-29 20.358 1,150,938 -13,754 0.05% 23,430,408
2015-12-30 2015-12-28 20.270 1,164,692 -20,631 0.05% 23,608,791
2015-12-28 2015-12-22 20.212 1,185,323 -25,789 0.05% 23,958,046
2015-12-23 2015-12-21 20.067 1,211,112 -7,220 0.05% 24,303,190
2015-12-22 2015-12-18 20.299 1,218,332 -8,253 0.05% 24,731,528
2015-12-21 2015-12-17 19.980 1,226,585 -10,315 0.05% 24,506,668
2015-12-18 2015-12-16 19.427 1,236,900 -1,376 0.05% 24,029,290
2015-12-17 2015-12-15 19.136 1,238,276 -13,754 0.05% 23,695,901
2015-12-16 2015-12-14 18.642 1,252,030 +11,691 0.05% 23,340,096
2015-12-15 2015-12-11 19.078 1,240,339 +6,877 0.05% 23,663,235
2015-12-14 2015-12-10 19.311 1,233,462 +6,877 0.05% 23,819,012
2015-12-10 2015-12-08 19.805 1,226,585 +5,502 0.05% 24,292,636
2015-12-09 2015-12-07 20.241 1,221,083 -20,631 0.05% 24,716,348
2015-12-08 2015-12-04 20.154 1,241,714 -8,940 0.05% 25,025,611
2015-12-04 2015-12-02 20.096 1,250,654 -79,430 0.05% 25,133,045
2015-12-03 2015-12-01 19.689 1,330,084 +85,344 0.06% 26,187,716
2015-12-02 2015-11-30 18.816 1,244,740 -4,814 0.05% 23,421,398
2015-12-01 2015-11-27 18.787 1,249,554 -21,663 0.05% 23,475,639
2015-11-30 2015-11-26 19.340 1,271,217 -6,877 0.05% 24,585,057
2015-11-27 2015-11-25 19.311 1,278,094 -2,750 0.05% 24,680,887
2015-11-26 2015-11-24 19.340 1,280,844 -6,877 0.05% 24,771,241
2015-11-25 2015-11-23 19.485 1,287,721 +12,378 0.05% 25,091,491
2015-11-24 2015-11-20 19.485 1,275,343 -12,378 0.05% 24,850,303
2015-11-23 2015-11-19 19.223 1,287,721 +2,063 0.05% 24,754,441
2015-11-20 2015-11-18 19.049 1,285,658 -10,316 0.05% 24,490,443
2015-11-19 2015-11-17 18.525 1,295,974 +19,600 0.05% 24,008,532
2015-11-18 2015-11-16 18.293 1,276,374 +6,877 0.05% 23,348,473
2015-11-17 2015-11-13 18.613 1,269,497 +12,378 0.05% 23,628,793
2015-11-16 2015-11-12 19.194 1,257,119 -6,189 0.05% 24,129,605
2015-11-13 2015-11-11 18.671 1,263,308 +6,189 0.05% 23,587,079
2015-11-12 2015-11-10 19.165 1,257,119 -54,672 0.05% 24,093,045
2015-11-11 2015-11-09 19.689 1,311,791 -20,975 0.05% 25,827,549
2015-11-10 2015-11-06 19.747 1,332,766 +8,596 0.06% 26,318,041
2015-11-09 2015-11-05 19.805 1,324,170 +54,329 0.06% 26,225,317
2015-11-06 2015-11-04 20.096 1,269,841 +132,382 0.05% 25,518,625
2015-11-05 2015-11-03 20.299 1,137,459 -56,735 0.05% 23,089,847
2015-11-04 2015-11-02 19.660 1,194,194 +52,609 0.05% 23,477,479
2015-11-03 2015-10-30 19.892 1,141,585 +8,253 0.05% 22,708,803
2015-11-02 2015-10-29 19.631 1,133,332 +3,094 0.05% 22,247,991
2015-10-30 2015-10-28 19.863 1,130,238 -1,031 0.05% 22,450,214
2015-10-29 2015-10-27 20.212 1,131,269 +6,877 0.05% 22,865,493
2015-10-28 2015-10-26 20.474 1,124,392 -24,414 0.05% 23,020,793
2015-10-27 2015-10-23 20.038 1,148,806 -24,757 0.05% 23,019,495
2015-10-26 2015-10-22 19.369 1,173,563 +1,375 0.05% 22,730,580
2015-10-23 2015-10-20 19.863 1,172,188 -23,381 0.05% 23,283,478
2015-10-22 2015-10-19 19.921 1,195,569 -4,814 0.05% 23,817,441
2015-10-20 2015-10-16 19.892 1,200,383 +14,785 0.05% 23,878,433
2015-10-19 2015-10-15 19.921 1,185,598 +10,316 0.05% 23,618,805
2015-10-16 2015-10-14 19.427 1,175,282 +4,470 0.05% 22,832,235
2015-10-15 2015-10-13 20.125 1,170,812 -1,719 0.05% 23,562,596
2015-10-14 2015-10-12 20.270 1,172,531 -9,972 0.05% 23,767,691
2015-10-13 2015-10-09 19.602 1,182,503 +33,010 0.05% 23,178,858
2015-10-12 2015-10-08 19.485 1,149,493 -7,565 0.05% 22,398,092
2015-10-09 2015-10-07 19.631 1,157,058 -21,319 0.05% 22,713,747
2015-10-08 2015-10-06 18.700 1,178,377 -36,448 0.05% 22,035,612
2015-10-07 2015-10-05 18.351 1,214,825 -21,663 0.05% 22,293,228
2015-10-06 2015-10-02 17.973 1,236,488 -44,356 0.05% 22,223,285
2015-10-05 2015-09-30 16.897 1,280,844 -4,127 0.05% 21,642,242
2015-10-02 2015-09-29 16.083 1,284,971 +6,190 0.05% 20,665,615
2015-09-30 2015-09-25 16.693 1,278,781 -26,821 0.05% 21,347,054
2015-09-29 2015-09-24 16.490 1,305,602 +13,754 0.05% 21,528,995
2015-09-25 2015-09-23 16.926 1,291,848 +688 0.05% 21,865,745
2015-09-24 2015-09-22 17.479 1,291,160 +13,754 0.05% 22,567,550
2015-09-23 2015-09-21 16.955 1,277,406 -13,754 0.05% 21,658,451
2015-09-22 2015-09-18 16.897 1,291,160 +18,568 0.05% 21,816,550
2015-09-21 2015-09-17 16.519 1,272,592 -1,375 0.05% 21,021,679
2015-09-18 2015-09-16 16.606 1,273,967 +36,104 0.05% 21,155,543
2015-09-17 2015-09-15 16.315 1,237,863 +23,726 0.05% 20,195,998
2015-09-16 2015-09-14 16.024 1,214,137 -1,720 0.05% 19,455,804
2015-09-15 2015-09-11 15.821 1,215,857 -16,504 0.05% 19,235,846
2015-09-14 2015-09-10 17.112 1,232,361 -30,603 0.05% 21,088,363
2015-09-11 2015-09-09 17.023 1,262,964 +30,048 0.05% 21,498,895
2015-09-10 2015-09-08 16.067 1,232,916 -14,733 0.05% 19,809,160
2015-09-09 2015-09-07 15.111 1,247,649 +8,036 0.05% 18,853,555
2015-09-08 2015-09-04 15.052 1,239,613 +27,458 0.05% 18,658,081
2015-09-07 2015-09-02 15.111 1,212,155 -4,018 0.05% 18,317,195
2015-09-04 2015-09-01 15.410 1,216,173 +13,393 0.05% 18,741,112
2015-09-02 2015-08-31 16.246 1,202,780 -8,706 0.05% 19,540,488
2015-09-01 2015-08-28 16.634 1,211,486 +670 0.05% 20,152,267
2015-08-31 2015-08-27 16.157 1,210,816 -37,838 0.05% 19,562,562
2015-08-28 2015-08-26 14.499 1,248,654 +65,296 0.05% 18,104,296
2015-08-27 2015-08-25 14.917 1,183,358 +11,385 0.05% 17,652,326
2015-08-26 2015-08-24 16.634 1,171,973 -54,581 0.05% 19,494,994
2015-08-25 2015-08-21 17.232 1,226,554 -6,697 0.05% 21,135,513
2015-08-24 2015-08-20 18.068 1,233,251 -9,376 0.05% 22,282,153
2015-08-21 2015-08-19 18.307 1,242,627 -4,018 0.05% 22,748,437
2015-08-20 2015-08-18 18.605 1,246,645 -15,403 0.05% 23,194,294
2015-08-19 2015-08-17 18.934 1,262,048 +16,743 0.05% 23,895,462
2015-08-18 2015-08-14 19.143 1,245,305 +46,879 0.05% 23,838,782
2015-08-17 2015-08-13 19.143 1,198,426 +11,050 0.05% 22,941,381
2015-08-14 2015-08-12 19.471 1,187,376 +27,457 0.05% 23,119,912
2015-08-13 2015-08-11 20.457 1,159,919 -1,674 0.05% 23,728,405
2015-08-12 2015-08-10 20.547 1,161,593 -8,036 0.05% 23,866,720
2015-08-11 2015-08-07 20.367 1,169,629 -11,720 0.05% 23,822,252
2015-08-10 2015-08-06 20.009 1,181,349 +13,729 0.05% 23,637,597
2015-08-07 2015-08-05 20.666 1,167,620 +669 0.05% 24,130,034
2015-08-06 2015-08-04 20.457 1,166,951 -33,485 0.05% 23,872,258
2015-08-05 2015-08-03 20.367 1,200,436 -13,394 0.05% 24,449,709
2015-08-04 2015-07-31 20.726 1,213,830 -31,475 0.05% 25,157,509
2015-08-03 2015-07-30 20.397 1,245,305 +2,009 0.05% 25,400,762
2015-07-31 2015-07-29 20.218 1,243,296 +11,050 0.05% 25,137,004
2015-07-30 2015-07-28 20.337 1,232,246 +335 0.05% 25,060,794
2015-07-29 2015-07-27 20.636 1,231,911 +12,054 0.05% 25,421,881
2015-07-28 2015-07-24 21.353 1,219,857 +15,068 0.05% 26,047,453
2015-07-27 2015-07-23 21.562 1,204,789 +2,009 0.05% 25,977,568
2015-07-24 2015-07-22 21.681 1,202,780 +38,173 0.05% 26,077,931
2015-07-23 2015-07-21 21.861 1,164,607 +4,019 0.05% 25,458,967
2015-07-22 2015-07-20 21.920 1,160,588 +31,475 0.05% 25,440,430
2015-07-21 2015-07-17 21.831 1,129,113 -1,339 0.05% 24,649,328
2015-07-20 2015-07-16 21.442 1,130,452 -4,353 0.05% 24,239,680
2015-07-16 2015-07-14 21.442 1,134,805 -10,046 0.05% 24,333,019
2015-07-15 2015-07-13 21.592 1,144,851 -4,018 0.05% 24,719,380
2015-07-14 2015-07-10 21.054 1,148,869 -14,733 0.05% 24,188,555
2015-07-13 2015-07-09 20.367 1,163,602 +10,715 0.05% 23,699,498
2015-07-10 2015-07-08 19.412 1,152,887 -56,255 0.05% 22,379,501
2015-07-09 2015-07-07 21.024 1,209,142 +4,019 0.05% 25,421,447
2015-07-08 2015-07-06 21.950 1,205,123 +12,724 0.05% 26,452,640
2015-07-07 2015-07-03 22.458 1,192,399 +10,715 0.05% 26,778,716
2015-07-06 2015-07-02 22.607 1,181,684 +3,349 0.05% 26,714,530
2015-07-03 2015-06-30 22.846 1,178,335 +6,696 0.05% 26,920,339
2015-07-02 2015-06-29 22.697 1,171,639 +27,458 0.05% 26,592,411
2015-06-30 2015-06-26 23.324 1,144,181 +31,811 0.05% 26,686,774
2015-06-29 2015-06-25 23.563 1,112,370 +13,729 0.05% 26,210,577
2015-06-26 2015-06-24 24.041 1,098,641 +10,715 0.05% 26,412,043
2015-06-25 2015-06-23 23.921 1,087,926 -3,349 0.05% 26,024,487
2015-06-24 2015-06-22 23.294 1,091,275 -1,674 0.05% 25,420,209
2015-06-23 2015-06-19 23.115 1,092,949 +42,526 0.05% 25,263,363
2015-06-22 2015-06-18 23.832 1,050,423 -8,706 0.05% 25,033,261
2015-06-19 2015-06-17 23.533 1,059,129 +5,358 0.05% 24,924,438
2015-06-18 2015-06-16 23.772 1,053,771 -6,028 0.05% 25,050,109
2015-06-17 2015-06-15 26.134 1,059,799 +2,009 0.05% 27,697,100
2015-06-16 2015-06-12 26.103 1,057,790 +66,665 0.05% 27,611,842
2015-06-15 2015-06-11 25.174 991,125 +30,034 0.04% 24,950,964
2015-06-12 2015-06-10 25.484 961,091 +1,938 0.04% 24,492,476
2015-06-11 2015-06-09 25.825 959,153 +130,147 0.04% 24,769,788
2015-06-10 2015-06-08 25.949 829,006 -92,363 0.04% 21,511,468
2015-06-09 2015-06-05 25.794 921,369 +153,723 0.04% 23,765,499
2015-06-08 2015-06-04 25.887 767,646 -3,229 0.03% 19,871,727
2015-06-05 2015-06-03 25.949 770,875 -7,751 0.03% 20,003,055
2015-06-04 2015-06-02 25.856 778,626 -12,272 0.03% 20,131,852
2015-06-03 2015-06-01 26.103 790,898 +44,244 0.04% 20,645,072
2015-06-02 2015-05-29 25.763 746,654 +53,286 0.03% 19,235,836
2015-06-01 2015-05-28 26.413 693,368 +62,006 0.03% 18,313,914
2015-05-29 2015-05-27 26.939 631,362 +98,499 0.03% 17,008,501
2015-05-28 2015-05-26 27.528 532,863 -10,011 0.02% 14,668,499
2015-05-27 2015-05-22 26.939 542,874 +58,776 0.02% 14,624,689
2015-05-26 2015-05-21 26.939 484,098 +3,552 0.02% 13,041,300
2015-05-22 2015-05-20 27.218 480,546 +26,482 0.02% 13,079,532
2015-05-21 2015-05-19 27.435 454,064 -4,844 0.02% 12,457,163
2015-05-20 2015-05-18 27.156 458,908 -7,428 0.02% 12,462,167
2015-05-19 2015-05-15 27.156 466,336 +8,397 0.02% 12,663,883
2015-05-18 2015-05-14 27.249 457,939 +969 0.02% 12,478,393
2015-05-15 2015-05-13 27.497 456,970 +26,481 0.02% 12,565,188
2015-05-14 2015-05-12 27.559 430,489 +969 0.02% 11,863,707
2015-05-13 2015-05-11 28.519 429,520 +74,278 0.02% 12,249,303
2015-05-12 2015-05-08 28.859 355,242 -1,938 0.02% 10,251,999
2015-05-11 2015-05-07 27.621 357,180 +17,116 0.02% 9,865,528
2015-05-08 2015-05-06 28.952 340,064 -322 0.02% 9,845,564
2015-05-07 2015-05-05 29.540 340,386 -24,221 0.02% 10,055,147
2015-05-06 2015-05-04 30.872 364,607 -74,278 0.02% 11,256,115
2015-05-05 2015-04-30 28.426 438,885 -134,024 0.02% 12,475,609
2015-05-04 2015-04-29 27.249 572,909 +19,377 0.03% 15,611,214
2015-04-30 2015-04-28 27.435 553,532 +74,924 0.02% 15,186,049
2015-04-29 2015-04-27 27.559 478,608 +27,451 0.02% 13,189,803
2015-04-28 2015-04-24 27.373 451,157 +21,637 0.02% 12,349,470
2015-04-27 2015-04-23 27.404 429,520 -3,875 0.02% 11,770,503
2015-04-24 2015-04-22 27.497 433,395 -75,570 0.02% 11,916,953
2015-04-23 2015-04-21 26.599 508,965 -30,357 0.02% 13,537,842
2015-04-22 2015-04-20 26.475 539,322 +126,272 0.02% 14,278,500
2015-04-21 2015-04-17 27.404 413,050 -6,781 0.02% 11,319,161
2015-04-20 2015-04-16 27.001 419,831 -20,669 0.02% 11,335,987
2015-04-17 2015-04-15 27.466 440,500 -15,502 0.02% 12,098,677
2015-04-16 2015-04-14 27.899 456,002 +1,938 0.02% 12,722,132
2015-04-15 2015-04-13 29.107 454,064 -131,762 0.02% 13,216,403
2015-04-14 2015-04-10 27.404 585,826 -67,173 0.03% 16,053,889
2015-04-13 2015-04-09 26.506 652,999 -101,406 0.03% 17,308,309
2015-04-10 2015-04-08 25.639 754,405 -20,669 0.03% 19,342,083
2015-04-09 2015-04-02 25.112 775,074 +49,088 0.03% 19,464,012
2015-04-08 2015-04-01 25.515 725,986 -18,408 0.03% 18,523,532
2015-04-02 2015-03-31 25.236 744,394 +22,607 0.03% 18,785,762
2015-04-01 2015-03-30 25.825 721,787 +4,844 0.03% 18,639,895
2015-03-31 2015-03-27 25.174 716,943 -16,470 0.03% 18,048,600
2015-03-30 2015-03-26 24.462 733,413 +40,368 0.03% 17,940,892
2015-03-27 2015-03-25 24.834 693,045 -3,229 0.03% 17,210,923
2015-03-26 2015-03-24 24.865 696,274 +17,439 0.03% 17,312,671
2015-03-25 2015-03-23 25.112 678,835 -15,825 0.03% 17,047,215
2015-03-24 2015-03-20 24.555 694,660 +6,459 0.03% 17,057,439
2015-03-23 2015-03-19 24.524 688,201 -14,209 0.03% 16,877,528
2015-03-20 2015-03-18 23.688 702,410 +3,229 0.03% 16,638,741
2015-03-19 2015-03-17 23.781 699,181 +6,136 0.03% 16,627,202
2015-03-18 2015-03-16 23.967 693,045 -7,428 0.03% 16,610,042
2015-03-17 2015-03-13 23.936 700,473 +9,043 0.03% 16,766,378
2015-03-16 2015-03-12 23.905 691,430 +11,303 0.03% 16,528,516
2015-03-13 2015-03-11 24.060 680,127 +9,688 0.03% 16,363,620
2015-03-12 2015-03-10 24.431 670,439 +7,751 0.03% 16,379,650
2015-03-11 2015-03-09 24.772 662,688 +5,167 0.03% 16,416,004
2015-03-10 2015-03-06 24.958 657,521 -11,949 0.03% 16,410,168
2015-03-09 2015-03-05 24.989 669,470 -37,139 0.03% 16,729,116
2015-03-06 2015-03-04 24.989 706,609 -14,209 0.03% 17,657,168
2015-03-05 2015-03-03 25.236 720,818 +42,952 0.03% 18,190,791
2015-03-04 2015-03-02 25.701 677,866 -5,490 0.03% 17,421,690
