History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.305 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.355 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.415 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.435 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.435 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.830 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.760 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.790 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.840 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.030 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.060 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.060 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.020 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.010 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.080 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.230 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.890 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.910 | 0 | -5,000 | ||
| 2022-02-08 | 2022-02-04 | 5.790 | 5,000 | +5,000 | 0.00% | 28,950 |
| 2021-02-17 | 2021-02-11 | 24.548 | 0 | -1,809 | ||
| 2021-02-05 | 2021-02-03 | 24.604 | 1,809 | +1,809 | 0.00% | 44,508 |
| 2018-02-06 | 2018-02-02 | 30.533 | 0 | -7,779 | ||
| 2018-01-11 | 2018-01-09 | 28.090 | 7,779 | +7,779 | 0.00% | 218,512 |
| 2015-10-29 | 2015-10-27 | 20.212 | 0 | -20,631 | ||
| 2015-09-11 | 2015-09-09 | 17.023 | 20,631 | +540 | 0.00% | 351,193 |
| 2015-08-31 | 2015-08-27 | 16.157 | 20,091 | -1,674 | 0.00% | 324,600 |
| 2015-07-09 | 2015-07-07 | 21.024 | 21,765 | +13,394 | 0.00% | 457,595 |
| 2015-06-16 | 2015-06-12 | 26.103 | 8,371 | +297 | 0.00% | 218,511 |
| 2015-06-02 | 2015-05-29 | 25.763 | 8,074 | +6,459 | 0.00% | 208,008 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,615 | +323 | 0.00% | 43,507 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,292 | +323 | 0.00% | 35,566 |
| 2015-05-14 | 2015-05-12 | 27.559 | 969 | +969 | 0.00% | 26,704 |
| 2015-05-06 | 2015-05-04 | 30.872 | 0 | -9,688 | ||
| 2015-04-24 | 2015-04-22 | 27.497 | 9,688 | -1,938 | 0.00% | 266,388 |
| 2015-04-15 | 2015-04-13 | 29.107 | 11,626 | -14,210 | 0.00% | 338,397 |
| 2015-04-08 | 2015-04-01 | 25.515 | 25,836 | +19,377 | 0.00% | 659,206 |
| 2015-04-02 | 2015-03-31 | 25.236 | 6,459 | +1,292 | 0.00% | 163,001 |
| 2015-03-31 | 2015-03-27 | 25.174 | 5,167 | -15,502 | 0.00% | 130,076 |
| 2015-03-30 | 2015-03-26 | 24.462 | 20,669 | +15,502 | 0.00% | 505,609 |