2015-03-03 2015-02-27 25.484 683,356 -31,649 0.03% 17,414,668
2015-03-02 2015-02-26 25.670 715,005 -10,335 0.03% 18,354,052
2015-02-27 2015-02-25 25.546 725,340 -5,167 0.03% 18,529,510
2015-02-26 2015-02-24 25.329 730,507 +16,471 0.03% 18,503,165
2015-02-25 2015-02-23 25.329 714,036 +645 0.03% 18,085,968
2015-02-24 2015-02-18 25.515 713,391 -1,291 0.03% 18,202,171
2015-02-23 2015-02-16 25.422 714,682 +119,490 0.03% 18,168,721
2015-02-17 2015-02-13 25.515 595,192 -29,065 0.03% 15,186,323
2015-02-16 2015-02-12 24.927 624,257 +10,657 0.03% 15,560,647
2015-02-13 2015-02-11 24.896 613,600 +35,524 0.03% 15,276,003
2015-02-12 2015-02-10 24.927 578,076 +1,292 0.03% 14,409,508
2015-02-11 2015-02-09 24.803 576,784 +12,272 0.03% 14,305,863
2015-02-10 2015-02-06 25.020 564,512 +55,547 0.03% 14,123,843
2015-02-09 2015-02-05 25.701 508,965 -50,380 0.02% 13,080,802
2015-02-06 2015-02-04 25.267 559,345 -6,459 0.02% 14,133,127
2015-02-05 2015-02-03 25.422 565,804 -5,813 0.03% 14,383,929
2015-02-04 2015-02-02 25.143 571,617 +2,907 0.03% 14,372,407
2015-02-03 2015-01-30 25.329 568,710 -3,553 0.03% 14,404,975
2015-02-02 2015-01-29 25.112 572,263 +70,726 0.03% 14,370,930
2015-01-30 2015-01-28 25.732 501,537 +53,609 0.02% 12,905,426
2015-01-29 2015-01-27 25.856 447,928 +65,235 0.02% 11,581,453
2015-01-28 2015-01-26 25.763 382,693 +51,672 0.02% 9,859,212
2015-01-27 2015-01-23 26.258 331,021 +71,048 0.01% 8,692,001
2015-01-26 2015-01-22 26.568 259,973 +1,615 0.01% 6,906,911
2015-01-23 2015-01-21 26.877 258,358 +11,303 0.01% 6,944,004
2015-01-22 2015-01-20 26.692 247,055 +10,981 0.01% 6,594,308
2015-01-21 2015-01-19 26.413 236,074 -3,230 0.01% 6,235,417
2015-01-20 2015-01-16 26.939 239,304 +8,397 0.01% 6,446,701
2015-01-19 2015-01-15 27.559 230,907 +40,691 0.01% 6,363,491
2015-01-16 2015-01-14 28.302 190,216 +7,428 0.01% 5,383,461
2015-01-15 2015-01-13 28.240 182,788 -1,938 0.01% 5,161,915
2015-01-13 2015-01-09 28.426 184,726 +2,584 0.01% 5,250,964
2015-01-12 2015-01-08 28.519 182,142 +6,459 0.01% 5,194,432
2015-01-09 2015-01-07 29.014 175,683 -6,459 0.01% 5,097,270
2015-01-08 2015-01-06 29.448 182,142 -6,459 0.01% 5,363,632
2015-01-07 2015-01-05 29.293 188,601 +7,428 0.01% 5,524,634
2015-01-06 2015-01-02 29.262 181,173 -82,675 0.01% 5,301,437
2015-01-05 2014-12-31 26.846 263,848 +56,839 0.01% 7,083,392
2015-01-02 2014-12-29 26.506 207,009 -10,657 0.01% 5,486,954
2014-12-30 2014-12-24 25.639 217,666 -7,105 0.01% 5,580,708
2014-12-23 2014-12-19 25.825 224,771 +6,136 0.01% 5,804,632
2014-12-22 2014-12-18 26.134 218,635 -13,241 0.01% 5,713,872
2014-12-19 2014-12-17 25.825 231,876 +3,229 0.01% 5,988,116
2014-12-18 2014-12-16 26.103 228,647 +4,199 0.01% 5,968,448
2014-12-17 2014-12-15 26.010 224,448 +16,793 0.01% 5,837,990
2014-12-16 2014-12-12 26.382 207,655 +11,626 0.01% 5,478,357
2014-12-15 2014-12-11 27.032 196,029 +4,521 0.01% 5,299,110
2014-12-12 2014-12-10 27.621 191,508 +36,816 0.01% 5,289,567
2014-12-11 2014-12-09 28.395 154,692 -58,130 0.01% 4,392,437
2014-12-09 2014-12-05 29.107 212,822 +1,937 0.01% 6,194,592
2014-12-08 2014-12-04 29.262 210,885 +6,459 0.01% 6,170,862
2014-12-05 2014-12-03 29.107 204,426 -61,360 0.01% 5,950,211
2014-12-04 2014-12-02 28.178 265,786 -1,291 0.01% 7,489,311
2014-12-03 2014-12-01 27.497 267,077 +49,733 0.01% 7,343,749
2014-12-02 2014-11-28 28.735 217,344 -10,334 0.01% 6,245,453
2014-12-01 2014-11-27 27.961 227,678 -16,147 0.01% 6,366,154
2014-11-28 2014-11-26 27.652 243,825 -31,326 0.01% 6,742,144
2014-11-27 2014-11-25 26.846 275,151 +20,023 0.01% 7,386,837
2014-11-26 2014-11-24 27.683 255,128 -314,874 0.01% 7,062,590
2014-11-25 2014-11-21 24.958 570,002 -2,584 0.03% 14,225,901
2014-11-24 2014-11-20 24.555 572,586 +5,168 0.03% 14,059,901
2014-11-20 2014-11-18 24.958 567,418 +3,229 0.03% 14,161,410
2014-11-19 2014-11-17 25.205 564,189 -3,229 0.03% 14,220,582
2014-11-18 2014-11-14 25.236 567,418 +5,490 0.03% 14,319,540
2014-11-17 2014-11-13 25.267 561,928 -323 0.03% 14,198,393
2014-11-14 2014-11-12 25.298 562,251 +10,334 0.03% 14,223,964
2014-11-13 2014-11-11 25.453 551,917 +3,230 0.02% 14,047,982
2014-11-12 2014-11-10 25.391 548,687 +14,532 0.02% 13,931,788
2014-11-06 2014-11-04 26.289 534,155 -2,583 0.02% 14,042,465
2014-11-05 2014-11-03 26.475 536,738 -42,952 0.02% 14,210,089
2014-11-04 2014-10-31 25.825 579,690 -27,774 0.03% 14,970,290
2014-11-03 2014-10-30 25.391 607,464 +2,907 0.03% 15,424,203
2014-10-31 2014-10-29 25.329 604,557 -21,315 0.03% 15,312,951
2014-10-30 2014-10-28 24.958 625,872 -26,482 0.03% 15,620,283
2014-10-29 2014-10-27 24.586 652,354 -8,396 0.03% 16,038,811
2014-10-28 2014-10-24 24.493 660,750 +3,229 0.03% 16,183,856
2014-10-27 2014-10-23 24.772 657,521 -7,750 0.03% 16,288,008
2014-10-24 2014-10-22 24.369 665,271 +8,396 0.03% 16,212,190
2014-10-23 2014-10-21 24.431 656,875 +10,980 0.03% 16,048,265
2014-10-22 2014-10-20 24.772 645,895 -1,937 0.03% 16,000,010
2014-10-21 2014-10-17 24.462 647,832 +7,750 0.03% 15,847,393
2014-10-20 2014-10-16 24.431 640,082 +12,918 0.03% 15,637,991
2014-10-17 2014-10-15 24.803 627,164 -1,614 0.03% 15,555,429
2014-10-16 2014-10-14 25.081 628,778 -2,261 0.03% 15,770,690
2014-10-15 2014-10-13 24.338 631,039 +14,210 0.03% 15,358,440
2014-10-14 2014-10-10 25.360 616,829 +2,260 0.03% 15,642,891
2014-10-13 2014-10-09 26.824 614,569 -6,782 0.03% 16,485,110
2014-10-10 2014-10-08 26.509 621,351 -30,925 0.03% 16,471,177
2014-10-09 2014-10-07 26.130 652,276 +3,490 0.03% 17,044,237
2014-10-08 2014-10-06 26.288 648,786 -10,152 0.03% 17,055,292
2014-10-07 2014-10-03 26.067 658,938 -27,602 0.03% 17,176,778
2014-10-06 2014-09-30 24.775 686,540 +4,759 0.03% 17,009,049
2014-10-03 2014-09-29 25.279 681,781 -39,974 0.03% 17,234,984
2014-09-30 2014-09-26 25.563 721,755 +6,980 0.03% 18,450,251
2014-09-29 2014-09-25 25.658 714,775 +52,029 0.03% 18,339,411
2014-09-26 2014-09-24 25.815 662,746 -58,692 0.03% 17,108,922
2014-09-25 2014-09-23 25.784 721,438 -1,903 0.03% 18,601,328
2014-09-24 2014-09-22 25.689 723,341 +71,065 0.03% 18,581,994
2014-09-23 2014-09-19 26.288 652,276 -43,147 0.03% 17,147,037
2014-09-22 2014-09-18 26.256 695,423 +48,857 0.03% 18,259,365
2014-09-19 2014-09-17 26.761 646,566 +4,442 0.03% 17,302,632
2014-09-18 2014-09-16 26.540 642,124 +203,043 0.03% 17,042,081
2014-09-16 2014-09-12 27.549 439,081 -4,441 0.02% 12,096,165
2014-09-15 2014-09-11 27.643 443,522 -19,353 0.02% 12,260,449
2014-09-12 2014-09-10 27.580 462,875 -11,104 0.02% 12,766,252
2014-09-11 2014-09-08 28.526 473,979 -1,903 0.02% 13,520,704
2014-09-10 2014-09-05 28.274 475,882 -23,795 0.02% 13,454,989
2014-09-08 2014-09-04 28.053 499,677 -63,133 0.02% 14,017,514
2014-09-05 2014-09-03 27.896 562,810 -251,901 0.03% 15,699,893
2014-09-04 2014-09-02 26.981 814,711 +4,125 0.04% 21,982,090
2014-09-02 2014-08-29 26.887 810,586 -2,221 0.04% 21,794,141
2014-09-01 2014-08-28 26.761 812,807 +44,416 0.04% 21,751,377
2014-08-29 2014-08-27 27.108 768,391 -23,795 0.03% 20,829,189
2014-08-28 2014-08-26 26.036 792,186 +294,413 0.04% 20,625,232
2014-08-27 2014-08-25 26.792 497,773 +2,538 0.02% 13,336,501
2014-08-26 2014-08-22 27.202 495,235 -1,903 0.02% 13,471,432
2014-08-25 2014-08-21 26.666 497,138 +4,441 0.02% 13,256,808
2014-08-22 2014-08-20 27.076 492,697 +2,855 0.02% 13,340,273
2014-08-21 2014-08-19 27.044 489,842 -19,035 0.02% 13,247,531
2014-08-20 2014-08-18 26.540 508,877 -26,015 0.02% 13,505,683
2014-08-19 2014-08-15 26.635 534,892 +2,538 0.02% 14,246,705
2014-08-18 2014-08-14 26.572 532,354 +52,665 0.02% 14,145,546
2014-08-15 2014-08-13 27.454 479,689 +24,745 0.02% 13,169,508
2014-08-14 2014-08-12 27.769 454,944 -5,393 0.02% 12,633,552
2014-08-13 2014-08-11 27.234 460,337 -19,035 0.02% 12,536,643
2014-08-12 2014-08-08 26.036 479,372 +13,959 0.02% 12,480,855
2014-08-11 2014-08-07 26.320 465,413 -49,492 0.02% 12,249,451
2014-08-08 2014-08-06 26.950 514,905 +6,345 0.02% 13,876,657
2014-08-07 2014-08-05 27.202 508,560 +62,817 0.02% 13,833,900
2014-08-06 2014-08-04 28.085 445,743 +7,614 0.02% 12,518,545
2014-08-05 2014-08-01 27.864 438,129 +13,007 0.02% 12,208,039
2014-08-04 2014-07-31 28.368 425,122 -189,401 0.02% 12,060,011
2014-08-01 2014-07-30 27.265 614,523 +2,856 0.03% 16,755,056
2014-07-31 2014-07-29 27.643 611,667 -4,442 0.03% 16,908,546
2014-07-30 2014-07-28 27.423 616,109 -13,642 0.03% 16,895,398
2014-07-29 2014-07-25 27.139 629,751 -17,449 0.03% 17,090,849
2014-07-28 2014-07-24 27.234 647,200 -12,690 0.03% 17,625,599
2014-07-25 2014-07-23 26.288 659,890 -70,431 0.03% 17,347,194
2014-07-24 2014-07-22 24.838 730,321 -66,306 0.03% 18,139,764
2014-07-23 2014-07-21 23.703 796,627 +11,421 0.04% 18,882,717
2014-07-22 2014-07-18 23.766 785,206 -9,835 0.04% 18,661,502
2014-07-21 2014-07-17 23.609 795,041 +37,436 0.04% 18,769,944
2014-07-18 2014-07-16 26.750 757,605 +24,429 0.03% 20,265,595
2014-07-17 2014-07-15 26.550 733,176 +35,033 0.03% 19,466,134
2014-07-16 2014-07-14 26.484 698,143 +52,127 0.03% 18,489,653
2014-07-15 2014-07-11 26.053 646,016 +13,860 0.03% 16,830,399
2014-07-14 2014-07-10 26.351 632,156 +19,887 0.03% 16,658,130
2014-07-11 2014-07-09 26.683 612,269 +22,599 0.03% 16,337,282
2014-07-10 2014-07-08 26.982 589,670 +6,628 0.03% 15,910,398
2014-07-09 2014-07-07 27.447 583,042 +5,424 0.03% 16,002,463
2014-07-08 2014-07-04 27.447 577,618 -23,502 0.03% 15,853,593
2014-07-07 2014-07-03 26.053 601,120 -153,068 0.03% 15,660,741
2014-07-04 2014-07-02 24.493 754,188 -19,284 0.04% 18,472,150
2014-07-03 2014-06-30 23.630 773,472 -3,615 0.04% 18,277,049
2014-07-02 2014-06-27 22.867 777,087 +13,860 0.04% 17,769,301
2014-06-30 2014-06-26 23.132 763,227 +57,551 0.04% 17,655,011
2014-06-27 2014-06-25 23.032 705,676 +37,965 0.03% 16,253,478
2014-06-26 2014-06-24 23.099 667,711 +28,023 0.03% 15,423,369
2014-06-25 2014-06-23 23.232 639,688 -12,957 0.03% 14,860,989
2014-06-24 2014-06-20 22.933 652,645 +43,691 0.03% 14,967,061
2014-06-23 2014-06-19 23.464 608,954 +22,899 0.03% 14,288,459
2014-06-20 2014-06-18 23.796 586,055 +21,092 0.03% 13,945,658
2014-06-19 2014-06-17 23.962 564,963 +43,389 0.03% 13,537,507
2014-06-18 2014-06-16 24.426 521,574 +8,739 0.02% 12,740,170
2014-06-17 2014-06-13 24.592 512,835 +13,860 0.02% 12,611,808
2014-06-16 2014-06-12 24.360 498,975 -12,655 0.02% 12,155,038
2014-06-13 2014-06-11 23.962 511,630 +6,327 0.02% 12,259,554
2014-06-12 2014-06-10 24.028 505,303 +23,201 0.02% 12,141,488
2014-06-11 2014-06-09 24.161 482,102 +54,237 0.02% 11,648,011
2014-06-10 2014-06-06 25.256 427,865 +37,363 0.02% 10,806,197
2014-06-09 2014-06-05 26.119 390,502 -7,834 0.02% 10,199,514
2014-06-06 2014-06-04 25.721 398,336 -5,123 0.02% 10,245,490
2014-06-05 2014-06-03 25.887 403,459 +10,546 0.02% 10,444,207
2014-06-03 2014-05-29 26.285 392,913 -3,013 0.02% 10,327,687
2014-05-30 2014-05-28 25.688 395,926 +5,424 0.02% 10,170,363
2014-05-29 2014-05-27 26.252 390,502 +3,013 0.02% 10,251,354
2014-05-28 2014-05-26 26.185 387,489 -9,040 0.02% 10,146,537
2014-05-27 2014-05-23 26.451 396,529 -19,886 0.02% 10,488,533
2014-05-26 2014-05-22 25.588 416,415 -16,271 0.02% 10,655,215
2014-05-23 2014-05-21 24.891 432,686 +8,135 0.02% 10,769,997
2014-05-22 2014-05-20 24.460 424,551 +2,110 0.02% 10,384,338
2014-05-21 2014-05-19 24.891 422,441 +2,410 0.02% 10,514,988
2014-05-20 2014-05-16 24.957 420,031 -6,026 0.02% 10,482,881
2014-05-19 2014-05-15 25.455 426,057 -34,651 0.02% 10,845,374
2014-05-16 2014-05-14 26.285 460,708 -18,380 0.02% 12,109,673
2014-05-15 2014-05-13 25.422 479,088 -11,752 0.02% 12,179,390
2014-05-14 2014-05-12 23.729 490,840 +1,507 0.02% 11,647,359
2014-05-13 2014-05-09 23.364 489,333 +24,406 0.02% 11,432,959
2014-05-12 2014-05-08 23.431 464,927 +6,931 0.02% 10,893,588
2014-05-09 2014-05-07 23.398 457,996 +24,406 0.02% 10,715,989
2014-05-08 2014-05-05 24.891 433,590 -1,808 0.02% 10,792,499
2014-05-07 2014-05-02 25.024 435,398 +1,205 0.02% 10,895,301
2014-05-05 2014-04-30 25.389 434,193 -3,013 0.02% 11,023,658
2014-05-02 2014-04-29 25.422 437,206 +6,629 0.02% 11,114,665
2014-04-30 2014-04-28 25.588 430,577 +37,966 0.02% 11,017,592
2014-04-29 2014-04-25 26.550 392,611 -6,629 0.02% 10,423,989
2014-04-28 2014-04-24 26.517 399,240 +147,342 0.02% 10,586,741
2014-04-25 2014-04-23 26.949 251,898 +13,559 0.01% 6,788,319
2014-04-24 2014-04-22 27.480 238,339 -1,205 0.01% 6,549,482
2014-04-22 2014-04-16 27.413 239,544 -3,013 0.01% 6,566,695
2014-04-17 2014-04-15 27.247 242,557 +12,354 0.01% 6,609,041
2014-04-16 2014-04-14 28.641 230,203 -15,066 0.01% 6,593,306
2014-04-15 2014-04-11 28.674 245,269 +904 0.01% 7,032,956
2014-04-14 2014-04-10 28.940 244,365 -1,205 0.01% 7,071,914
2014-04-11 2014-04-09 29.836 245,570 -4,219 0.01% 7,326,836
2014-04-10 2014-04-08 30.002 249,789 +5,424 0.01% 7,494,164
2014-04-09 2014-04-07 29.902 244,365 -151,561 0.01% 7,307,104
2014-04-08 2014-04-04 29.205 395,926 -301 0.02% 11,563,204
2014-04-07 2014-04-03 29.537 396,227 -14,162 0.02% 11,703,494
2014-04-04 2014-04-02 29.571 410,389 +25,310 0.02% 12,135,422
2014-04-03 2014-04-01 28.343 385,079 +121,731 0.02% 10,914,132
2014-04-02 2014-03-31 28.210 263,348 +3,917 0.01% 7,429,001
2014-04-01 2014-03-28 26.982 259,431 -149,451 0.01% 6,999,933
2014-03-31 2014-03-27 25.555 408,882 +15,065 0.02% 10,448,891
2014-03-28 2014-03-26 26.484 393,817 -21,996 0.02% 10,429,868
2014-03-27 2014-03-25 24.161 415,813 -9,943 0.02% 10,046,410
2014-03-26 2014-03-24 25.256 425,756 -3,314 0.02% 10,752,932
2014-03-25 2014-03-21 24.825 429,070 -19,284 0.02% 10,651,511
2014-03-24 2014-03-20 23.099 448,354 -3,014 0.02% 10,356,470
2014-03-20 2014-03-18 22.867 451,368 -10,546 0.02% 10,321,230
2014-03-18 2014-03-14 22.402 461,914 +3,014 0.02% 10,347,761
2014-03-17 2014-03-13 22.568 458,900 -3,014 0.02% 10,356,391
2014-03-14 2014-03-12 23.165 461,914 -1,807 0.02% 10,700,351
2014-03-13 2014-03-11 23.464 463,721 +14,161 0.02% 10,880,720
2014-03-12 2014-03-10 23.530 449,560 +27,119 0.02% 10,578,288
2014-03-11 2014-03-07 24.626 422,441 -2,411 0.02% 10,402,829
2014-03-10 2014-03-06 25.223 424,852 -6,026 0.02% 10,716,001
2014-03-07 2014-03-05 24.028 430,878 +22,598 0.02% 10,353,194
2014-03-06 2014-03-04 25.090 408,280 +122,334 0.02% 10,243,807
2014-03-05 2014-03-03 24.659 285,946 +17,777 0.01% 7,051,058
2014-03-04 2014-02-28 25.887 268,169 -13,860 0.01% 6,942,001
2014-03-03 2014-02-27 25.820 282,029 +12,655 0.01% 7,282,070
2014-02-28 2014-02-26 26.484 269,374 -5,123 0.01% 7,134,114
2014-02-27 2014-02-25 25.488 274,497 +6,027 0.01% 6,996,491
2014-02-26 2014-02-24 26.019 268,470 +47,005 0.01% 6,985,433
2014-02-25 2014-02-21 28.177 221,465 +15,367 0.01% 6,240,139
2014-02-24 2014-02-20 29.305 206,098 +3,615 0.01% 6,039,708
2014-02-21 2014-02-19 29.736 202,483 -3,917 0.01% 6,021,131
2014-02-20 2014-02-18 28.708 206,400 +2,109 0.01% 5,925,258
2014-02-18 2014-02-14 29.205 204,291 +1,206 0.01% 5,966,414
2014-02-17 2014-02-13 29.803 203,085 -4,821 0.01% 6,052,512
2014-02-14 2014-02-12 30.234 207,906 -23,804 0.01% 6,285,891
2014-02-13 2014-02-11 28.542 231,710 +1,808 0.01% 6,613,399
2014-02-12 2014-02-10 27.214 229,902 +1,506 0.01% 6,256,596
2014-02-11 2014-02-07 27.347 228,396 +6,027 0.01% 6,245,931
2014-02-10 2014-02-06 27.081 222,369 +6,629 0.01% 6,022,071
2014-02-06 2014-02-04 27.513 215,740 -1,206 0.01% 5,935,628
2014-02-05 2014-01-30 28.143 216,946 +10,245 0.01% 6,105,609
2014-02-04 2014-01-28 28.243 206,701 +4,520 0.01% 5,837,859
2014-01-29 2014-01-27 28.077 202,181 +602 0.01% 5,676,651
2014-01-28 2014-01-24 29.371 201,579 +2,712 0.01% 5,920,659
2014-01-27 2014-01-23 30.102 198,867 +1,808 0.01% 5,986,204
2014-01-24 2014-01-22 30.699 197,059 -38,267 0.01% 6,049,500
2014-01-23 2014-01-21 29.006 235,326 +603 0.01% 6,825,946
2014-01-21 2014-01-17 29.504 234,723 +6,026 0.01% 6,925,305
2014-01-20 2014-01-16 29.305 228,697 +21,092 0.01% 6,701,973
2014-01-17 2014-01-15 29.637 207,605 -3,013 0.01% 6,152,771
2014-01-16 2014-01-14 29.537 210,618 +5,122 0.01% 6,221,097
2014-01-15 2014-01-13 30.035 205,496 +904 0.01% 6,172,107
2014-01-14 2014-01-10 30.467 204,592 -301 0.01% 6,233,225
2014-01-13 2014-01-09 30.301 204,893 -21,393 0.01% 6,208,396
2014-01-10 2014-01-08 29.338 226,286 -11,752 0.01% 6,638,828
2014-01-09 2014-01-07 28.044 238,038 -3,615 0.01% 6,675,510
2014-01-08 2014-01-06 28.475 241,653 +18,982 0.01% 6,881,149
2014-01-07 2014-01-03 29.537 222,671 +6,931 0.01% 6,577,111
2014-01-03 2013-12-31 29.571 215,740 -2,712 0.01% 6,379,547
2014-01-02 2013-12-27 29.537 218,452 -302 0.01% 6,452,493
2013-12-30 2013-12-24 29.571 218,754 +1,808 0.01% 6,468,673
2013-12-27 2013-12-20 29.040 216,946 +4,219 0.01% 6,300,009
2013-12-23 2013-12-19 29.670 212,727 -3,616 0.01% 6,311,631
2013-12-18 2013-12-16 29.803 216,343 +1,205 0.01% 6,447,638
2013-12-16 2013-12-12 29.770 215,138 +7,232 0.01% 6,404,586
2013-12-13 2013-12-11 30.765 207,906 -3,013 0.01% 6,396,291
2013-12-12 2013-12-10 30.765 210,919 +6,026 0.01% 6,488,987
2013-12-11 2013-12-09 30.234 204,893 +9,642 0.01% 6,194,796
2013-12-09 2013-12-05 31.230 195,251 +9,039 0.01% 6,097,676
2013-12-06 2013-12-04 31.495 186,212 +5,424 0.01% 5,864,829
2013-12-05 2013-12-03 31.230 180,788 +5,424 0.01% 5,645,998
2013-12-03 2013-11-29 32.159 175,364 -15,367 0.01% 5,639,566
2013-12-02 2013-11-28 31.827 190,731 -28,023 0.01% 6,070,457
2013-11-29 2013-11-27 30.633 218,754 +5,123 0.01% 6,700,993
2013-11-28 2013-11-26 30.765 213,631 +1,808 0.01% 6,572,423
2013-11-27 2013-11-25 30.832 211,823 +28,624 0.01% 6,530,859
2013-11-26 2013-11-22 31.429 183,199 +3,315 0.01% 5,757,773
2013-11-25 2013-11-21 31.296 179,884 +12,354 0.01% 5,629,706
2013-11-22 2013-11-20 32.259 167,530 -1,808 0.01% 5,404,311
2013-11-21 2013-11-19 32.325 169,338 -9,040 0.01% 5,473,875
2013-11-20 2013-11-18 32.889 178,378 -8,738 0.01% 5,866,734
2013-11-19 2013-11-15 31.529 187,116 -8,436 0.01% 5,899,511
2013-11-18 2013-11-14 30.832 195,552 -603 0.01% 6,029,197
2013-11-13 2013-11-11 30.898 196,155 +3,314 0.01% 6,060,808
2013-11-12 2013-11-08 31.031 192,841 +4,821 0.01% 5,984,012
2013-11-08 2013-11-06 30.865 188,020 -7,834 0.01% 5,803,212
2013-11-07 2013-11-05 30.964 195,854 +1,206 0.01% 6,064,508
2013-11-06 2013-11-04 31.263 194,648 -4,822 0.01% 6,085,305
2013-11-05 2013-11-01 31.695 199,470 +15,970 0.01% 6,322,116
2013-11-04 2013-10-31 32.392 183,500 -22,297 0.01% 5,943,843
2013-11-01 2013-10-30 30.699 205,797 -2,712 0.01% 6,317,747
2013-10-31 2013-10-29 31.031 208,509 -6,629 0.01% 6,470,203
2013-10-30 2013-10-28 29.537 215,138 +3,917 0.01% 6,354,606
2013-10-29 2013-10-25 29.571 211,221 +21,394 0.01% 6,245,918
2013-10-28 2013-10-24 30.168 189,827 +21,091 0.01% 5,726,686
2013-10-25 2013-10-23 31.031 168,736 +11,450 0.01% 5,236,014
2013-10-24 2013-10-22 32.856 157,286 -1,808 0.01% 5,167,812
2013-10-23 2013-10-21 33.022 159,094 -4,821 0.01% 5,253,616
2013-10-22 2013-10-18 33.155 163,915 -3,615 0.01% 5,434,576
2013-10-21 2013-10-17 32.889 167,530 -3,315 0.01% 5,509,951
2013-10-18 2013-10-16 32.093 170,845 +13,258 0.01% 5,482,899
2013-10-17 2013-10-15 32.358 157,587 +3,917 0.01% 5,099,252
2013-10-16 2013-10-11 33.520 153,670 -3,917 0.01% 5,151,005
2013-10-11 2013-10-09 32.557 157,587 -5,424 0.01% 5,130,632
2013-10-10 2013-10-08 31.761 163,011 -25,611 0.01% 5,177,383
2013-10-09 2013-10-07 30.102 188,622 +9,642 0.01% 5,677,813
2013-10-08 2013-10-04 30.533 178,980 +9,642 0.01% 5,464,794
2013-10-07 2013-10-03 30.998 169,338 -12,053 0.01% 5,249,075
2013-10-04 2013-10-02 30.666 181,391 -12,354 0.01% 5,562,489
2013-10-03 2013-09-30 29.604 193,745 +22,900 0.01% 5,735,573
2013-10-02 2013-09-27 29.770 170,845 -16,873 0.01% 5,085,998
2013-09-30 2013-09-26 28.409 187,718 +11,450 0.01% 5,332,872
2013-09-27 2013-09-25 29.471 176,268 +5,122 0.01% 5,194,789
2013-09-26 2013-09-24 30.467 171,146 +2,109 0.01% 5,214,239
2013-09-25 2013-09-23 30.865 169,037 +6,026 0.01% 5,217,305
2013-09-24 2013-09-19 31.031 163,011 -6,026 0.01% 5,058,363
2013-09-23 2013-09-18 30.865 169,037 +12,354 0.01% 5,217,305
2013-09-19 2013-09-17 31.628 156,683 -5,122 0.01% 4,955,600
2013-09-18 2013-09-16 31.595 161,805 -1,206 0.01% 5,112,230
2013-09-17 2013-09-13 31.164 163,011 +5,725 0.01% 5,080,003
2013-09-16 2013-09-12 31.429 157,286 +4,821 0.01% 4,943,352
2013-09-13 2013-09-11 32.292 152,465 -1,205 0.01% 4,923,393
2013-09-12 2013-09-10 32.458 153,670 -11,148 0.01% 4,987,804
2013-09-11 2013-09-09 30.699 164,818 +7,231 0.01% 5,059,736
2013-09-10 2013-09-06 30.566 157,587 +8,437 0.01% 4,816,832
2013-09-09 2013-09-05 31.728 149,150 -1,808 0.01% 4,732,195
2013-09-06 2013-09-04 31.462 150,958 +3,616 0.01% 4,749,479
2013-09-05 2013-09-03 32.226 147,342 -1,808 0.01% 4,748,181
2013-09-04 2013-09-02 31.894 149,150 +2,109 0.01% 4,756,945
2013-09-02 2013-08-29 31.894 147,041 -2,109 0.01% 4,689,681
2013-08-30 2013-08-28 31.130 149,150 +3,917 0.01% 4,643,095
2013-08-28 2013-08-26 31.595 145,233 -301 0.01% 4,588,637
2013-08-27 2013-08-23 31.960 145,534 -2,411 0.01% 4,651,277
2013-08-26 2013-08-22 31.130 147,945 +1,205 0.01% 4,605,583
2013-08-23 2013-08-21 31.130 146,740 -19,886 0.01% 4,568,071
2013-08-22 2013-08-20 29.869 166,626 +4,218 0.01% 4,976,990
2013-08-20 2013-08-16 29.836 162,408 +1,205 0.01% 4,845,611
2013-08-19 2013-08-15 29.736 161,203 +8,437 0.01% 4,793,609
2013-08-16 2013-08-13 30.699 152,766 -6,026 0.01% 4,689,752
2013-08-13 2013-08-09 28.774 158,792 -7,834 0.01% 4,569,085
2013-08-12 2013-08-08 27.646 166,626 +4,218 0.01% 4,606,481
2013-08-09 2013-08-07 27.380 162,408 -1,808 0.01% 4,446,751
2013-08-08 2013-08-06 28.210 164,216 +3,616 0.01% 4,632,505
2013-08-07 2013-08-05 27.612 160,600 +6,026 0.01% 4,434,558
2013-08-05 2013-08-01 27.546 154,574 -6,629 0.01% 4,257,905
2013-08-02 2013-07-31 27.115 161,203 -12,052 0.01% 4,370,958
2013-07-31 2013-07-29 26.252 173,255 +3,013 0.01% 4,548,244
2013-07-30 2013-07-26 26.849 170,242 +9,642 0.01% 4,570,847
2013-07-26 2013-07-24 27.347 160,600 -7,834 0.01% 4,391,918
2013-07-16 2013-07-12 26.185 168,434 -3,616 0.01% 4,410,504
2013-07-15 2013-07-11 26.351 172,050 -19,284 0.01% 4,533,740
2013-07-11 2013-07-09 23.663 191,334 +6,026 0.01% 4,527,549
2013-07-10 2013-07-08 23.895 185,308 +3,013 0.01% 4,428,005
2013-07-08 2013-07-04 24.128 182,295 +6,027 0.01% 4,398,359
2013-07-05 2013-07-03 23.364 176,268 -6,328 0.01% 4,118,391
2013-07-04 2013-07-02 24.725 182,596 +4,821 0.01% 4,514,701
2013-07-03 2013-06-28 25.555 177,775 -66,289 0.01% 4,543,002
2013-06-28 2013-06-26 24.128 244,064 -4,218 0.01% 5,888,702
2013-06-27 2013-06-25 22.966 248,282 +4,218 0.01% 5,702,073
2013-06-25 2013-06-21 23.331 244,064 +1,205 0.01% 5,694,302
2013-06-24 2013-06-20 23.763 242,859 +1,808 0.01% 5,770,968
2013-06-21 2013-06-19 26.833 241,051 -13,860 0.01% 6,468,046
2013-06-20 2013-06-18 26.626 254,911 +86,892 0.01% 6,787,332
2013-06-19 2013-06-17 26.936 168,019 -8,721 0.01% 4,525,741
2013-06-17 2013-06-13 26.317 176,740 +582 0.01% 4,651,209
2013-06-14 2013-06-11 26.936 176,158 +6,104 0.01% 4,744,973
2013-06-13 2013-06-10 28.071 170,054 +5,814 0.01% 4,773,606
2013-06-07 2013-06-05 28.828 164,240 -5,814 0.01% 4,734,701
2013-06-04 2013-05-31 29.034 170,054 +3,489 0.01% 4,937,406
2013-05-29 2013-05-27 28.037 166,565 -1,163 0.01% 4,669,936
2013-05-28 2013-05-24 28.587 167,728 +5,814 0.01% 4,794,863
2013-05-24 2013-05-22 29.619 161,914 +2,906 0.01% 4,795,757
2013-05-21 2013-05-16 28.759 159,008 -581 0.01% 4,572,933
2013-05-15 2013-05-13 29.654 159,589 +8,721 0.01% 4,732,382
2013-05-14 2013-05-10 30.135 150,868 +8,139 0.01% 4,546,433
2013-05-10 2013-05-08 30.995 142,729 -1,163 0.01% 4,423,913
2013-05-09 2013-05-07 30.651 143,892 +1,744 0.01% 4,410,460
2013-05-08 2013-05-06 30.307 142,148 -2,906 0.01% 4,308,105
2013-05-06 2013-05-02 29.894 145,054 -6,977 0.01% 4,336,297
2013-04-29 2013-04-25 28.484 152,031 +1,744 0.01% 4,330,440
2013-04-26 2013-04-24 28.656 150,287 -1,453 0.01% 4,306,614
2013-04-25 2013-04-23 27.796 151,740 +8,430 0.01% 4,217,752
2013-04-24 2013-04-22 28.759 143,310 -6,977 0.01% 4,121,472
2013-04-22 2013-04-18 27.899 150,287 -3,779 0.01% 4,192,874
2013-04-18 2013-04-16 26.970 154,066 -2,907 0.01% 4,155,205
2013-04-17 2013-04-15 26.145 156,973 +2,907 0.01% 4,104,007
2013-04-16 2013-04-12 26.592 154,066 -2,325 0.01% 4,096,905
2013-04-12 2013-04-10 26.213 156,391 -2,326 0.01% 4,099,551
2013-04-11 2013-04-09 25.697 158,717 +2,907 0.01% 4,078,624
2013-04-09 2013-04-05 25.732 155,810 -2,325 0.01% 4,009,281
2013-04-08 2013-04-03 26.626 158,135 -14,826 0.01% 4,210,547
2013-04-05 2013-04-02 26.867 172,961 -24,418 0.01% 4,646,959
2013-04-03 2013-03-28 25.629 197,379 -13,371 0.01% 5,058,559
2013-04-02 2013-03-27 25.078 210,750 -27,325 0.01% 5,285,240
2013-03-28 2013-03-26 22.980 238,075 +5,814 0.01% 5,470,913
2013-03-27 2013-03-25 23.599 232,261 +14,534 0.01% 5,481,128
2013-03-26 2013-03-22 23.565 217,727 +4,651 0.01% 5,130,651
2013-03-25 2013-03-21 24.253 213,076 -1,744 0.01% 5,167,652
2013-03-22 2013-03-20 24.081 214,820 -5,232 0.01% 5,172,998
2013-03-21 2013-03-19 22.739 220,052 -2,907 0.01% 5,003,759
2013-03-18 2013-03-14 23.117 222,959 +4,069 0.01% 5,154,231
2013-03-15 2013-03-13 23.427 218,890 +582 0.01% 5,127,936
2013-03-14 2013-03-12 24.081 218,308 +8,720 0.01% 5,256,991
2013-03-12 2013-03-08 24.734 209,588 +1,744 0.01% 5,183,999
2013-03-08 2013-03-06 24.941 207,844 -2,325 0.01% 5,183,762
2013-03-07 2013-03-05 24.562 210,169 +4,942 0.01% 5,162,219
2013-03-06 2013-03-04 24.975 205,227 +34,883 0.01% 5,125,553
2013-03-05 2013-03-01 26.901 170,344 -873 0.01% 4,582,507
2013-03-01 2013-02-27 26.179 171,217 +5,814 0.01% 4,482,302