| 2015-01-30 | 2015-01-28 | 25.732 | 5,167 | -1,292 | 0.00% | 132,956 |
| 2015-01-27 | 2015-01-23 | 26.258 | 6,459 | +3,230 | 0.00% | 169,601 |
| 2015-01-26 | 2015-01-22 | 26.568 | 3,229 | +3,229 | 0.00% | 85,787 |
| 2014-12-22 | 2014-12-18 | 26.134 | 0 | -646 | ||
| 2014-12-19 | 2014-12-17 | 25.825 | 646 | -323 | 0.00% | 16,683 |
| 2014-12-17 | 2014-12-15 | 26.010 | 969 | +323 | 0.00% | 25,204 |
| 2014-12-16 | 2014-12-12 | 26.382 | 646 | +646 | 0.00% | 17,043 |
| 2014-12-01 | 2014-11-27 | 27.961 | 0 | -3,229 | ||
| 2014-11-27 | 2014-11-25 | 26.846 | 3,229 | +3,229 | 0.00% | 86,687 |
| 2014-10-31 | 2014-10-29 | 25.329 | 0 | -6,459 | ||
| 2014-10-21 | 2014-10-17 | 24.462 | 6,459 | +6,459 | 0.00% | 158,001 |
| 2014-08-29 | 2014-08-27 | 27.108 | 0 | -6,345 | ||
| 2014-08-28 | 2014-08-26 | 26.036 | 6,345 | +6,345 | 0.00% | 165,197 |
| 2014-08-26 | 2014-08-22 | 27.202 | 0 | -635 | ||
| 2014-08-18 | 2014-08-14 | 26.572 | 635 | +318 | 0.00% | 16,873 |
| 2014-08-13 | 2014-08-11 | 27.234 | 317 | -635 | 0.00% | 8,633 |
| 2014-08-12 | 2014-08-08 | 26.036 | 952 | +317 | 0.00% | 24,786 |
| 2014-08-08 | 2014-08-06 | 26.950 | 635 | +635 | 0.00% | 17,113 |
| 2014-08-04 | 2014-07-31 | 28.368 | 0 | -317 | ||
| 2014-07-29 | 2014-07-25 | 27.139 | 317 | +317 | 0.00% | 8,603 |
| 2014-07-07 | 2014-07-03 | 26.053 | 0 | -10,245 | ||
| 2014-07-04 | 2014-07-02 | 24.493 | 10,245 | -7,834 | 0.00% | 250,928 |
| 2014-06-25 | 2014-06-23 | 23.232 | 18,079 | -1,205 | 0.00% | 420,004 |
| 2014-06-19 | 2014-06-17 | 23.962 | 19,284 | +1,205 | 0.00% | 462,079 |
| 2014-06-18 | 2014-06-16 | 24.426 | 18,079 | +3,616 | 0.00% | 441,605 |
| 2014-06-12 | 2014-06-10 | 24.028 | 14,463 | +1,205 | 0.00% | 347,519 |
| 2014-06-11 | 2014-06-09 | 24.161 | 13,258 | -1,205 | 0.00% | 320,325 |
| 2014-06-10 | 2014-06-06 | 25.256 | 14,463 | +13,258 | 0.00% | 365,279 |
| 2014-06-03 | 2014-05-29 | 26.285 | 1,205 | -6,027 | 0.00% | 31,673 |
| 2014-05-30 | 2014-05-28 | 25.688 | 7,232 | +6,027 | 0.00% | 185,772 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,205 | -3,013 | 0.00% | 31,913 |
| 2014-03-12 | 2014-03-10 | 23.530 | 4,218 | +3,013 | 0.00% | 99,251 |
| 2014-03-11 | 2014-03-07 | 24.626 | 1,205 | -3,013 | 0.00% | 29,674 |
| 2014-03-07 | 2014-03-05 | 24.028 | 4,218 | +3,013 | 0.00% | 101,351 |
| 2013-08-13 | 2013-08-09 | 28.774 | 1,205 | -3,013 | 0.00% | 34,673 |
| 2013-08-06 | 2013-08-02 | 28.077 | 4,218 | -3,014 | 0.00% | 118,429 |
| 2013-08-05 | 2013-08-01 | 27.546 | 7,232 | +3,014 | 0.00% | 199,213 |
| 2013-08-02 | 2013-07-31 | 27.115 | 4,218 | -603 | 0.00% | 114,369 |