2013-02-28 2013-02-26 25.697 165,403 -2,325 0.01% 4,250,437
2013-02-27 2013-02-25 27.005 167,728 -1,163 0.01% 4,529,443
2013-02-26 2013-02-22 27.280 168,891 -3,488 0.01% 4,607,329
2013-02-25 2013-02-21 26.489 172,379 -16,279 0.01% 4,566,092
2013-02-22 2013-02-20 26.145 188,658 +9,011 0.01% 4,932,401
2013-02-21 2013-02-19 25.938 179,647 +7,558 0.01% 4,659,731
2013-02-20 2013-02-18 26.833 172,089 +6,977 0.01% 4,617,610
2013-02-15 2013-02-08 26.523 165,112 -4,070 0.01% 4,379,279
2013-02-14 2013-02-07 26.179 169,182 +4,361 0.01% 4,429,028
2013-02-08 2013-02-06 28.037 164,821 +290 0.01% 4,621,040
2013-02-07 2013-02-05 28.346 164,531 +5,523 0.01% 4,663,849
2013-02-06 2013-02-04 27.796 159,008 +17,442 0.01% 4,419,772
2013-02-04 2013-01-31 29.482 141,566 -3,488 0.01% 4,173,586
2013-02-01 2013-01-30 29.722 145,054 -7,268 0.01% 4,311,347
2013-01-29 2013-01-25 27.452 152,322 +1,163 0.01% 4,181,529
2013-01-28 2013-01-24 28.209 151,159 -2,907 0.01% 4,264,002
2013-01-25 2013-01-23 28.071 154,066 +291 0.01% 4,324,805
2013-01-24 2013-01-22 28.759 153,775 +4,070 0.01% 4,422,436
2013-01-21 2013-01-17 28.828 149,705 +11,046 0.01% 4,315,687
2013-01-17 2013-01-15 29.550 138,659 -4,070 0.01% 4,097,423
2013-01-16 2013-01-14 29.275 142,729 -6,395 0.01% 4,178,413
2013-01-15 2013-01-11 28.553 149,124 -4,070 0.01% 4,257,898
2013-01-14 2013-01-10 28.966 153,194 +4,070 0.01% 4,437,347
2013-01-11 2013-01-09 29.550 149,124 -1,744 0.01% 4,406,668
2013-01-09 2013-01-07 29.447 150,868 -30,232 0.01% 4,442,633
2013-01-08 2013-01-04 28.518 181,100 -2,326 0.01% 5,164,670
2013-01-07 2013-01-03 28.278 183,426 -22,092 0.01% 5,186,833
2013-01-04 2013-01-02 25.801 205,518 -8,721 0.01% 5,302,500
2013-01-03 2012-12-31 25.147 214,239 -2,616 0.01% 5,387,478
2013-01-02 2012-12-27 24.975 216,855 -66,859 0.01% 5,415,962
2012-12-28 2012-12-24 24.665 283,714 +40,116 0.01% 6,997,928
2012-12-27 2012-12-20 24.631 243,598 +4,941 0.01% 6,000,070
2012-12-20 2012-12-18 24.287 238,657 +8,430 0.01% 5,796,268
2012-12-19 2012-12-17 25.147 230,227 +9,593 0.01% 5,789,529
2012-12-18 2012-12-14 25.732 220,634 +6,977 0.01% 5,677,323
2012-12-17 2012-12-13 26.248 213,657 -4,070 0.01% 5,608,042
2012-12-14 2012-12-12 26.041 217,727 +32,267 0.01% 5,669,931
2012-12-13 2012-12-11 25.835 185,460 -12,791 0.01% 4,791,371
2012-12-12 2012-12-10 26.695 198,251 +2,326 0.01% 5,292,327
2012-12-11 2012-12-07 26.282 195,925 -12,500 0.01% 5,149,354
2012-12-10 2012-12-06 26.145 208,425 +5,523 0.01% 5,449,203
2012-12-07 2012-12-05 26.385 202,902 -2,907 0.01% 5,353,666
2012-12-06 2012-12-04 25.938 205,809 +10,465 0.01% 5,338,328
2012-12-05 2012-12-03 25.801 195,344 +12,791 0.01% 5,040,004
2012-12-04 2012-11-30 27.073 182,553 -5,524 0.01% 4,942,348
2012-12-03 2012-11-29 26.592 188,077 +11,337 0.01% 5,001,321
2012-11-30 2012-11-28 26.729 176,740 +11,628 0.01% 4,724,169
2012-11-27 2012-11-23 26.729 165,112 -3,488 0.01% 4,413,359
2012-11-23 2012-11-21 26.385 168,600 +581 0.01% 4,448,591
2012-11-20 2012-11-16 25.938 168,019 -2,907 0.01% 4,358,121
2012-11-19 2012-11-15 25.285 170,926 +582 0.01% 4,321,804
2012-11-16 2012-11-14 25.388 170,344 -2,617 0.01% 4,324,668
2012-11-15 2012-11-13 24.528 172,961 +2,617 0.01% 4,242,358
2012-11-14 2012-11-12 25.181 170,344 +2,325 0.01% 4,289,508
2012-11-13 2012-11-09 25.078 168,019 +2,907 0.01% 4,213,621
2012-11-07 2012-11-05 25.973 165,112 -581 0.01% 4,288,399
2012-11-06 2012-11-02 26.041 165,693 -4,070 0.01% 4,314,889
2012-11-05 2012-11-01 25.422 169,763 -5,814 0.01% 4,315,758
2012-11-01 2012-10-30 25.113 175,577 +8,139 0.01% 4,409,203
2012-10-31 2012-10-29 25.078 167,438 -1,744 0.01% 4,199,051
2012-10-30 2012-10-26 24.803 169,182 -2,907 0.01% 4,196,227
2012-10-29 2012-10-25 24.734 172,089 +2,907 0.01% 4,256,490
2012-10-26 2012-10-24 24.975 169,182 +1,744 0.01% 4,225,327
2012-10-25 2012-10-22 25.250 167,438 -1,744 0.01% 4,227,851
2012-10-22 2012-10-18 24.493 169,182 -22,383 0.01% 4,143,847
2012-10-19 2012-10-17 24.012 191,565 -7,848 0.01% 4,599,823
2012-10-18 2012-10-16 23.599 199,413 -19,186 0.01% 4,705,948
2012-10-17 2012-10-15 22.429 218,599 +5,814 0.01% 4,903,039
2012-10-15 2012-10-11 22.533 212,785 +10,465 0.01% 4,794,595
2012-10-12 2012-10-10 22.808 202,320 +2,907 0.01% 4,614,471
2012-10-11 2012-10-09 22.189 199,413 +15,406 0.01% 4,424,689
2012-10-10 2012-10-08 22.498 184,007 +4,070 0.01% 4,139,822
2012-10-08 2012-10-04 22.945 179,937 +2,325 0.01% 4,128,724
2012-10-04 2012-09-28 22.945 177,612 -3,488 0.01% 4,075,376
2012-10-03 2012-09-27 23.049 181,100 -872 0.01% 4,174,100
2012-09-28 2012-09-26 22.773 181,972 -4,070 0.01% 4,144,118
2012-09-27 2012-09-25 22.739 186,042 -11,627 0.01% 4,230,406
2012-09-26 2012-09-24 22.326 197,669 +4,069 0.01% 4,413,192
2012-09-24 2012-09-20 22.189 193,600 +11,628 0.01% 4,295,707
2012-09-21 2012-09-19 22.223 181,972 +6,976 0.01% 4,043,958
2012-09-20 2012-09-18 22.464 174,996 -4,651 0.01% 3,931,071
2012-09-19 2012-09-17 22.567 179,647 +2,035 0.01% 4,054,090
2012-09-18 2012-09-14 23.117 177,612 -6,976 0.01% 4,105,926
2012-09-17 2012-09-13 22.773 184,588 -2,326 0.01% 4,203,693
2012-09-13 2012-09-11 22.120 186,914 +5,814 0.01% 4,134,494
2012-09-11 2012-09-07 21.707 181,100 -1,453 0.01% 3,931,130
2012-09-05 2012-09-03 20.778 182,553 -2,326 0.01% 3,793,110
2012-09-03 2012-08-30 20.021 184,879 -12,209 0.01% 3,701,520
2012-08-31 2012-08-29 19.781 197,088 -291 0.01% 3,898,501
2012-08-30 2012-08-28 18.955 197,379 +291 0.01% 3,741,296
2012-08-29 2012-08-27 19.609 197,088 +1,744 0.01% 3,864,601
2012-08-24 2012-08-22 20.503 195,344 -7,848 0.01% 4,005,123
2012-08-23 2012-08-21 20.434 203,192 +5,813 0.01% 4,152,050
2012-08-22 2012-08-20 20.159 197,379 -7,558 0.01% 3,978,947
2012-08-20 2012-08-16 19.746 204,937 -142,438 0.01% 4,046,708
2012-08-17 2012-08-15 19.505 347,375 +5,814 0.02% 6,775,654
2012-08-16 2012-08-14 19.505 341,561 +148,543 0.02% 6,662,250
2012-08-15 2012-08-13 19.849 193,018 +3,488 0.01% 3,831,274
2012-08-14 2012-08-10 20.262 189,530 -131,392 0.01% 3,840,279
2012-08-13 2012-08-09 20.606 320,922 -4,651 0.02% 6,612,960
2012-08-10 2012-08-08 19.746 325,573 +131,392 0.02% 6,428,799
2012-08-09 2012-08-07 19.712 194,181 +8,139 0.01% 3,827,639
2012-08-08 2012-08-06 20.297 186,042 -16,278 0.01% 3,776,005
2012-08-07 2012-08-03 19.471 202,320 +4,651 0.01% 3,939,352
2012-08-06 2012-08-02 19.024 197,669 +1,744 0.01% 3,760,393
2012-08-03 2012-08-01 19.746 195,925 -2,326 0.01% 3,868,756
2012-08-02 2012-07-31 19.161 198,251 -9,302 0.01% 3,798,745
2012-08-01 2012-07-30 18.989 207,553 +20,930 0.01% 3,941,283
2012-07-31 2012-07-27 19.712 186,623 -5,814 0.01% 3,678,658
2012-07-30 2012-07-26 18.714 192,437 -17,441 0.01% 3,601,281
2012-07-27 2012-07-25 18.267 209,878 +2,907 0.01% 3,833,814
2012-07-26 2012-07-24 18.852 206,971 +4,360 0.01% 3,901,752
2012-07-25 2012-07-23 18.611 202,611 -15,116 0.01% 3,770,768
2012-07-24 2012-07-20 19.196 217,727 +4,360 0.01% 4,179,420
2012-07-23 2012-07-19 19.540 213,367 +12,791 0.01% 4,169,127
2012-07-20 2012-07-18 19.953 200,576 -582 0.01% 4,001,995
2012-07-19 2012-07-17 20.572 201,158 +25,000 0.01% 4,138,168
2012-07-18 2012-07-16 21.053 176,158 +4,360 0.01% 3,708,714
2012-07-17 2012-07-13 21.157 171,798 -872 0.01% 3,634,652
2012-07-12 2012-07-10 21.810 172,670 +2,907 0.01% 3,765,960
2012-07-11 2012-07-09 20.881 169,763 -8,721 0.01% 3,544,878
2012-07-10 2012-07-06 21.604 178,484 +8,721 0.01% 3,855,924
2012-07-09 2012-07-05 20.950 169,763 +5,814 0.01% 3,556,558
2012-07-06 2012-07-04 21.638 163,949 -30,232 0.01% 3,547,554
2012-07-05 2012-07-03 21.432 194,181 -5,814 0.01% 4,161,639
2012-07-04 2012-06-29 20.365 199,995 +55,231 0.01% 4,072,963
2012-06-29 2012-06-27 19.815 144,764 -1,162 0.01% 2,868,485
2012-06-27 2012-06-25 18.232 145,926 +1,162 0.01% 2,660,591
2012-06-26 2012-06-22 18.852 144,764 +5,814 0.01% 2,729,045
2012-06-25 2012-06-21 18.611 138,950 +3,488 0.01% 2,585,981
2012-06-22 2012-06-20 20.267 135,462 +4,070 0.01% 2,745,408
2012-06-21 2012-06-19 20.581 131,392 +2,039 0.01% 2,704,243
2012-06-20 2012-06-18 20.302 129,353 -1,145 0.01% 2,626,117
2012-06-18 2012-06-14 19.603 130,498 +2,862 0.01% 2,558,163
2012-06-14 2012-06-12 20.651 127,636 -5,724 0.01% 2,635,859
2012-06-13 2012-06-11 19.883 133,360 -12,878 0.01% 2,651,547
2012-06-12 2012-06-08 19.254 146,238 -6,868 0.01% 2,815,615
2012-06-11 2012-06-07 18.345 153,106 -5,724 0.01% 2,808,749
2012-06-04 2012-05-31 18.170 158,830 +5,152 0.01% 2,886,007
2012-06-01 2012-05-30 18.904 153,678 +2,575 0.01% 2,905,162
2012-05-31 2012-05-29 18.345 151,103 -22,894 0.01% 2,772,004
2012-05-30 2012-05-28 17.437 173,997 -573 0.01% 3,033,917
2012-05-29 2012-05-25 17.087 174,570 +573 0.01% 2,982,908
2012-05-28 2012-05-24 17.506 173,997 -1,717 0.01% 3,046,077
2012-05-25 2012-05-23 17.314 175,714 -1,717 0.01% 3,042,366
2012-05-18 2012-05-16 16.371 177,431 +12,019 0.01% 2,904,695
2012-05-17 2012-05-15 17.506 165,412 -286 0.01% 2,895,784
2012-05-15 2012-05-11 17.017 165,698 -4,006 0.01% 2,819,731
2012-05-14 2012-05-10 17.000 169,704 +572 0.01% 2,884,937
2012-05-11 2012-05-09 17.070 169,132 -5,724 0.01% 2,887,033
2012-05-10 2012-05-08 17.751 174,856 -2,861 0.01% 3,103,886
2012-05-09 2012-05-07 17.611 177,717 +572 0.01% 3,129,832
2012-05-07 2012-05-03 18.834 177,145 -8,299 0.01% 3,336,408
2012-05-04 2012-05-02 18.380 185,444 -14,882 0.01% 3,408,474
2012-05-03 2012-04-30 17.926 200,326 -858 0.01% 3,591,006
2012-05-02 2012-04-27 17.751 201,184 -8,299 0.01% 3,571,236
2012-04-30 2012-04-26 17.821 209,483 -18,316 0.01% 3,733,193
2012-04-27 2012-04-25 17.367 227,799 -10,302 0.01% 3,956,122
2012-04-24 2012-04-20 16.685 238,101 -2,862 0.01% 3,972,794
2012-04-20 2012-04-18 16.685 240,963 -30,908 0.01% 4,020,548
2012-04-19 2012-04-17 16.546 271,871 +2,290 0.01% 4,498,258
2012-04-18 2012-04-16 16.685 269,581 -4,865 0.01% 4,498,048
2012-04-17 2012-04-13 16.755 274,446 -8,299 0.01% 4,598,402
2012-04-16 2012-04-12 16.301 282,745 -32,625 0.01% 4,609,014
2012-04-13 2012-04-11 15.759 315,370 -2,862 0.02% 4,970,023
2012-04-12 2012-04-10 15.847 318,232 +6,296 0.02% 5,042,926
2012-04-11 2012-04-05 16.283 311,936 -23,180 0.02% 5,079,405
2012-04-10 2012-04-03 15.410 335,116 -30,049 0.02% 5,164,107
2012-04-05 2012-04-02 14.309 365,165 +18,315 0.02% 5,225,219
2012-04-03 2012-03-30 14.484 346,850 -4,006 0.02% 5,023,746
2012-04-02 2012-03-29 14.274 350,856 +4,865 0.02% 5,008,209
2012-03-30 2012-03-28 14.432 345,991 +2,576 0.02% 4,993,170
2012-03-29 2012-03-27 14.379 343,415 -14,309 0.02% 4,937,994
2012-03-27 2012-03-23 13.803 357,724 +9,730 0.02% 4,937,495
2012-03-26 2012-03-22 14.012 347,994 -6,869 0.02% 4,876,156
2012-03-23 2012-03-21 13.803 354,863 +573 0.02% 4,898,006
2012-03-22 2012-03-20 14.274 354,290 +11,447 0.02% 5,057,227
2012-03-20 2012-03-16 14.554 342,843 -15,454 0.02% 4,989,669
2012-03-19 2012-03-15 14.676 358,297 +39,493 0.02% 5,258,404
2012-03-15 2012-03-13 15.375 318,804 -5,724 0.02% 4,901,600
2012-03-13 2012-03-09 15.270 324,528 -4,578 0.02% 4,955,587
2012-03-12 2012-03-08 14.816 329,106 +28,904 0.02% 4,875,993
2012-03-09 2012-03-07 15.008 300,202 +34,341 0.02% 4,505,450
2012-03-08 2012-03-06 15.340 265,861 -17,743 0.01% 4,078,314
2012-03-06 2012-03-02 16.581 283,604 -18,315 0.01% 4,702,297
2012-03-05 2012-03-01 15.864 301,919 +22,894 0.02% 4,789,694
2012-02-29 2012-02-27 17.891 279,025 -1,145 0.01% 4,992,000
2012-02-28 2012-02-24 17.856 280,170 +28,618 0.01% 5,002,695
2012-02-27 2012-02-23 17.751 251,552 -91,005 0.01% 4,465,324
2012-02-24 2012-02-22 17.821 342,557 +8,586 0.02% 6,104,702
2012-02-23 2012-02-21 16.563 333,971 -573 0.02% 5,531,572
2012-02-21 2012-02-17 16.249 334,544 +20,605 0.02% 5,435,852
2012-02-20 2012-02-16 15.934 313,939 -1,717 0.02% 5,002,321
2012-02-17 2012-02-15 16.336 315,656 +36,631 0.02% 5,156,525
2012-02-16 2012-02-14 15.864 279,025 +572 0.01% 4,426,500
2012-02-15 2012-02-13 15.515 278,453 -2,575 0.01% 4,320,125
2012-02-14 2012-02-10 16.720 281,028 +2,289 0.01% 4,698,865
2012-02-13 2012-02-09 16.406 278,739 -34,055 0.01% 4,572,933
2012-02-10 2012-02-08 15.323 312,794 +27,473 0.02% 4,792,802
2012-02-09 2012-02-07 14.344 285,321 +7,155 0.01% 4,092,685
2012-02-07 2012-02-03 15.323 278,166 -573 0.01% 4,262,213
2012-02-01 2012-01-30 13.942 278,739 +32,052 0.01% 3,886,262
2012-01-31 2012-01-27 14.938 246,687 -20,318 0.01% 3,685,054
2012-01-30 2012-01-26 14.449 267,005 -59,526 0.01% 3,857,948
2012-01-27 2012-01-20 14.047 326,531 -6,296 0.02% 4,586,822
2012-01-26 2012-01-19 13.768 332,827 -6,010 0.02% 4,582,223
2012-01-20 2012-01-18 13.296 338,837 +24,898 0.02% 4,505,126
2012-01-18 2012-01-16 12.475 313,939 -11,447 0.02% 3,916,291
2012-01-17 2012-01-13 12.562 325,386 -9,730 0.02% 4,087,514
2012-01-16 2012-01-12 12.003 335,116 -5,724 0.02% 4,022,382
2012-01-12 2012-01-10 11.566 340,840 -3,434 0.02% 3,942,212
2012-01-11 2012-01-09 11.514 344,274 -18,029 0.02% 3,963,886
2012-01-10 2012-01-06 11.007 362,303 +3,434 0.02% 3,987,897
2012-01-09 2012-01-05 11.112 358,869 +14,595 0.02% 3,987,719
2012-01-06 2012-01-04 11.531 344,274 +3,434 0.02% 3,969,901
2012-01-04 2011-12-30 11.584 340,840 -2,862 0.02% 3,948,167
2012-01-03 2011-12-29 11.514 343,702 +5,724 0.02% 3,957,300
2011-12-30 2011-12-28 11.758 337,978 +2,862 0.02% 3,974,065
2011-12-29 2011-12-23 12.003 335,116 -3,434 0.02% 4,022,382
2011-12-23 2011-12-21 11.828 338,550 +9,157 0.02% 4,004,451
2011-12-21 2011-12-19 12.143 329,393 -1,144 0.02% 3,999,730
2011-12-20 2011-12-16 12.510 330,537 -2,862 0.02% 4,134,896
2011-12-19 2011-12-15 11.671 333,399 -19,460 0.02% 3,891,098
2011-12-16 2011-12-14 11.182 352,859 +12,019 0.02% 3,945,596
2011-12-15 2011-12-13 11.234 340,840 -572 0.02% 3,829,067
2011-12-14 2011-12-12 11.357 341,412 +4,006 0.02% 3,877,248
2011-12-13 2011-12-09 11.409 337,406 +2,862 0.02% 3,849,439
2011-12-12 2011-12-08 11.863 334,544 -5,723 0.02% 3,968,757
2011-12-09 2011-12-07 11.776 340,267 +5,723 0.02% 4,006,925
2011-12-08 2011-12-06 11.758 334,544 -11,161 0.02% 3,933,687
2011-12-07 2011-12-05 12.143 345,705 +11,447 0.02% 4,197,802
2011-12-06 2011-12-02 12.265 334,258 -20,605 0.02% 4,099,684
2011-12-05 2011-12-01 11.863 354,863 +2,862 0.02% 4,209,805
2011-12-01 2011-11-29 10.832 352,001 +2,576 0.02% 3,813,002
2011-11-30 2011-11-28 10.797 349,425 -859 0.02% 3,772,888
2011-11-29 2011-11-25 10.500 350,284 -1,144 0.02% 3,678,123
2011-11-28 2011-11-24 10.273 351,428 -12,879 0.02% 3,610,315
2011-11-25 2011-11-23 9.767 364,307 +2,862 0.02% 3,558,040
2011-11-23 2011-11-21 9.994 361,445 +11,734 0.02% 3,612,183
2011-11-22 2011-11-18 10.308 349,711 +17,170 0.02% 3,604,896
2011-11-21 2011-11-17 10.658 332,541 -4,292 0.02% 3,544,104
2011-11-18 2011-11-16 10.990 336,833 +14,023 0.02% 3,701,662
2011-11-17 2011-11-15 11.164 322,810 +24,611 0.02% 3,603,955
2011-11-15 2011-11-11 11.723 298,199 +1,145 0.01% 3,495,909
2011-11-14 2011-11-10 12.143 297,054 -2,862 0.01% 3,607,046
2011-11-09 2011-11-07 13.104 299,916 +1,717 0.01% 3,929,998
2011-11-08 2011-11-04 13.663 298,199 -1,717 0.01% 4,074,219
2011-11-07 2011-11-03 12.877 299,916 -6,868 0.01% 3,861,878
2011-11-04 2011-11-02 12.684 306,784 +1,144 0.02% 3,891,354
2011-11-03 2011-11-01 12.789 305,640 -1,431 0.02% 3,908,884
2011-11-02 2011-10-31 13.488 307,071 +7,441 0.02% 4,141,785
2011-11-01 2011-10-28 13.540 299,630 -9,730 0.01% 4,057,126
2011-10-31 2011-10-27 12.946 309,360 -6,582 0.02% 4,005,104
2011-10-28 2011-10-26 11.758 315,942 -3,721 0.02% 3,714,958
2011-10-27 2011-10-25 11.584 319,663 -286 0.02% 3,702,861
2011-10-26 2011-10-24 11.654 319,949 -30,907 0.02% 3,728,534
2011-10-25 2011-10-21 11.182 350,856 +30,907 0.02% 3,923,199
2011-10-24 2011-10-20 11.496 319,949 -1,144 0.02% 3,678,224
2011-10-21 2011-10-19 11.723 321,093 +9,730 0.02% 3,764,305
2011-10-20 2011-10-18 11.863 311,363 +1,144 0.02% 3,693,756
2011-10-19 2011-10-17 12.772 310,219 -1,144 0.02% 3,962,025
2011-10-18 2011-10-14 12.527 311,363 +1,144 0.02% 3,900,476
2011-10-17 2011-10-13 13.069 310,219 -23,752 0.02% 4,054,165
2011-10-14 2011-10-12 11.846 333,971 -2,862 0.02% 3,956,124
2011-10-13 2011-10-11 11.147 336,833 -9,730 0.02% 3,754,627
2011-10-10 2011-10-06 10.762 346,563 -13,165 0.02% 3,729,876
2011-10-07 2011-10-04 9.574 359,728 -3,434 0.02% 3,444,183
2011-10-06 2011-10-03 9.539 363,162 +20,319 0.02% 3,464,372
2011-10-04 2011-09-30 10.378 342,843 -572 0.02% 3,558,059
2011-10-03 2011-09-28 11.025 343,415 -6,869 0.02% 3,785,995
2011-09-30 2011-09-27 10.780 350,284 -1,717 0.02% 3,776,043
2011-09-28 2011-09-26 10.465 352,001 -14,309 0.02% 3,683,852
2011-09-27 2011-09-23 10.937 366,310 -11,447 0.02% 4,006,402
2011-09-26 2011-09-22 10.518 377,757 +11,447 0.02% 3,973,200
2011-09-23 2011-09-21 11.881 366,310 +9,730 0.02% 4,352,003
2011-09-22 2011-09-20 12.387 356,580 +9,158 0.02% 4,417,074
2011-09-21 2011-09-19 12.475 347,422 +5,724 0.02% 4,333,981
2011-09-20 2011-09-16 12.632 341,698 +2,861 0.02% 4,316,306
2011-09-19 2011-09-15 12.562 338,837 +9,731 0.02% 4,256,486
2011-09-16 2011-09-14 12.929 329,106 +572 0.02% 4,254,994
2011-09-15 2011-09-12 13.628 328,534 +7,441 0.02% 4,477,199
2011-09-12 2011-09-08 14.690 321,093 +8,330 0.02% 4,716,958
2011-09-07 2011-09-05 14.601 312,763 +1,115 0.02% 4,566,538
2011-09-06 2011-09-02 15.336 311,648 -2,509 0.02% 4,779,448
2011-09-05 2011-09-01 15.515 314,157 -31,220 0.02% 4,874,276
2011-09-02 2011-08-31 14.690 345,377 +10,035 0.02% 5,073,698
2011-09-01 2011-08-30 14.045 335,342 -3,624 0.02% 4,709,741
2011-08-31 2011-08-29 13.255 338,966 +17,283 0.02% 4,493,118
2011-08-30 2011-08-26 13.417 321,683 +11,986 0.02% 4,315,956
2011-08-29 2011-08-25 13.847 309,697 +12,265 0.02% 4,288,462
2011-08-26 2011-08-24 13.955 297,432 +10,036 0.02% 4,150,635
2011-08-25 2011-08-23 14.367 287,396 +1,951 0.01% 4,129,149
2011-08-24 2011-08-22 14.027 285,445 +7,526 0.01% 4,003,838
2011-08-23 2011-08-19 14.565 277,919 +14,495 0.01% 4,047,823
2011-08-22 2011-08-18 15.659 263,424 +21,186 0.01% 4,124,933
2011-08-19 2011-08-17 16.305 242,238 +7,805 0.01% 3,949,603
2011-08-18 2011-08-16 16.771 234,433 -95,892 0.01% 3,931,675
2011-08-17 2011-08-15 16.394 330,325 +75,264 0.02% 5,415,454
2011-08-15 2011-08-11 15.820 255,061 +3,903 0.01% 4,035,152
2011-08-12 2011-08-10 16.054 251,158 +19,513 0.01% 4,031,970
2011-08-11 2011-08-09 16.287 231,645 -11,151 0.01% 3,772,733
2011-08-10 2011-08-08 16.681 242,796 +2,230 0.01% 4,050,156
2011-08-09 2011-08-05 17.345 240,566 -18,397 0.01% 4,172,612
2011-08-08 2011-08-04 18.045 258,963 +12,265 0.01% 4,672,862
2011-08-05 2011-08-03 18.332 246,698 +8,362 0.01% 4,522,346
2011-08-03 2011-08-01 19.013 238,336 -17,561 0.01% 4,531,508
2011-07-28 2011-07-26 18.690 255,897 -7,248 0.01% 4,782,778
2011-07-27 2011-07-25 18.188 263,145 +3,345 0.01% 4,786,084
2011-07-26 2011-07-22 18.583 259,800 +2,788 0.01% 4,827,766
2011-07-25 2011-07-21 18.080 257,012 +1,115 0.01% 4,646,877
2011-07-22 2011-07-20 18.188 255,897 +10,035 0.01% 4,654,258
2011-07-21 2011-07-19 17.937 245,862 -557 0.01% 4,410,001
2011-07-19 2011-07-15 18.403 246,419 -22,580 0.01% 4,534,912
2011-07-15 2011-07-13 19.121 268,999 -1,393 0.01% 5,143,457
2011-07-14 2011-07-12 18.654 270,392 +10,592 0.01% 5,043,993
2011-07-13 2011-07-11 19.802 259,800 -1,393 0.01% 5,144,646
2011-07-12 2011-07-08 19.910 261,193 -31,500 0.01% 5,200,341
2011-07-08 2011-07-06 18.941 292,693 +18,956 0.01% 5,544,004
2011-07-07 2011-07-05 19.157 273,737 -46,831 0.01% 5,243,871
2011-07-06 2011-07-04 18.260 320,568 -3,903 0.02% 5,853,495
2011-07-04 2011-06-29 16.861 324,471 -11,150 0.02% 5,470,802
2011-06-29 2011-06-27 17.094 335,621 +16,725 0.02% 5,737,059
2011-06-28 2011-06-24 16.879 318,896 -2,787 0.02% 5,382,524
2011-06-27 2011-06-23 16.430 321,683 -12,266 0.02% 5,285,315
2011-06-24 2011-06-22 16.179 333,949 -2,230 0.02% 5,402,987
2011-06-23 2011-06-21 16.215 336,179 +558 0.02% 5,451,127
2011-06-22 2011-06-20 15.731 335,621 +4,460 0.02% 5,279,539
2011-06-21 2011-06-17 15.659 331,161 +5,575 0.02% 5,185,620
2011-06-20 2011-06-16 16.036 325,586 +25,924 0.02% 5,220,962
2011-06-16 2011-06-14 17.166 299,662 +3,624 0.02% 5,143,881
2011-06-15 2011-06-13 17.058 296,038 +1,673 0.01% 5,049,812
2011-06-14 2011-06-10 17.381 294,365 +4,739 0.01% 5,116,314
2011-06-13 2011-06-09 17.668 289,626 -2,509 0.01% 5,117,066
2011-06-10 2011-06-08 18.009 292,135 +8,920 0.01% 5,260,955
2011-06-09 2011-06-07 18.116 283,215 +557 0.01% 5,130,798
2011-06-08 2011-06-03 18.439 282,658 -1,393 0.01% 5,211,967
2011-06-07 2011-06-02 18.547 284,051 +22,300 0.01% 5,268,223
2011-06-03 2011-06-01 18.870 261,751 +558 0.01% 4,939,140
2011-06-02 2011-05-31 18.583 261,193 +3,623 0.01% 4,853,651
2011-05-31 2011-05-27 18.439 257,570 +1,115 0.01% 4,749,366
2011-05-30 2011-05-26 18.296 256,455 +12,823 0.01% 4,692,007
2011-05-27 2011-05-25 18.583 243,632 -2,509 0.01% 4,527,322
2011-05-26 2011-05-24 18.403 246,141 +2,509 0.01% 4,529,795
2011-05-24 2011-05-20 18.726 243,632 +558 0.01% 4,562,282
2011-05-23 2011-05-19 18.834 243,074 -1,673 0.01% 4,577,992
2011-05-20 2011-05-18 18.798 244,747 -3,066 0.01% 4,600,721
2011-05-18 2011-05-16 18.260 247,813 -33,451 0.01% 4,525,006
2011-05-17 2011-05-13 18.080 281,264 +3,345 0.01% 5,085,363
2011-05-16 2011-05-12 17.973 277,919 +8,084 0.01% 4,994,974
2011-05-13 2011-05-11 18.547 269,835 +836 0.01% 5,004,562
2011-05-12 2011-05-09 18.726 268,999 -8,641 0.01% 5,037,307
2011-05-09 2011-05-05 19.293 277,640 +10,593 0.01% 5,356,536
2011-05-06 2011-05-04 19.183 267,047 +6,902 0.01% 5,122,723
2011-05-05 2011-05-03 19.256 260,145 +55,512 0.01% 5,009,443
2011-05-03 2011-04-28 19.771 204,633 +12,246 0.01% 4,045,765
2011-04-29 2011-04-27 20.469 192,387 +544 0.01% 3,937,981
2011-04-28 2011-04-26 20.690 191,843 +9,796 0.01% 3,969,146
2011-04-27 2011-04-21 21.020 182,047 -25,035 0.01% 3,826,681
2011-04-26 2011-04-20 20.763 207,082 +24,491 0.01% 4,299,654
2011-04-21 2011-04-19 20.653 182,591 +3,809 0.01% 3,771,016
2011-04-18 2011-04-14 21.425 178,782 -1,088 0.01% 3,830,320
2011-04-15 2011-04-13 21.057 179,870 +2,177 0.01% 3,787,530
2011-04-14 2011-04-12 21.241 177,693 +19,592 0.01% 3,774,339
2011-04-13 2011-04-11 21.792 158,101 -13,061 0.01% 3,445,339
2011-04-12 2011-04-08 22.380 171,162 -272 0.01% 3,830,605
2011-04-11 2011-04-07 22.711 171,434 -107,215 0.01% 3,893,392
2011-04-08 2011-04-06 22.417 278,649 -11,429 0.01% 6,246,403
2011-04-07 2011-04-04 21.939 290,078 -24,490 0.02% 6,364,024
2011-04-06 2011-04-01 20.947 314,568 +3,265 0.02% 6,589,191
2011-04-04 2011-03-31 20.249 311,303 +5,442 0.02% 6,303,440
2011-04-01 2011-03-30 20.322 305,861 +5,987 0.02% 6,215,727
2011-03-31 2011-03-29 19.881 299,874 +1,088 0.02% 5,961,819
2011-03-30 2011-03-28 19.844 298,786 +9,797 0.02% 5,929,208
2011-03-29 2011-03-25 20.175 288,989 +1,088 0.01% 5,830,373
2011-03-28 2011-03-24 19.881 287,901 -2,721 0.01% 5,723,783
2011-03-25 2011-03-23 19.697 290,622 -31,021 0.02% 5,724,479
2011-03-24 2011-03-22 19.661 321,643 -817 0.02% 6,323,690
2011-03-23 2011-03-21 19.881 322,460 +16,055 0.02% 6,410,853
2011-03-22 2011-03-18 18.485 306,405 -5,170 0.02% 5,663,782
2011-03-21 2011-03-17 18.044 311,575 -1,089 0.02% 5,621,948
2011-03-17 2011-03-15 18.485 312,664 +15,783 0.02% 5,779,477
2011-03-15 2011-03-11 18.705 296,881 +544 0.02% 5,553,195
2011-03-14 2011-03-10 18.962 296,337 +3,810 0.02% 5,619,249
2011-03-08 2011-03-04 19.771 292,527 -3,810 0.02% 5,783,503
2011-03-07 2011-03-03 19.624 296,337 -1,360 0.02% 5,815,269
2011-03-02 2011-02-28 19.550 297,697 -2,177 0.02% 5,820,078
2011-03-01 2011-02-25 18.595 299,874 -8,980 0.02% 5,576,119
2011-02-28 2011-02-24 17.970 308,854 +12,517 0.02% 5,550,151
2011-02-25 2011-02-23 18.632 296,337 +7,076 0.02% 5,521,239
2011-02-24 2011-02-22 19.073 289,261 +2,176 0.01% 5,516,961
2011-02-23 2011-02-21 19.771 287,085 -816 0.01% 5,675,910
2011-02-22 2011-02-18 20.028 287,901 +7,075 0.01% 5,766,103
2011-02-21 2011-02-17 19.367 280,826 +21,770 0.01% 5,438,644
2011-02-15 2011-02-11 20.396 259,056 -9,797 0.01% 5,283,593
2011-02-14 2011-02-10 20.138 268,853 +113,201 0.01% 5,414,248
2011-02-11 2011-02-09 20.837 155,652 +5,987 0.01% 3,243,250
2011-02-10 2011-02-08 21.388 149,665 +3,266 0.01% 3,201,002
2011-02-09 2011-02-07 21.902 146,399 +2,176 0.01% 3,206,469
2011-02-08 2011-02-02 22.160 144,223 +2,177 0.01% 3,195,910
2011-02-01 2011-01-28 21.535 142,046 +4,354 0.01% 3,058,928
2011-01-31 2011-01-27 21.461 137,692 +4,626 0.01% 2,955,046
2011-01-27 2011-01-25 23.152 133,066 +1,089 0.01% 3,080,707
2011-01-25 2011-01-21 23.335 131,977 +2,177 0.01% 3,079,744
2011-01-21 2011-01-19 24.364 129,800 -2,177 0.01% 3,162,503
2011-01-18 2011-01-14 24.291 131,977 -2,994 0.01% 3,205,844
2011-01-17 2011-01-13 24.548 134,971 -224,497 0.01% 3,313,291
2011-01-14 2011-01-12 24.254 359,468 -163,271 0.02% 8,718,602
2011-01-12 2011-01-10 23.960 522,739 -4,898 0.03% 12,524,927
2011-01-11 2011-01-07 24.438 527,637 -8,980 0.03% 12,894,354
2011-01-10 2011-01-06 23.776 536,617 -165,447 0.03% 12,758,846
2011-01-07 2011-01-05 23.703 702,064 -6,531 0.04% 16,640,988
2011-01-06 2011-01-04 23.556 708,595 -38,641 0.04% 16,691,632
2011-01-05 2011-01-03 22.306 747,236 -3,810 0.04% 16,668,218
2010-12-22 2010-12-20 21.131 751,046 +5,443 0.04% 15,870,006
2010-12-17 2010-12-15 21.755 745,603 +1,632 0.04% 16,220,792
2010-12-14 2010-12-10 22.233 743,971 +14,695 0.04% 16,540,707
2010-12-13 2010-12-09 22.306 729,276 +816 0.04% 16,267,593
2010-12-10 2010-12-08 22.233 728,460 -5,442 0.04% 16,195,851
2010-12-09 2010-12-07 22.233 733,902 -1,361 0.04% 16,316,843
2010-12-08 2010-12-06 22.196 735,263 +4,898 0.04% 16,320,082