| 2013-07-29 | 2013-07-25 | 26.882 | 4,821 | +3,013 | 0.00% | 129,600 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,808 | +64 | 0.00% | 48,140 |
| 2013-04-08 | 2013-04-03 | 26.626 | 1,744 | -1,163 | 0.00% | 46,436 |
| 2013-03-07 | 2013-03-05 | 24.562 | 2,907 | +1,163 | 0.00% | 71,402 |
| 2013-01-08 | 2013-01-04 | 28.518 | 1,744 | -1,163 | 0.00% | 49,736 |
| 2012-12-06 | 2012-12-04 | 25.938 | 2,907 | +1,163 | 0.00% | 75,403 |
| 2012-11-22 | 2012-11-20 | 26.179 | 1,744 | -1,163 | 0.00% | 45,656 |
| 2012-11-07 | 2012-11-05 | 25.973 | 2,907 | +1,163 | 0.00% | 75,503 |
| 2012-10-19 | 2012-10-17 | 24.012 | 1,744 | -1,163 | 0.00% | 41,877 |
| 2012-10-08 | 2012-10-04 | 22.945 | 2,907 | +1,163 | 0.00% | 66,702 |
| 2012-09-28 | 2012-09-26 | 22.773 | 1,744 | -1,163 | 0.00% | 39,717 |
| 2012-09-21 | 2012-09-19 | 22.223 | 2,907 | +1,163 | 0.00% | 64,602 |
| 2012-08-07 | 2012-08-03 | 19.471 | 1,744 | -1,163 | 0.00% | 33,957 |
| 2012-08-06 | 2012-08-02 | 19.024 | 2,907 | +1,163 | 0.00% | 55,302 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,744 | -1,163 | 0.00% | 34,437 |
| 2012-07-19 | 2012-07-17 | 20.572 | 2,907 | +1,163 | 0.00% | 59,802 |
| 2012-07-12 | 2012-07-10 | 21.810 | 1,744 | -2,326 | 0.00% | 38,037 |
| 2012-07-11 | 2012-07-09 | 20.881 | 4,070 | +1,163 | 0.00% | 84,987 |
| 2012-07-09 | 2012-07-05 | 20.950 | 2,907 | +1,163 | 0.00% | 60,902 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,744 | +27 | 0.00% | 35,894 |
| 2012-04-03 | 2012-03-30 | 14.484 | 1,717 | -5,724 | 0.00% | 24,869 |
| 2012-03-29 | 2012-03-27 | 14.379 | 7,441 | +5,724 | 0.00% | 106,995 |
| 2011-10-17 | 2011-10-13 | 13.069 | 1,717 | -5,724 | 0.00% | 22,439 |
| 2011-10-10 | 2011-10-06 | 10.762 | 7,441 | -5,723 | 0.00% | 80,084 |
| 2011-09-12 | 2011-09-08 | 14.690 | 13,164 | +341 | 0.00% | 193,383 |
| 2011-09-07 | 2011-09-05 | 14.601 | 12,823 | +5,575 | 0.00% | 187,224 |
| 2011-09-05 | 2011-09-01 | 15.515 | 7,248 | -5,575 | 0.00% | 112,456 |
| 2011-08-24 | 2011-08-22 | 14.027 | 12,823 | +5,575 | 0.00% | 179,864 |
| 2011-08-18 | 2011-08-16 | 16.771 | 7,248 | -5,575 | 0.00% | 121,556 |
| 2011-08-12 | 2011-08-10 | 16.054 | 12,823 | +5,575 | 0.00% | 205,854 |
| 2011-07-28 | 2011-07-26 | 18.690 | 7,248 | -5,575 | 0.00% | 135,467 |
| 2011-07-21 | 2011-07-19 | 17.937 | 12,823 | +5,575 | 0.00% | 230,005 |
| 2011-07-15 | 2011-07-13 | 19.121 | 7,248 | +5,575 | 0.00% | 138,587 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,673 | -5,575 | 0.00% | 33,129 |
| 2011-06-24 | 2011-06-22 | 16.179 | 7,248 | -44,600 | 0.00% | 117,266 |
| 2011-06-21 | 2011-06-17 | 15.659 | 51,848 | +44,600 | 0.00% | 811,883 |
| 2011-06-03 | 2011-06-01 | 18.870 | 7,248 | -1,672 | 0.00% | 136,767 |
| 2011-05-20 | 2011-05-18 | 18.798 | 8,920 | -5,575 | 0.00% | 167,677 |
| 2011-05-16 | 2011-05-12 | 17.973 | 14,495 | +5,575 | 0.00% | 260,515 |
| 2011-05-13 | 2011-05-11 | 18.547 | 8,920 | +1,672 | 0.00% | 165,437 |
| 2011-05-06 | 2011-05-04 | 19.183 | 7,248 | +173 | 0.00% | 139,037 |
| 2011-03-29 | 2011-03-25 | 20.175 | 7,075 | -3,810 | 0.00% | 142,739 |
| 2011-03-08 | 2011-03-04 | 19.771 | 10,885 | +5,443 | 0.00% | 215,206 |
| 2011-02-28 | 2011-02-24 | 17.970 | 5,442 | +2,721 | 0.00% | 97,794 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,721 | +1,088 | 0.00% | 52,697 |
| 2010-11-30 | 2010-11-26 | 21.351 | 1,633 | -34,287 | 0.00% | 34,866 |
| 2010-11-10 | 2010-11-08 | 25.540 | 35,920 | -5,442 | 0.00% | 917,411 |
| 2010-10-25 | 2010-10-21 | 23.335 | 41,362 | +5,442 | 0.00% | 965,201 |
| 2010-09-13 | 2010-09-09 | 24.353 | 35,920 | +417 | 0.00% | 874,750 |
| 2010-08-30 | 2010-08-26 | 23.275 | 35,503 | -269 | 0.00% | 826,315 |
| 2010-08-27 | 2010-08-25 | 23.349 | 35,772 | +269 | 0.00% | 835,236 |
| 2010-07-19 | 2010-07-15 | 25.282 | 35,503 | -2,690 | 0.00% | 897,595 |
| 2010-07-13 | 2010-07-09 | 25.431 | 38,193 | -2,689 | 0.00% | 971,284 |
| 2010-06-28 | 2010-06-24 | 23.721 | 40,882 | +5,379 | 0.00% | 969,749 |
| 2010-06-07 | 2010-06-03 | 22.085 | 35,503 | -2,690 | 0.00% | 784,076 |
| 2010-06-04 | 2010-06-02 | 21.490 | 38,193 | -1,614 | 0.00% | 820,764 |
| 2010-06-03 | 2010-06-01 | 20.969 | 39,807 | +1,614 | 0.00% | 834,728 |
| 2010-06-02 | 2010-05-31 | 21.676 | 38,193 | -2,689 | 0.00% | 827,864 |
| 2010-06-01 | 2010-05-28 | 21.341 | 40,882 | +5,379 | 0.00% | 872,470 |
| 2010-05-26 | 2010-05-24 | 21.622 | 35,503 | +766 | 0.00% | 767,638 |
| 2010-03-01 | 2010-02-25 | 24.282 | 34,737 | -5,790 | 0.00% | 843,476 |
| 2010-02-09 | 2010-02-05 | 22.420 | 40,527 | -2,105 | 0.00% | 908,606 |
| 2010-01-14 | 2010-01-12 | 26.562 | 42,632 | +2,632 | 0.00% | 1,132,380 |
| 2010-01-13 | 2010-01-11 | 27.170 | 40,000 | +5,263 | 0.00% | 1,086,789 |
| 2009-11-12 | 2009-11-10 | 28.690 | 34,737 | -5,263 | 0.00% | 996,595 |
| 2009-11-11 | 2009-11-09 | 28.158 | 40,000 | -5,264 | 0.00% | 1,126,309 |
| 2009-11-06 | 2009-11-04 | 27.056 | 45,264 | +5,264 | 0.00% | 1,224,651 |
| 2009-10-29 | 2009-10-27 | 28.349 | 40,000 | +270 | 0.00% | 1,133,960 |
| 2009-10-28 | 2009-10-23 | 30.453 | 39,730 | +5,227 | 0.00% | 1,209,905 |