2010-12-07 2010-12-03 22.747 730,365 -1,088 0.04% 16,613,965
2010-12-03 2010-12-01 22.160 731,453 -272 0.04% 16,208,635
2010-11-30 2010-11-26 21.351 731,725 -3,810 0.04% 15,623,082
2010-11-29 2010-11-25 21.278 735,535 -4,354 0.04% 15,650,370
2010-11-26 2010-11-24 21.351 739,889 +21,225 0.04% 15,797,392
2010-11-25 2010-11-23 22.123 718,664 +5,715 0.04% 15,898,827
2010-11-24 2010-11-22 22.968 712,949 +19,592 0.04% 16,374,995
2010-11-23 2010-11-19 23.041 693,357 +1,089 0.04% 15,975,967
2010-11-19 2010-11-17 22.490 692,268 +110,480 0.04% 15,569,275
2010-11-18 2010-11-16 22.821 581,788 +294,703 0.03% 13,276,973
2010-11-17 2010-11-15 23.372 287,085 +1,633 0.01% 6,709,811
2010-11-16 2010-11-12 23.813 285,452 +167,625 0.01% 6,797,525
2010-11-12 2010-11-10 25.063 117,827 -6,531 0.01% 2,953,057
2010-11-10 2010-11-08 25.540 124,358 -471,853 0.01% 3,176,152
2010-11-09 2010-11-05 24.805 596,211 -10,068 0.03% 14,789,260
2010-11-08 2010-11-04 24.438 606,279 +3,265 0.03% 14,816,201
2010-11-05 2010-11-03 24.585 603,014 -4,353 0.03% 14,825,052
2010-11-02 2010-10-29 23.556 607,367 +1,632 0.03% 14,307,110
2010-11-01 2010-10-28 23.262 605,735 -4,354 0.03% 14,090,587
2010-10-29 2010-10-27 23.188 610,089 -13,606 0.03% 14,147,029
2010-10-28 2010-10-26 23.115 623,695 +1,361 0.03% 14,416,692
2010-10-27 2010-10-25 23.409 622,334 +1,089 0.03% 14,568,192
2010-10-26 2010-10-22 22.931 621,245 +197,557 0.03% 14,245,910
2010-10-25 2010-10-21 23.335 423,688 +287,085 0.02% 9,886,956
2010-10-22 2010-10-20 23.703 136,603 +20,136 0.01% 3,237,894
2010-10-21 2010-10-19 25.173 116,467 -5,442 0.01% 2,931,812
2010-10-20 2010-10-18 25.099 121,909 +1,089 0.01% 3,059,843
2010-10-19 2010-10-15 25.834 120,820 -2,177 0.01% 3,121,310
2010-10-18 2010-10-14 25.430 122,997 -25,579 0.01% 3,127,831
2010-10-15 2010-10-13 25.467 148,576 -296,609 0.01% 3,783,769
2010-10-14 2010-10-12 23.703 445,185 +5,442 0.02% 10,552,198
2010-10-13 2010-10-11 23.556 439,743 +7,347 0.02% 10,358,567
2010-10-12 2010-10-08 23.482 432,396 +12,790 0.02% 10,153,721
2010-10-11 2010-10-07 23.887 419,606 +283,547 0.02% 10,023,000
2010-10-08 2010-10-06 24.217 136,059 +1,633 0.01% 3,295,000
2010-10-06 2010-10-04 23.960 134,426 +5,442 0.01% 3,220,873
2010-10-05 2010-09-30 23.703 128,984 +7,619 0.01% 3,057,301
2010-09-30 2010-09-28 24.144 121,365 -8,163 0.01% 2,930,229
2010-09-29 2010-09-27 24.658 129,528 -3,538 0.01% 3,193,956
2010-09-28 2010-09-24 24.511 133,066 -9,796 0.01% 3,261,637
2010-09-27 2010-09-22 24.695 142,862 +1,905 0.01% 3,528,001
2010-09-22 2010-09-20 24.548 140,957 -4,354 0.01% 3,460,237
2010-09-21 2010-09-17 24.952 145,311 -9,252 0.01% 3,625,859
2010-09-20 2010-09-16 24.475 154,563 -20,137 0.01% 3,782,879
2010-09-17 2010-09-15 24.475 174,700 -223,137 0.01% 4,275,726
2010-09-16 2010-09-14 24.585 397,837 +1,089 0.02% 9,780,791
2010-09-15 2010-09-13 24.291 396,748 +10,885 0.02% 9,637,378
2010-09-14 2010-09-10 24.055 385,863 +13,606 0.02% 9,282,049
2010-09-13 2010-09-09 24.353 372,257 -4,023 0.02% 9,065,476
2010-09-10 2010-09-08 24.613 376,280 +4,303 0.02% 9,261,377
2010-09-09 2010-09-07 25.171 371,977 -8,069 0.02% 9,362,917
2010-09-08 2010-09-06 25.022 380,046 -43,572 0.02% 9,509,500
2010-09-07 2010-09-03 24.427 423,618 -4,572 0.02% 10,347,757
2010-09-06 2010-09-02 23.535 428,190 +807 0.02% 10,077,357
2010-09-02 2010-08-31 23.460 427,383 +25,013 0.02% 10,026,585
2010-09-01 2010-08-30 23.683 402,370 +278,647 0.02% 9,529,529
2010-08-31 2010-08-27 23.089 123,723 -10,221 0.01% 2,856,594
2010-08-30 2010-08-26 23.275 133,944 +6,455 0.01% 3,117,483
2010-08-27 2010-08-25 23.349 127,489 +22,862 0.01% 2,976,726
2010-08-26 2010-08-24 24.985 104,627 +2,152 0.01% 2,614,084
2010-08-24 2010-08-20 25.803 102,475 +1,614 0.01% 2,644,136
2010-08-20 2010-08-18 25.914 100,861 -9,683 0.01% 2,613,741
2010-08-17 2010-08-13 25.766 110,544 +9,414 0.01% 2,848,229
2010-08-16 2010-08-12 25.580 101,130 +5,379 0.01% 2,586,872
2010-08-13 2010-08-11 25.431 95,751 -33,083 0.01% 2,435,039
2010-08-12 2010-08-10 25.803 128,834 -5,379 0.01% 3,324,271
2010-08-11 2010-08-09 26.472 134,213 -2,689 0.01% 3,552,884
2010-08-09 2010-08-05 26.360 136,902 +4,034 0.01% 3,608,797
2010-08-06 2010-08-04 28.071 132,868 -5,379 0.01% 3,729,699
2010-08-05 2010-08-03 28.814 138,247 +31,737 0.01% 3,983,491
2010-08-04 2010-08-02 28.182 106,510 +2,690 0.01% 3,001,691
2010-07-30 2010-07-28 27.662 103,820 -4,303 0.01% 2,871,841
2010-07-28 2010-07-26 27.327 108,123 +807 0.01% 2,954,690
2010-07-27 2010-07-23 28.071 107,316 -14,525 0.01% 3,012,436
2010-07-26 2010-07-22 27.364 121,841 -268 0.01% 3,334,093
2010-07-23 2010-07-21 27.104 122,109 -5,111 0.01% 3,309,647
2010-07-22 2010-07-20 26.137 127,220 -11,834 0.01% 3,325,195
2010-07-21 2010-07-19 25.357 139,054 +269 0.01% 3,525,935
2010-07-20 2010-07-16 25.580 138,785 -2,959 0.01% 3,550,074
2010-07-19 2010-07-15 25.282 141,744 -7,800 0.01% 3,583,604
2010-07-16 2010-07-14 25.728 149,544 -269 0.01% 3,847,526
2010-07-15 2010-07-13 25.059 149,813 -5,379 0.01% 3,754,186
2010-07-14 2010-07-12 25.431 155,192 -4,303 0.01% 3,946,680
2010-07-13 2010-07-09 25.431 159,495 -216,247 0.01% 4,056,109
2010-07-12 2010-07-08 24.353 375,742 -5,917 0.02% 9,150,345
2010-07-09 2010-07-07 23.758 381,659 -2,152 0.02% 9,067,400
2010-07-08 2010-07-06 23.758 383,811 -2,690 0.02% 9,118,527
2010-07-06 2010-07-02 22.940 386,501 +1,076 0.02% 8,866,296
2010-07-05 2010-06-30 22.791 385,425 +108,661 0.02% 8,784,292
2010-07-02 2010-06-29 22.717 276,764 +3,497 0.01% 6,287,199
2010-06-30 2010-06-28 23.498 273,267 -3,497 0.01% 6,421,119
2010-06-29 2010-06-25 23.460 276,764 +269 0.01% 6,493,000
2010-06-28 2010-06-24 23.721 276,495 +6,724 0.01% 6,558,649
2010-06-25 2010-06-23 24.167 269,771 -2,420 0.01% 6,519,511
2010-06-24 2010-06-22 24.576 272,191 -109,737 0.01% 6,689,315
2010-06-23 2010-06-21 24.278 381,928 -5,649 0.02% 9,272,591
2010-06-22 2010-06-18 22.531 387,577 -269 0.02% 8,732,469
2010-06-18 2010-06-15 22.122 387,846 -57,020 0.02% 8,579,910
2010-06-17 2010-06-14 22.345 444,866 -3,227 0.02% 9,940,543
2010-06-15 2010-06-11 22.196 448,093 -6,456 0.02% 9,946,011
2010-06-14 2010-06-10 21.936 454,549 -1,613 0.02% 9,971,010
2010-06-10 2010-06-08 21.564 456,162 +6,455 0.02% 9,836,793
2010-06-08 2010-06-04 22.271 449,707 -6,455 0.02% 10,015,276
2010-06-07 2010-06-03 22.085 456,162 -54,331 0.02% 10,074,233
2010-06-02 2010-05-31 21.676 510,493 +6,455 0.03% 11,065,340
2010-06-01 2010-05-28 21.341 504,038 +807 0.03% 10,756,763
2010-05-31 2010-05-27 21.639 503,231 -1,076 0.03% 10,889,221
2010-05-28 2010-05-26 20.449 504,307 -4,841 0.03% 10,312,504
2010-05-27 2010-05-25 20.254 509,148 +3,496 0.03% 10,312,182
2010-05-26 2010-05-24 21.622 505,652 +10,384 0.03% 10,933,100
2010-05-25 2010-05-20 20.216 495,268 +3,684 0.03% 10,012,239
2010-05-24 2010-05-19 20.976 491,584 -5,263 0.03% 10,311,365
2010-05-20 2010-05-18 21.660 496,847 +526 0.03% 10,761,600
2010-05-18 2010-05-14 21.926 496,321 +527 0.03% 10,882,227
2010-05-17 2010-05-13 22.420 495,794 -59,738 0.03% 11,115,592
2010-05-14 2010-05-12 21.926 555,532 +49,738 0.03% 12,180,475
2010-05-13 2010-05-11 22.306 505,794 -63,159 0.03% 11,282,130
2010-05-11 2010-05-07 21.166 568,953 +9,474 0.03% 12,042,341
2010-05-10 2010-05-06 21.052 559,479 -5,263 0.03% 11,778,036
2010-05-07 2010-05-05 21.166 564,742 +51,053 0.03% 11,953,212
2010-05-06 2010-05-04 21.926 513,689 +2,631 0.03% 11,263,034
2010-05-05 2010-05-03 22.458 511,058 +2,106 0.03% 11,477,228
2010-05-04 2010-04-30 23.104 508,952 +5,789 0.03% 11,758,711
2010-05-03 2010-04-29 22.686 503,163 -2,631 0.03% 11,414,644
2010-04-30 2010-04-28 22.420 505,794 +5,789 0.03% 11,339,790
2010-04-29 2010-04-27 22.686 500,005 +16,579 0.03% 11,343,002
2010-04-28 2010-04-26 22.800 483,426 -38,158 0.03% 11,022,004
2010-04-23 2010-04-21 23.294 521,584 +11,053 0.03% 12,149,658
2010-04-22 2010-04-20 22.876 510,531 +43,421 0.03% 11,678,792
2010-04-21 2010-04-19 22.800 467,110 +3,421 0.03% 10,650,003
2010-04-20 2010-04-16 24.168 463,689 +56,580 0.02% 11,206,326
2010-04-19 2010-04-15 25.346 407,109 +11,579 0.02% 10,318,483
2010-04-16 2010-04-14 26.448 395,530 +9,737 0.02% 10,460,875
2010-04-15 2010-04-13 26.182 385,793 +262,897 0.02% 10,100,733
2010-04-14 2010-04-12 26.562 122,896 +1,316 0.01% 3,264,331
2010-04-08 2010-04-01 27.968 121,580 -216,844 0.01% 3,400,316
2010-04-07 2010-03-31 27.132 338,424 -264 0.02% 9,182,030
2010-04-01 2010-03-30 27.170 338,688 -6,315 0.02% 9,202,062
2010-03-31 2010-03-29 26.220 345,003 -2,106 0.02% 9,045,890
2010-03-30 2010-03-26 26.068 347,109 -2,631 0.02% 9,048,348
2010-03-29 2010-03-25 25.384 349,740 +526 0.02% 8,877,713
2010-03-25 2010-03-23 25.346 349,214 -5,263 0.02% 8,851,091
2010-03-23 2010-03-19 26.562 354,477 -34,211 0.02% 9,415,526
2010-03-22 2010-03-18 26.258 388,688 +4,211 0.02% 10,206,069
2010-03-19 2010-03-17 26.562 384,477 +1,578 0.02% 10,212,378
2010-03-18 2010-03-16 26.562 382,899 -1,052 0.02% 10,170,463
2010-03-17 2010-03-15 26.790 383,951 -2,632 0.02% 10,285,946
2010-03-15 2010-03-11 27.512 386,583 -3,947 0.02% 10,635,567
2010-03-12 2010-03-10 27.626 390,530 -263 0.02% 10,788,676
2010-03-11 2010-03-09 27.170 390,793 -1,053 0.02% 10,617,741
2010-03-10 2010-03-08 26.676 391,846 -21,053 0.02% 10,452,781
2010-03-08 2010-03-04 25.840 412,899 -3,158 0.02% 10,669,205
2010-03-05 2010-03-03 26.296 416,057 -7,895 0.02% 10,940,527
2010-03-04 2010-03-02 26.106 423,952 -7,894 0.02% 11,067,582
2010-03-03 2010-03-01 25.688 431,846 -4,737 0.02% 11,093,151
2010-03-02 2010-02-26 24.586 436,583 +1,052 0.02% 10,733,724
2010-02-26 2010-02-24 23.978 435,531 -2,631 0.02% 10,443,060
2010-02-25 2010-02-23 23.978 438,162 +2,895 0.02% 10,506,145
2010-02-24 2010-02-22 22.800 435,267 +2,105 0.02% 9,923,990
2010-02-17 2010-02-11 23.142 433,162 -2,105 0.02% 10,024,136
2010-02-12 2010-02-10 22.458 435,267 +263 0.02% 9,775,130
2010-02-10 2010-02-08 21.850 435,004 +3,158 0.02% 9,504,744
2010-02-09 2010-02-05 22.420 431,846 +2,105 0.02% 9,681,892
2010-02-05 2010-02-03 23.560 429,741 +1,053 0.02% 10,124,598
2010-02-04 2010-02-02 22.838 428,688 +4,210 0.02% 9,790,280
2010-02-03 2010-02-01 23.294 424,478 -3,421 0.02% 9,887,693
2010-02-02 2010-01-29 22.800 427,899 -18,421 0.02% 9,756,001
2010-02-01 2010-01-28 22.192 446,320 +1,579 0.02% 9,904,636
2010-01-29 2010-01-27 22.344 444,741 +17,632 0.02% 9,937,195
2010-01-27 2010-01-25 22.952 427,109 +526 0.02% 9,802,909
2010-01-26 2010-01-22 23.750 426,583 +5,789 0.02% 10,131,247
2010-01-25 2010-01-21 23.902 420,794 +32,369 0.02% 10,057,719
2010-01-22 2010-01-20 24.814 388,425 +4,211 0.02% 9,638,283
2010-01-21 2010-01-19 25.194 384,214 +27,105 0.02% 9,679,792
2010-01-20 2010-01-18 24.282 357,109 +33,685 0.02% 8,671,235
2010-01-19 2010-01-15 24.852 323,424 -4,474 0.02% 8,037,654
2010-01-18 2010-01-14 24.092 327,898 +27,369 0.02% 7,899,641
2010-01-15 2010-01-13 25.194 300,529 +6,316 0.02% 7,571,453
2010-01-14 2010-01-12 26.562 294,213 +8,421 0.02% 7,814,809
2010-01-13 2010-01-11 27.170 285,792 -23,158 0.02% 7,764,892
2010-01-12 2010-01-08 27.094 308,950 +1,842 0.02% 8,370,609
2010-01-11 2010-01-07 27.702 307,108 +3,158 0.02% 8,507,422
2010-01-07 2010-01-05 27.132 303,950 +7,105 0.02% 8,246,690
2010-01-06 2010-01-04 26.942 296,845 +8,421 0.02% 7,997,519
2010-01-05 2009-12-31 27.968 288,424 +790 0.02% 8,066,563
2010-01-04 2009-12-29 26.752 287,634 +52,632 0.02% 7,694,709
2009-12-30 2009-12-28 26.600 235,002 +263 0.01% 6,250,992
2009-12-29 2009-12-24 27.588 234,739 -790 0.01% 6,475,916
2009-12-28 2009-12-22 26.638 235,529 +5,264 0.01% 6,273,960
2009-12-23 2009-12-21 26.334 230,265 +1,579 0.01% 6,063,739
2009-12-22 2009-12-18 27.018 228,686 +105,264 0.01% 6,178,578
2009-12-18 2009-12-16 28.690 123,422 +14,210 0.01% 3,540,942
2009-12-17 2009-12-15 29.868 109,212 -263 0.01% 3,261,912
2009-12-16 2009-12-14 31.540 109,475 +14,737 0.01% 3,452,808
2009-12-15 2009-12-11 31.502 94,738 -2,631 0.01% 2,984,407
2009-12-11 2009-12-09 32.262 97,369 -527 0.01% 3,141,288
2009-12-10 2009-12-08 32.528 97,896 -6,842 0.01% 3,184,330
2009-12-09 2009-12-07 33.364 104,738 +8,684 0.01% 3,494,444
2009-12-08 2009-12-04 32.680 96,054 -1,052 0.01% 3,139,014
2009-12-07 2009-12-03 31.274 97,106 -10,527 0.01% 3,036,863
2009-12-04 2009-12-02 29.450 107,633 +1,579 0.01% 3,169,761
2009-12-03 2009-12-01 27.778 106,054 -1,315 0.01% 2,945,939
2009-12-02 2009-11-30 27.968 107,369 -4,211 0.01% 3,002,867
2009-12-01 2009-11-27 26.068 111,580 +2,895 0.01% 2,908,639
2009-11-30 2009-11-26 27.056 108,685 -9,474 0.01% 2,940,552
2009-11-27 2009-11-25 26.638 118,159 +1,053 0.01% 3,147,488
2009-11-26 2009-11-24 26.258 117,106 +2,368 0.01% 3,074,939
2009-11-25 2009-11-23 26.372 114,738 +2,105 0.01% 3,025,841
2009-11-24 2009-11-20 26.524 112,633 +1,842 0.01% 2,987,448
2009-11-23 2009-11-19 26.866 110,791 +5,264 0.01% 2,976,482
2009-11-20 2009-11-18 27.550 105,527 +1,052 0.01% 2,907,240
2009-11-18 2009-11-16 28.310 104,475 +5,263 0.01% 2,957,658
2009-11-17 2009-11-13 28.766 99,212 +3,685 0.01% 2,853,904
2009-11-16 2009-11-12 29.032 95,527 +1,052 0.01% 2,773,313
2009-11-13 2009-11-11 28.880 94,475 -2,105 0.01% 2,728,411
2009-11-12 2009-11-10 28.690 96,580 +526 0.01% 2,770,853
2009-11-11 2009-11-09 28.158 96,054 -6,315 0.01% 2,704,662
2009-11-10 2009-11-06 27.056 102,369 -3,158 0.01% 2,769,668
2009-11-09 2009-11-05 26.638 105,527 +2,105 0.01% 2,811,001
2009-11-05 2009-11-03 26.828 103,422 +8,421 0.01% 2,774,578
2009-11-04 2009-11-02 27.892 95,001 +5,263 0.01% 2,649,742
2009-11-03 2009-10-30 28.044 89,738 -2,105 0.00% 2,516,588
2009-11-02 2009-10-29 26.676 91,843 -10,790 0.00% 2,449,980
2009-10-30 2009-10-28 28.349 102,633 +1,579 0.01% 2,909,544
2009-10-29 2009-10-27 28.349 101,054 +9,569 0.01% 2,864,781
2009-10-28 2009-10-23 30.453 91,485 +262 0.00% 2,786,010
2009-10-27 2009-10-22 30.644 91,223 -10,717 0.00% 2,795,481
2009-10-23 2009-10-21 30.415 101,940 -9,933 0.01% 3,100,498
2009-10-22 2009-10-20 29.076 111,873 +1,830 0.01% 3,252,809
2009-10-21 2009-10-19 28.349 110,043 -6,273 0.01% 3,119,610
2009-10-20 2009-10-16 26.666 116,316 -523 0.01% 3,101,644
2009-10-19 2009-10-15 27.048 116,839 -54,368 0.01% 3,160,290
2009-10-16 2009-10-14 26.933 171,207 -7,057 0.01% 4,611,199
2009-10-14 2009-10-12 26.742 178,264 +2,091 0.01% 4,767,169
2009-10-13 2009-10-09 27.622 176,173 +6,796 0.01% 4,866,271
2009-10-12 2009-10-08 28.081 169,377 -4,182 0.01% 4,756,311
2009-10-09 2009-10-07 27.393 173,559 -6,274 0.01% 4,754,227
2009-10-08 2009-10-06 26.857 179,833 +4,705 0.01% 4,829,767
2009-10-07 2009-10-05 24.829 175,128 +52,277 0.01% 4,348,305
2009-10-06 2009-10-02 25.021 122,851 -2,614 0.01% 3,073,804
2009-10-05 2009-09-30 25.135 125,465 +1,046 0.01% 3,153,608
2009-10-02 2009-09-29 25.403 124,419 -1,046 0.01% 3,160,636
2009-09-30 2009-09-28 24.906 125,465 +6,796 0.01% 3,124,808
2009-09-29 2009-09-25 26.513 118,669 +2,614 0.01% 3,146,228
2009-09-28 2009-09-24 26.168 116,055 -784 0.01% 3,036,964
2009-09-25 2009-09-23 27.163 116,839 +11,762 0.01% 3,173,700
2009-09-24 2009-09-22 28.119 105,077 +2,091 0.01% 2,954,709
2009-09-23 2009-09-21 28.617 102,986 +2,091 0.01% 2,947,131
2009-09-22 2009-09-18 29.076 100,895 +2,092 0.01% 2,933,614
2009-09-18 2009-09-16 28.081 98,803 +261 0.01% 2,774,508
2009-09-16 2009-09-14 28.770 98,542 -5,489 0.01% 2,835,038
2009-09-15 2009-09-11 28.770 104,031 -3,660 0.01% 2,992,956
2009-09-14 2009-09-10 28.119 107,691 -5,227 0.01% 3,028,213
2009-09-11 2009-09-09 27.125 112,918 -5,228 0.01% 3,062,874
2009-09-10 2009-09-08 26.780 118,146 -2,352 0.01% 3,164,002
2009-09-09 2009-09-07 26.627 120,498 +5,750 0.01% 3,208,550
2009-09-08 2009-09-04 25.862 114,748 -4,182 0.01% 2,967,642
2009-09-07 2009-09-03 24.791 118,930 -8,103 0.01% 2,948,398
2009-09-03 2009-09-01 23.414 127,033 -9,148 0.01% 2,974,320
2009-09-02 2009-08-31 22.075 136,181 +7,580 0.01% 3,006,160
2009-09-01 2009-08-28 22.725 128,601 +10,194 0.01% 2,922,473
2009-08-31 2009-08-27 23.605 118,407 +5,750 0.01% 2,795,003
2009-08-28 2009-08-26 24.485 112,657 +2,614 0.01% 2,758,404
2009-08-26 2009-08-24 25.288 110,043 +2,614 0.01% 2,782,810
2009-08-25 2009-08-21 25.135 107,429 +3,136 0.01% 2,700,266
2009-08-21 2009-08-19 26.015 104,293 -5,227 0.01% 2,713,212
2009-08-20 2009-08-18 26.398 109,520 +1,045 0.01% 2,891,094
2009-08-13 2009-08-11 26.436 108,475 +10,456 0.01% 2,867,658
2009-08-12 2009-08-10 26.627 98,019 +5,750 0.01% 2,609,992
2009-08-11 2009-08-07 26.360 92,269 -24,831 0.00% 2,432,175
2009-08-10 2009-08-06 27.813 117,100 +28,752 0.01% 3,256,950
2009-08-07 2009-08-05 29.152 88,348 +4,705 0.00% 2,575,558
2009-08-06 2009-08-04 30.874 83,643 -262 0.00% 2,582,396
2009-08-05 2009-08-03 31.142 83,905 -13,592 0.00% 2,612,955
2009-08-04 2009-07-31 29.803 97,497 +262 0.01% 2,905,684
2009-08-03 2009-07-30 29.038 97,235 +12,024 0.01% 2,823,476
2009-07-31 2009-07-29 29.688 85,211 +3,659 0.00% 2,529,747
2009-07-30 2009-07-28 31.027 81,552 +5,228 0.00% 2,530,319
2009-07-29 2009-07-27 31.180 76,324 -9,672 0.00% 2,379,789
2009-07-28 2009-07-24 30.262 85,996 -19,342 0.00% 2,602,402
2009-07-27 2009-07-23 28.158 105,338 +2,091 0.01% 2,966,078
2009-07-24 2009-07-22 26.972 103,247 +15,683 0.01% 2,784,750
2009-07-23 2009-07-21 27.928 87,564 -2,875 0.00% 2,445,503
2009-07-20 2009-07-16 26.972 90,439 -6,012 0.00% 2,439,296
2009-07-17 2009-07-15 27.240 96,451 +5,228 0.01% 2,627,281
2009-07-16 2009-07-14 26.933 91,223 -784 0.00% 2,456,952
2009-07-15 2009-07-13 25.747 92,007 +6,011 0.00% 2,368,949
2009-07-14 2009-07-10 27.087 85,996 +785 0.00% 2,329,331
2009-07-13 2009-07-09 27.087 85,211 -262 0.00% 2,308,068
2009-07-10 2009-07-08 27.813 85,473 +784 0.00% 2,377,295
2009-07-09 2009-07-07 28.655 84,689 -522 0.00% 2,426,770
2009-07-08 2009-07-06 30.491 85,211 +6,273 0.00% 2,598,207
2009-07-07 2009-07-03 30.185 78,938 +2,352 0.00% 2,382,774
2009-07-06 2009-07-02 29.726 76,586 -3,921 0.00% 2,276,618
2009-07-03 2009-06-30 28.808 80,507 -2,091 0.00% 2,319,254
2009-07-02 2009-06-29 30.262 82,598 -261 0.00% 2,499,572
2009-06-30 2009-06-26 29.803 82,859 -11,501 0.00% 2,469,431
2009-06-29 2009-06-25 28.196 94,360 -27,968 0.01% 2,660,573
2009-06-26 2009-06-24 26.436 122,328 -3,921 0.01% 3,233,878
2009-06-25 2009-06-23 25.059 126,249 +1,046 0.01% 3,163,654
2009-06-24 2009-06-22 25.327 125,203 -16,206 0.01% 3,170,972
2009-06-23 2009-06-19 24.676 141,409 +6,796 0.01% 3,489,446
2009-06-22 2009-06-18 24.217 134,613 +2,614 0.01% 3,259,946
2009-06-19 2009-06-17 24.485 131,999 +5,489 0.01% 3,231,992
2009-06-18 2009-06-16 24.638 126,510 +14,376 0.01% 3,116,954
2009-06-17 2009-06-15 26.283 112,134 -784 0.01% 2,947,228
2009-06-16 2009-06-12 26.933 112,918 -3,137 0.01% 3,041,274
2009-06-15 2009-06-11 27.278 116,055 -5,489 0.01% 3,165,724
2009-06-12 2009-06-10 26.627 121,544 -7,319 0.01% 3,236,402
2009-06-11 2009-06-09 25.021 128,863 +27,968 0.01% 3,224,228
2009-06-10 2009-06-08 24.370 100,895 +16,990 0.01% 2,458,832
2009-06-09 2009-06-05 25.633 83,905 +785 0.00% 2,150,713
2009-06-08 2009-06-04 26.742 83,120 +8,364 0.00% 2,222,810
2009-06-05 2009-06-03 27.775 74,756 -14,899 0.00% 2,076,359
2009-06-04 2009-06-02 26.666 89,655 +12,546 0.00% 2,390,711
2009-06-03 2009-06-01 28.081 77,109 +2,353 0.00% 2,165,314
2009-06-02 2009-05-29 25.403 74,756 -2,353 0.00% 1,899,039
2009-06-01 2009-05-27 24.485 77,109 -15,683 0.00% 1,888,012
2009-05-26 2009-05-22 20.391 92,792 +1,042 0.01% 1,892,099
2009-05-25 2009-05-21 20.971 91,750 -4,652 0.01% 1,924,102
2009-05-22 2009-05-20 21.165 96,402 +1,551 0.01% 2,040,310
2009-05-20 2009-05-18 21.938 94,851 -1,034 0.01% 2,080,883
2009-05-19 2009-05-15 21.745 95,885 -8,012 0.01% 2,085,018
2009-05-18 2009-05-14 21.319 103,897 -3,360 0.01% 2,215,019
2009-05-15 2009-05-13 21.668 107,257 +3,618 0.01% 2,324,002
2009-05-14 2009-05-12 20.352 103,639 -3,101 0.01% 2,109,268
2009-05-13 2009-05-11 19.733 106,740 -12,406 0.01% 2,106,300
2009-05-12 2009-05-08 19.172 119,146 -3,618 0.01% 2,284,262
2009-05-11 2009-05-07 18.650 122,764 +11,889 0.01% 2,289,501
2009-05-08 2009-05-06 19.095 110,875 -3,360 0.01% 2,117,111
2009-05-07 2009-05-05 18.746 114,235 -517 0.01% 2,141,489
2009-05-06 2009-05-04 18.553 114,752 +9,821 0.01% 2,128,980
2009-05-05 2009-04-30 16.889 104,931 -5,169 0.01% 1,772,192
2009-05-04 2009-04-29 15.264 110,100 -1,034 0.01% 1,680,572
2009-04-30 2009-04-28 13.871 111,134 -12,405 0.01% 1,541,555
2009-04-29 2009-04-27 13.504 123,539 +10,338 0.01% 1,668,216
2009-04-24 2009-04-22 13.329 113,201 +6,203 0.01% 1,508,906
2009-04-23 2009-04-21 13.639 106,998 +2,067 0.01% 1,459,344
2009-04-22 2009-04-20 14.471 104,931 -1,034 0.01% 1,518,442
2009-04-20 2009-04-16 15.419 105,965 -258 0.01% 1,633,855
2009-04-16 2009-04-14 15.516 106,223 -16,282 0.01% 1,648,108
2009-04-15 2009-04-09 14.045 122,505 -6,979 0.01% 1,720,613
2009-04-14 2009-04-08 13.001 129,484 +16,024 0.01% 1,683,365
2009-04-09 2009-04-07 14.896 113,460 +5,686 0.01% 1,690,154
2009-04-08 2009-04-06 15.341 107,774 -8,787 0.01% 1,653,408
2009-04-07 2009-04-03 15.187 116,561 +9,304 0.01% 1,770,173
2009-04-06 2009-04-02 15.670 107,257 +2,068 0.01% 1,680,751
2009-04-03 2009-04-01 13.871 105,189 -1,034 0.01% 1,459,091
2009-04-02 2009-03-31 13.136 106,223 -1,034 0.01% 1,395,344
2009-03-31 2009-03-27 13.039 107,257 +2,068 0.01% 1,398,551
2009-03-30 2009-03-26 12.053 105,189 -3,102 0.01% 1,267,801
2009-03-26 2009-03-24 12.884 108,291 -5,686 0.01% 1,395,274
2009-03-25 2009-03-23 11.724 113,977 +1,551 0.01% 1,336,234
2009-03-20 2009-03-18 10.350 112,426 -5,427 0.01% 1,163,626
2009-03-19 2009-03-17 10.099 117,853 +258 0.01% 1,190,156
2009-03-18 2009-03-16 10.157 117,595 +5,169 0.01% 1,194,376
2009-03-12 2009-03-10 9.112 112,426 -258 0.01% 1,024,426
2009-03-11 2009-03-09 8.938 112,684 +517 0.01% 1,007,157
2009-03-10 2009-03-06 8.667 112,167 -517 0.01% 972,156
2009-03-09 2009-03-05 9.170 112,684 -6,462 0.01% 1,033,317
2009-03-06 2009-03-04 8.841 119,146 -7,753 0.01% 1,053,388
2009-03-05 2009-03-03 8.029 126,899 -15,249 0.01% 1,018,824
2009-03-04 2009-03-02 7.506 142,148 +5,945 0.01% 1,067,002
2009-03-03 2009-02-27 7.796 136,203 +2,843 0.01% 1,061,902
2009-03-02 2009-02-26 8.048 133,360 +5,169 0.01% 1,073,277
2009-02-27 2009-02-25 8.512 128,191 -1,551 0.01% 1,091,197
2009-02-26 2009-02-24 8.493 129,742 +11,630 0.01% 1,101,889
2009-02-25 2009-02-23 8.899 118,112 +2,843 0.01% 1,051,101
2009-02-24 2009-02-20 8.822 115,269 -517 0.01% 1,016,881
2009-02-19 2009-02-17 9.015 115,786 +1,034 0.01% 1,043,842
2009-02-18 2009-02-16 9.673 114,752 +1,292 0.01% 1,110,000
2009-02-16 2009-02-12 9.131 113,460 -13,439 0.01% 1,036,043
2009-02-12 2009-02-10 9.770 126,899 +13,439 0.01% 1,239,774
2009-02-10 2009-02-06 10.408 113,460 -2,067 0.01% 1,180,913
2009-02-09 2009-02-05 9.383 115,527 -7,754 0.01% 1,083,972
2009-02-05 2009-02-03 8.628 123,281 +2,068 0.01% 1,063,711
2009-02-04 2009-02-02 9.035 121,213 -2,585 0.01% 1,095,113
2009-02-03 2009-01-30 9.866 123,798 +5,169 0.01% 1,221,453
2009-02-02 2009-01-29 9.770 118,629 -258 0.01% 1,158,978
2009-01-30 2009-01-23 9.325 118,887 +1,034 0.01% 1,108,598
2009-01-29 2009-01-22 9.634 117,853 +5,169 0.01% 1,135,436
2009-01-23 2009-01-21 9.596 112,684 -15,249 0.01% 1,081,276
2009-01-20 2009-01-16 9.363 127,933 +10,338 0.01% 1,197,900
2009-01-16 2009-01-14 9.189 117,595 -10,338 0.01% 1,080,626
2009-01-14 2009-01-12 9.189 127,933 +15,507 0.01% 1,175,625
2009-01-12 2009-01-08 10.621 112,426 +517 0.01% 1,194,076
2009-01-09 2009-01-07 11.704 111,909 -517 0.01% 1,309,825
2009-01-08 2009-01-06 11.666 112,426 +517 0.01% 1,311,526
2009-01-06 2009-01-02 10.872 111,909 -51,690 0.01% 1,216,730
2009-01-05 2008-12-31 10.408 163,599 -10,338 0.01% 1,702,769
2008-12-30 2008-12-24 10.679 173,937 -517 0.01% 1,857,479
2008-12-29 2008-12-22 11.453 174,454 -11,372 0.01% 1,998,000
2008-12-23 2008-12-19 11.937 185,826 +41,352 0.01% 2,218,117
2008-12-22 2008-12-18 12.362 144,474 -25,328 0.01% 1,786,008
2008-12-19 2008-12-17 11.221 169,802 +62,545 0.01% 1,905,301
2008-12-18 2008-12-16 10.563 107,257 -14,215 0.01% 1,132,951
2008-12-17 2008-12-15 9.925 121,472 -11,630 0.01% 1,205,553
2008-12-15 2008-12-11 11.317 133,102 +23,261 0.01% 1,506,376
2008-12-12 2008-12-10 11.550 109,841 -50,657 0.01% 1,268,620
2008-12-11 2008-12-09 11.588 160,498 +52,207 0.01% 1,859,899
2008-12-10 2008-12-08 12.188 108,291 -55,825 0.01% 1,319,853
2008-12-09 2008-12-05 10.969 164,116 -1,034 0.01% 1,800,225
2008-12-08 2008-12-04 10.176 165,150 +47,297 0.01% 1,680,572
2008-12-05 2008-12-03 10.002 117,853 +517 0.01% 1,178,756
2008-12-04 2008-12-02 9.383 117,336 +3,101 0.01% 1,100,945
2008-12-03 2008-12-01 9.480 114,235 +2,068 0.01% 1,082,899
2008-12-02 2008-11-28 8.996 112,167 -1,034 0.01% 1,009,046
2008-12-01 2008-11-27 8.067 113,201 -7,754 0.01% 913,228
2008-11-28 2008-11-26 7.352 120,955 +5,686 0.01% 889,202
2008-11-27 2008-11-25 6.907 115,269 +1,551 0.01% 796,111
2008-11-25 2008-11-21 7.255 113,718 +517 0.01% 824,999
2008-11-24 2008-11-20 6.965 113,201 +258 0.01% 788,398
2008-11-19 2008-11-17 7.874 112,943 -258 0.01% 889,296
2008-11-17 2008-11-13 8.396 113,201 +1,550 0.01% 950,458
2008-11-14 2008-11-12 8.938 111,651 -516 0.01% 997,924
2008-11-04 2008-10-31 7.913 112,167 -1,034 0.01% 887,526
2008-11-03 2008-10-30 7.893 113,201 -1,034 0.01% 893,518
2008-10-31 2008-10-29 7.158 114,235 -2,068 0.01% 817,699
2008-10-30 2008-10-28 6.926 116,303 +517 0.01% 805,502
2008-10-29 2008-10-27 6.926 115,786 -1,034 0.01% 801,922
2008-10-28 2008-10-24 7.564 116,820 -7,495 0.01% 883,663
2008-10-27 2008-10-23 8.125 124,315 +6,203 0.01% 1,010,103
2008-10-24 2008-10-22 7.622 118,112 -16,541 0.01% 900,291
2008-10-23 2008-10-21 8.280 134,653 -3,101 0.01% 1,114,943
2008-10-22 2008-10-20 8.338 137,754 +17,058 0.01% 1,148,614
2008-10-21 2008-10-17 7.545 120,696 +775 0.01% 910,647
2008-10-15 2008-10-13 7.545 119,921 -4,652 0.01% 904,800
2008-10-13 2008-10-09 7.738 124,573 +6,461 0.01% 963,999
2008-10-09 2008-10-06 8.125 118,112 +3,877 0.01% 959,701
2008-10-08 2008-10-03 9.286 114,235 +2,068 0.01% 1,060,799
2008-10-03 2008-09-30 8.474 112,167 -7,237 0.01% 950,456
2008-10-02 2008-09-29 8.396 119,404 -27,126,437 0.01% 1,002,539
2008-09-30 2008-09-26 8.222 27,245,841 -762,170 1.60% 224,017,500
2008-09-29 2008-09-25 7.642 28,008,011 -4,135 1.64% 214,028,773
2008-09-26 2008-09-24 7.738 28,012,146 -5,428 1.64% 216,769,996
2008-09-25 2008-09-23 7.932 28,017,574 +542,746 1.64% 222,232,301
2008-09-24 2008-09-22 9.247 27,474,828 +1,292 1.61% 254,071,339
2008-09-23 2008-09-19 9.363 27,473,536 +7,495 1.61% 257,248,422
2008-09-22 2008-09-18 8.609 27,466,041 -517 1.61% 236,455,202
2008-09-19 2008-09-17 9.576 27,466,558 +2,331,223 1.61% 263,028,153
2008-09-18 2008-09-16 10.350 25,135,335 +2,590,190 1.47% 260,154,449
2008-09-12 2008-09-10 12.285 22,545,145 +517,418 1.32% 276,961,598
2008-09-11 2008-09-09 13.020 22,027,727 +514,833 1.29% 286,798,944
2008-09-09 2008-09-05 13.929 21,512,894 +775,609 1.26% 299,656,796
2008-09-08 2008-09-04 15.090 20,737,285 +777,419 1.21% 312,924,305
2008-09-05 2008-09-03 15.380 19,959,866 -15,507 1.17% 306,985,277
2008-09-03 2008-09-01 16.347 19,975,373 +517 1.17% 326,546,027
2008-08-29 2008-08-27 16.831 19,974,856 +16,799 1.17% 336,198,451
2008-08-26 2008-08-21 16.077 19,958,057 -3,618 1.17% 320,857,415
2008-08-25 2008-08-20 16.367 19,961,675 -1,292 1.17% 326,708,280
2008-08-21 2008-08-19 14.955 19,962,967 +514,316 1.17% 298,536,461
2008-08-19 2008-08-15 15.148 19,448,651 +311,174 1.14% 294,607,666
2008-08-18 2008-08-14 15.670 19,137,477 +418,690 1.12% 299,890,355
2008-08-15 2008-08-13 15.844 18,718,787 +3,618 1.10% 296,588,565
2008-08-12 2008-08-08 16.967 18,715,169 -16,541 1.10% 317,531,010
2008-08-11 2008-08-07 17.411 18,731,710 +1,551 1.10% 326,146,508
2008-08-08 2008-08-05 17.992 18,730,159 +517 1.10% 336,990,153
2008-08-05 2008-08-01 19.462 18,729,642 -5,169 1.10% 364,519,071
2008-08-04 2008-07-31 18.862 18,734,811 -5,169 1.10% 353,383,876
2008-07-30 2008-07-28 19.423 18,739,980 +1,551 1.10% 363,995,181
2008-07-29 2008-07-25 19.578 18,738,429 -1,551 1.10% 366,865,175
2008-07-28 2008-07-24 20.468 18,739,980 +7,495 1.10% 383,572,611
2008-07-25 2008-07-23 21.203 18,732,485 -14,990 1.10% 397,190,402
2008-07-23 2008-07-21 18.920 18,747,475 -3,877 1.10% 354,710,820
2008-07-18 2008-07-16 17.470 18,751,352 +5,428 1.10% 327,576,799
2008-07-17 2008-07-15 17.992 18,745,924 +5,944 1.10% 337,273,794
2008-07-16 2008-07-14 19.849 18,739,980 +3,618 1.10% 371,971,171
2008-07-15 2008-07-11 21.010 18,736,362 +15,507 1.10% 393,647,857
2008-07-14 2008-07-10 20.120 18,720,855 -6,202 1.10% 376,662,007
2008-07-11 2008-07-09 18.785 18,727,057 +3,618 1.10% 351,788,437
2008-07-09 2008-07-07 18.475 18,723,439 +2,584 1.10% 345,924,872
2008-07-08 2008-07-04 16.773 18,720,855 -5,686 1.10% 314,005,731
2008-07-07 2008-07-03 15.728 18,726,541 -11,371 1.10% 294,537,712
2008-07-04 2008-07-02 16.638 18,737,912 +2,843 1.10% 311,754,294
2008-07-03 2008-06-30 17.315 18,735,069 +516 1.10% 324,392,743
2008-07-02 2008-06-27 17.179 18,734,553 +4,911 1.10% 321,846,729
2008-06-30 2008-06-26 17.992 18,729,642 +3,877 1.10% 336,980,851
2008-06-27 2008-06-25 18.359 18,725,765 +517 1.10% 343,794,226
2008-06-26 2008-06-24 18.572 18,725,248 +119,145 1.10% 347,769,595
2008-06-25 2008-06-23 19.540 18,606,103 +14,732 1.09% 363,554,557
2008-06-24 2008-06-20 20.313 18,591,371 +363,123 1.09% 377,653,500
2008-06-23 2008-06-19 21.087 18,228,248 +5,169 1.07% 384,383,046
2008-06-18 2008-06-16 22.562 18,223,079 -3,360 1.07% 411,147,053
2008-06-17 2008-06-13 21.346 18,226,439 +257,663 1.07% 389,052,585
2008-06-16 2008-06-12 21.581 17,968,776 +2,548,800 1.07% 387,782,998
2008-06-13 2008-06-11 22.366 15,419,976 +2,549,056 0.92% 344,878,509
2008-06-12 2008-06-10 22.876 12,870,920 +2,535,548 0.77% 294,432,485
2008-06-11 2008-06-06 24.877 10,335,372 +1,784 0.61% 257,112,357
2008-06-10 2008-06-05 24.524 10,333,588 -510 0.61% 253,418,747
2008-06-05 2008-06-03 25.936 10,334,098 -510 0.61% 268,028,894
2008-06-03 2008-05-30 25.505 10,334,608 +255 0.61% 263,581,511
2008-06-02 2008-05-29 24.092 10,334,353 +510 0.61% 248,977,007
2008-05-28 2008-05-26 23.150 10,333,843 +17,075 0.61% 239,233,200
2008-05-27 2008-05-23 23.818 10,316,768 +765 0.61% 245,719,676
2008-05-26 2008-05-22 24.995 10,316,003 +2,039 0.61% 257,844,856
2008-05-23 2008-05-21 25.348 10,313,964 +2,548 0.61% 261,436,192
2008-05-21 2008-05-19 26.564 10,311,416 -509 0.61% 273,914,206
2008-05-20 2008-05-16 27.074 10,311,925 -1,784 0.61% 279,187,787
2008-05-13 2008-05-08 28.251 10,313,709 -255 0.61% 291,376,787
2008-05-08 2008-05-06 31.037 10,313,964 +1,274 0.61% 320,117,690
2008-05-06 2008-05-02 30.606 10,312,690 +15,291 0.61% 315,626,998
2008-05-02 2008-04-29 31.312 10,297,399 -4,332 0.61% 322,431,907
2008-04-28 2008-04-24 32.999 10,301,731 -2,549 0.61% 339,949,010
2008-04-25 2008-04-23 31.626 10,304,280 -2,548 0.61% 325,881,925
2008-04-23 2008-04-21 26.564 10,306,828 -2,804 0.61% 273,792,329
2008-04-22 2008-04-18 26.290 10,309,632 -510 0.61% 271,035,105
2008-04-18 2008-04-16 25.348 10,310,142 +510 0.61% 261,339,312
2008-04-17 2008-04-15 26.054 10,309,632 -510 0.61% 268,607,925
2008-04-16 2008-04-14 27.270 10,310,142 +4,843 0.61% 281,162,263
2008-04-15 2008-04-11 29.429 10,305,299 -765 0.61% 303,269,992
2008-04-11 2008-04-09 28.448 10,306,064 -764 0.61% 293,182,755
2008-04-07 2008-04-02 28.801 10,306,828 -255 0.61% 296,844,268
2008-04-02 2008-03-31 27.388 10,307,083 -2,549 0.61% 282,292,133
2008-04-01 2008-03-28 26.996 10,309,632 -1,784 0.61% 278,316,645
2008-03-31 2008-03-27 25.269 10,311,416 -3,568 0.61% 260,562,405
2008-03-28 2008-03-26 23.778 10,314,984 -1,529 0.61% 245,272,446
2008-03-26 2008-03-20 20.600 10,316,513 +3,823 0.61% 212,520,003
2008-03-25 2008-03-19 22.405 10,312,690 +510 0.61% 231,055,149
2008-03-20 2008-03-18 20.482 10,312,180 +1,590,292 0.61% 211,216,853
2008-03-19 2008-03-17 19.698 8,721,888 +5,082,565 0.52% 171,799,463
2008-03-18 2008-03-14 22.130 3,639,323 +3,570,512 0.22% 80,539,195
2008-03-17 2008-03-13 23.190 68,811 +765 0.00% 1,595,706
2008-03-14 2008-03-12 24.798 68,046 +2,548 0.00% 1,687,436
2008-03-13 2008-03-11 25.191 65,498 +255 0.00% 1,649,949
2008-03-12 2008-03-10 24.798 65,243 -3,058 0.00% 1,617,926
2008-03-10 2008-03-06 27.741 68,301 -1,019 0.00% 1,894,759
2008-03-07 2008-03-05 27.938 69,320 +1,529 0.00% 1,936,628
2008-03-06 2008-03-04 28.918 67,791 +2,803 0.00% 1,960,411
2008-03-04 2008-02-29 31.469 64,988 +3,058 0.00% 2,045,103
2008-02-27 2008-02-25 30.880 61,930 +510 0.00% 1,912,421
2008-02-25 2008-02-21 32.450 61,420 -1,529 0.00% 1,993,072
2008-02-22 2008-02-20 32.921 62,949 +2,548 0.00% 2,072,327
2008-02-20 2008-02-18 34.490 60,401 +2,039 0.00% 2,083,246
2008-02-19 2008-02-15 35.589 58,362 +1,020 0.00% 2,077,041
2008-02-18 2008-02-14 34.451 57,342 -2,549 0.00% 1,975,490
2008-02-15 2008-02-13 33.392 59,891 -5,097 0.00% 1,999,856
2008-02-14 2008-02-12 32.371 64,988 -2,039 0.00% 2,103,753
2008-02-13 2008-02-11 31.077 67,027 +2,039 0.00% 2,082,968
2008-02-11 2008-02-04 31.861 64,988 -4,587 0.00% 2,070,603
2008-02-05 2008-02-01 29.272 69,575 -3,059 0.00% 2,036,571
2008-02-04 2008-01-31 26.878 72,634 +255 0.00% 1,952,262
2008-02-01 2008-01-30 26.250 72,379 +1,275 0.00% 1,899,968
2008-01-31 2008-01-29 29.193 71,104 +3,058 0.00% 2,075,748
2008-01-30 2008-01-28 30.331 68,046 +2,548 0.00% 2,063,905
2008-01-29 2008-01-25 31.783 65,498 +1,784 0.00% 2,081,712
2008-01-28 2008-01-24 29.429 63,714 -254 0.00% 1,875,011
2008-01-25 2008-01-23 30.056 63,968 -2,549 0.00% 1,922,645
2008-01-24 2008-01-22 27.506 66,517 +2,549 0.00% 1,829,609
2008-01-18 2008-01-16 31.783 63,968 +1,783 0.00% 2,033,084
2008-01-17 2008-01-15 33.823 62,185 +7,646 0.00% 2,103,296
2008-01-16 2008-01-14 35.550 54,539 -510 0.00% 1,938,844
2008-01-15 2008-01-11 36.766 55,049 +4,078 0.00% 2,023,935
2008-01-14 2008-01-10 36.766 50,971 +3,058 0.00% 1,874,003
2008-01-09 2008-01-07 35.864 47,913 +765 0.00% 1,718,332
2008-01-08 2008-01-04 36.884 47,148 +1,529 0.00% 1,738,996
2008-01-07 2008-01-03 36.648 45,619 +255 0.00% 1,671,861
2008-01-03 2007-12-31 39.042 45,364 +255 0.00% 1,771,096
2007-12-28 2007-12-24 40.219 45,109 -3,823 0.00% 1,814,240
2007-12-27 2007-12-20 37.943 48,932 -255 0.00% 1,856,637
2007-12-20 2007-12-18 35.471 49,187 -1,019 0.00% 1,744,722
2007-12-18 2007-12-14 36.923 50,206 +255 0.00% 1,853,757
2007-12-17 2007-12-13 37.825 49,951 +254 0.00% 1,889,421
2007-12-14 2007-12-12 40.121 49,697 +3,059 0.00% 1,993,889
2007-12-12 2007-12-10 41.200 46,638 +4,077 0.00% 1,921,484
2007-12-11 2007-12-07 43.162 42,561 -509 0.00% 1,837,012
2007-12-10 2007-12-06 43.260 43,070 -11,214 0.00% 1,863,207
2007-12-05 2007-12-03 44.339 54,284 +1,529 0.00% 2,406,899
2007-12-04 2007-11-30 44.928 52,755 -510 0.00% 2,370,155
2007-11-29 2007-11-27 40.121 53,265 +510 0.00% 2,137,041
2007-11-26 2007-11-22 38.846 52,755 +1,020 0.00% 2,049,304
2007-11-23 2007-11-21 40.808 51,735 +3,567 0.00% 2,111,181
2007-11-21 2007-11-19 42.377 48,168 +510 0.00% 2,041,221
2007-11-20 2007-11-16 43.849 47,658 +7,136 0.00% 2,089,734
2007-11-19 2007-11-15 47.086 40,522 -2,548 0.00% 1,908,006
2007-11-16 2007-11-14 47.086 43,070 +509 0.00% 2,027,980
2007-11-15 2007-11-13 45.222 42,561 +2,549 0.00% 1,924,688
2007-11-14 2007-11-12 46.889 40,012 +1,529 0.00% 1,876,142
2007-11-13 2007-11-09 51.990 38,483 +510 0.00% 2,000,748
2007-11-12 2007-11-08 52.677 37,973 +5,097 0.00% 2,000,308
2007-11-08 2007-11-06 53.168 32,876 +509 0.00% 1,747,937
2007-11-06 2007-11-02 55.522 32,367 +255 0.00% 1,797,076
2007-11-05 2007-11-01 56.993 32,112 -4,077 0.00% 1,830,168
2007-11-02 2007-10-31 53.658 36,189 -765 0.00% 1,941,831
2007-11-01 2007-10-30 51.598 36,954 +1,529 0.00% 1,906,755
2007-10-31 2007-10-29 50.127 35,425 +765 0.00% 1,775,736
2007-10-30 2007-10-26 47.576 34,660 -1,274 0.00% 1,648,989
2007-10-29 2007-10-25 47.282 35,934 -8,920 0.00% 1,699,027
2007-10-26 2007-10-24 46.693 44,854 +12,233 0.00% 2,094,381
2007-10-25 2007-10-23 46.889 32,621 +509 0.00% 1,529,582
2007-10-23 2007-10-18 47.478 32,112 +1,529 0.00% 1,524,615
2007-10-17 2007-10-15 48.851 30,583 -509 0.00% 1,494,022
2007-10-16 2007-10-12 49.636 31,092 +509 0.00% 1,543,287
2007-10-12 2007-10-10 49.930 30,583 -509 0.00% 1,527,023
2007-10-10 2007-10-08 47.576 31,092 -510 0.00% 1,479,238
2007-10-08 2007-10-04 44.829 31,602 +1,019 0.00% 1,416,702
2007-10-05 2007-10-03 47.674 30,583 -1,784 0.00% 1,458,022
2007-10-04 2007-10-02 47.772 32,367 -1,019 0.00% 1,546,247
2007-10-02 2007-09-27 46.399 33,386 -2,294 0.00% 1,549,077
2007-09-28 2007-09-25 46.889 35,680 -764 0.00% 1,673,017
2007-09-27 2007-09-24 46.693 36,444 -2,549 0.00% 1,701,691
2007-09-25 2007-09-21 45.712 38,993 -2,548 0.00% 1,782,461
2007-09-24 2007-09-20 45.810 41,541 -255 0.00% 1,903,012
2007-09-21 2007-09-19 44.535 41,796 -1,784 0.00% 1,861,393
2007-09-14 2007-09-12 40.513 43,580 -255 0.00% 1,765,570
2007-09-06 2007-09-04 40.710 43,835 +318 0.00% 1,784,532
2007-08-27 2007-08-23 39.287 43,517 -7,591 0.00% 1,709,667
2007-08-23 2007-08-21 37.706 51,108 -26,312 0.00% 1,927,096
2007-08-22 2007-08-20 35.374 77,420 +1,012 0.00% 2,738,686
2007-08-21 2007-08-17 31.817 76,408 +1,518 0.00% 2,431,089
2007-08-20 2007-08-16 32.805 74,890 +1,518 0.00% 2,456,790
2007-08-17 2007-08-15 35.098 73,372 +15,180 0.00% 2,575,191
2007-08-14 2007-08-10 37.390 58,192 +1,265 0.00% 2,175,808
2007-08-10 2007-08-08 40.117 56,927 +5,060 0.00% 2,283,760
2007-08-08 2007-08-06 38.141 51,867 -1,265 0.00% 1,978,265
2007-08-07 2007-08-03 39.327 53,132 +1,771 0.00% 2,089,514
2007-08-03 2007-08-01 38.971 51,361 +1,012 0.00% 2,001,596
2007-07-31 2007-07-27 41.303 50,349 +253 0.00% 2,079,569
2007-07-30 2007-07-26 42.884 50,096 -253 0.00% 2,148,320
2007-07-26 2007-07-24 43.675 50,349 +3,290 0.00% 2,198,970
2007-07-25 2007-07-23 40.513 47,059 -506 0.00% 1,906,482
2007-07-24 2007-07-20 39.366 47,565 -1,012 0.00% 1,872,462
2007-07-20 2007-07-18 38.576 48,577 +9,867 0.00% 1,873,901
2007-07-13 2007-07-11 38.932 38,710 +253 0.00% 1,507,043
2007-07-11 2007-07-09 39.287 38,457 -2,530 0.00% 1,510,873
2007-07-05 2007-07-03 35.572 40,987 -7,084 0.00% 1,457,991
2007-07-03 2007-06-28 34.307 48,071 +2,024 0.00% 1,649,183
2007-06-26 2007-06-22 35.730 46,047 0.00% 1,645,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top