| 2009-10-23 | 2009-10-21 | 30.415 | 34,503 | +32,935 | 0.00% | 1,049,406 |
| 2009-10-19 | 2009-10-15 | 27.048 | 1,568 | -5,228 | 0.00% | 42,412 |
| 2009-10-14 | 2009-10-12 | 26.742 | 6,796 | +5,228 | 0.00% | 181,740 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,568 | -52,277 | 0.00% | 39,832 |
| 2009-09-30 | 2009-09-28 | 24.906 | 53,845 | +52,277 | 0.00% | 1,341,053 |
| 2009-08-19 | 2009-08-17 | 26.207 | 1,568 | -20,911 | 0.00% | 41,092 |
| 2009-08-18 | 2009-08-14 | 26.780 | 22,479 | +20,911 | 0.00% | 601,998 |
| 2009-07-21 | 2009-07-17 | 27.966 | 1,568 | -5,228 | 0.00% | 43,851 |
| 2009-07-14 | 2009-07-10 | 27.087 | 6,796 | +5,228 | 0.00% | 184,080 |
| 2009-06-29 | 2009-06-25 | 28.196 | 1,568 | -5,228 | 0.00% | 44,211 |
| 2009-06-26 | 2009-06-24 | 26.436 | 6,796 | +5,228 | 0.00% | 179,660 |
| 2009-06-18 | 2009-06-16 | 24.638 | 1,568 | -18,820 | 0.00% | 38,632 |
| 2009-06-15 | 2009-06-11 | 27.278 | 20,388 | +18,820 | 0.00% | 556,140 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,568 | +17 | 0.00% | 31,973 |
| 2009-01-23 | 2009-01-21 | 9.596 | 1,551 | -1,550 | 0.00% | 14,883 |
| 2009-01-13 | 2009-01-09 | 10.292 | 3,101 | +516 | 0.00% | 31,916 |
| 2009-01-12 | 2009-01-08 | 10.621 | 2,585 | +1,034 | 0.00% | 27,455 |
| 2009-01-09 | 2009-01-07 | 11.704 | 1,551 | -1,034 | 0.00% | 18,153 |
| 2009-01-07 | 2009-01-05 | 11.569 | 2,585 | -5,169 | 0.00% | 29,906 |
| 2008-12-29 | 2008-12-22 | 11.453 | 7,754 | -516 | 0.00% | 88,806 |
| 2008-12-23 | 2008-12-19 | 11.937 | 8,270 | +1,550 | 0.00% | 98,715 |
| 2008-12-22 | 2008-12-18 | 12.362 | 6,720 | +5,169 | 0.00% | 83,074 |
| 2008-11-05 | 2008-11-03 | 8.377 | 1,551 | -2,584 | 0.00% | 12,992 |
| 2008-11-03 | 2008-10-30 | 7.893 | 4,135 | +2,584 | 0.00% | 32,638 |
| 2008-07-09 | 2008-07-07 | 18.475 | 1,551 | -2,584 | 0.00% | 28,655 |
| 2008-06-26 | 2008-06-24 | 18.572 | 4,135 | +2,584 | 0.00% | 76,796 |
| 2008-06-17 | 2008-06-13 | 21.346 | 1,551 | +22 | 0.00% | 33,107 |
| 2007-12-28 | 2007-12-24 | 40.219 | 1,529 | +255 | 0.00% | 61,495 |
| 2007-12-20 | 2007-12-18 | 35.471 | 1,274 | -2,549 | 0.00% | 45,190 |
| 2007-12-19 | 2007-12-17 | 35.471 | 3,823 | -1,019 | 0.00% | 135,606 |
| 2007-11-12 | 2007-11-08 | 52.677 | 4,842 | +255 | 0.00% | 255,063 |
| 2007-11-07 | 2007-11-05 | 52.285 | 4,587 | +2,548 | 0.00% | 239,830 |
| 2007-11-05 | 2007-11-01 | 56.993 | 2,039 | +1,020 | 0.00% | 116,209 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,019 | +7 | 0.00% | 41,484 |
| 2007-06-26 | 2007-06-22 | 35.730 | 1,012 | 0.00% | 36,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy