History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,438,667 | +0 | 0.04% | 1,169,147 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,438,667 | +0 | 0.04% | 1,186,340 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,438,667 | +0 | 0.04% | 1,186,340 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,438,667 | +0 | 0.04% | 1,220,727 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,438,667 | +0 | 0.04% | 1,151,953 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,438,667 | +0 | 0.04% | 1,237,920 |
| 2025-10-03 | 2025-09-30 | 0.375 | 3,438,667 | +0 | 0.04% | 1,289,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,438,667 | +0 | 0.04% | 1,306,693 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,438,667 | +0 | 0.04% | 1,323,887 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,438,667 | +0 | 0.04% | 1,341,080 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,438,667 | +0 | 0.04% | 1,358,273 |
| 2025-09-25 | 2025-09-23 | 0.390 | 3,438,667 | +0 | 0.04% | 1,341,080 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,438,667 | +0 | 0.04% | 1,375,467 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,438,667 | +0 | 0.04% | 1,392,660 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,438,667 | +0 | 0.04% | 1,358,273 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,438,667 | -150,000 | 0.04% | 1,461,433 |
| 2025-09-18 | 2025-09-16 | 0.395 | 3,588,667 | +150,000 | 0.04% | 1,417,523 |
| 2025-08-28 | 2025-08-26 | 0.370 | 3,438,667 | +46,000 | 0.04% | 1,272,307 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,392,667 | +55,000 | 0.05% | 1,611,517 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,337,667 | -31,500 | 0.06% | 2,136,107 |
| 2025-07-11 | 2025-07-09 | 0.760 | 3,369,167 | -150,000 | 0.09% | 2,560,567 |
| 2025-07-10 | 2025-07-08 | 0.770 | 3,519,167 | +150,000 | 0.09% | 2,709,759 |
| 2025-06-09 | 2025-06-05 | 0.730 | 3,369,167 | -60,000 | 0.09% | 2,459,492 |
| 2025-06-06 | 2025-06-04 | 0.720 | 3,429,167 | +60,000 | 0.09% | 2,469,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 3,369,167 | -100,000 | 0.09% | 2,729,025 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,469,167 | +100,000 | 0.09% | 2,844,717 |
| 2025-03-11 | 2025-03-07 | 1.050 | 3,369,167 | -328,000 | 0.09% | 3,537,625 |
| 2025-02-27 | 2025-02-25 | 0.890 | 3,697,167 | -830,000 | 0.10% | 3,290,479 |
| 2025-02-26 | 2025-02-24 | 0.930 | 4,527,167 | +80,000 | 0.12% | 4,210,265 |
| 2025-02-24 | 2025-02-20 | 0.900 | 4,447,167 | -2,200,000 | 0.12% | 4,002,450 |
| 2025-02-12 | 2025-02-10 | 0.930 | 6,647,167 | -162,500 | 0.18% | 6,181,865 |
| 2025-02-03 | 2025-01-24 | 0.840 | 6,809,667 | +50,000 | 0.18% | 5,720,120 |
| 2025-01-24 | 2025-01-22 | 0.890 | 6,759,667 | +50,000 | 0.18% | 6,016,104 |
| 2025-01-23 | 2025-01-21 | 0.950 | 6,709,667 | +100,000 | 0.18% | 6,374,184 |
| 2024-12-11 | 2024-12-09 | 1.360 | 6,609,667 | -100,000 | 0.17% | 8,989,147 |
| 2024-12-05 | 2024-12-03 | 1.200 | 6,709,667 | -190,000 | 0.18% | 8,051,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 6,899,667 | +100,000 | 0.18% | 8,279,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 6,799,667 | +190,000 | 0.18% | 7,207,647 |
| 2024-11-26 | 2024-11-22 | 1.040 | 6,609,667 | -60,000 | 0.17% | 6,874,054 |
| 2024-10-22 | 2024-10-18 | 1.460 | 6,669,667 | +200,000 | 0.18% | 9,737,714 |
| 2024-10-21 | 2024-10-17 | 1.370 | 6,469,667 | +500,000 | 0.17% | 8,863,444 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,969,667 | -10,000 | 0.16% | 9,551,467 |
| 2024-10-15 | 2024-10-10 | 1.720 | 5,979,667 | +10,000 | 0.16% | 10,285,027 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,969,667 | -300,000 | 0.16% | 9,670,861 |
| 2024-10-09 | 2024-10-07 | 2.450 | 6,269,667 | +359,500 | 0.17% | 15,360,684 |
| 2024-10-08 | 2024-10-04 | 2.140 | 5,910,167 | +251,000 | 0.16% | 12,647,757 |
| 2024-10-07 | 2024-10-03 | 2.060 | 5,659,167 | +344,000 | 0.15% | 11,657,884 |
| 2024-10-04 | 2024-10-02 | 2.810 | 5,315,167 | +5,249,000 | 0.14% | 14,935,619 |
| 2024-07-31 | 2024-07-29 | 0.710 | 66,167 | -50,000 | 0.00% | 46,979 |
| 2024-07-29 | 2024-07-25 | 0.730 | 116,167 | -9,000 | 0.00% | 84,802 |
| 2024-07-12 | 2024-07-10 | 0.650 | 125,167 | -81,000 | 0.00% | 81,359 |
| 2024-07-11 | 2024-07-09 | 0.670 | 206,167 | +81,000 | 0.01% | 138,132 |
| 2024-06-20 | 2024-06-18 | 0.790 | 125,167 | -150,000 | 0.00% | 98,882 |
| 2024-06-19 | 2024-06-17 | 0.780 | 275,167 | -13,000 | 0.01% | 214,630 |
| 2024-06-18 | 2024-06-14 | 0.850 | 288,167 | +13,000 | 0.01% | 244,942 |
| 2024-06-04 | 2024-05-31 | 0.990 | 275,167 | -100,000 | 0.01% | 272,415 |
| 2024-06-03 | 2024-05-30 | 0.990 | 375,167 | +100,000 | 0.01% | 371,415 |
| 2024-05-20 | 2024-05-16 | 1.250 | 275,167 | -10,000 | 0.01% | 343,959 |
| 2024-05-16 | 2024-05-13 | 1.050 | 285,167 | -194,500 | 0.01% | 299,425 |
| 2024-05-14 | 2024-05-10 | 0.960 | 479,667 | +204,500 | 0.01% | 460,480 |
| 2024-05-13 | 2024-05-09 | 0.600 | 275,167 | -540,000 | 0.01% | 165,100 |
| 2024-05-10 | 2024-05-08 | 0.450 | 815,167 | +540,000 | 0.02% | 366,825 |
| 2024-04-18 | 2024-04-16 | 0.310 | 275,167 | -48,000 | 0.01% | 85,302 |
| 2024-04-10 | 2024-04-08 | 0.370 | 323,167 | +68,000 | 0.01% | 119,572 |
| 2024-03-06 | 2024-03-04 | 0.540 | 255,167 | -50,000 | 0.01% | 137,790 |
| 2023-09-29 | 2023-09-27 | 0.730 | 305,167 | +32,000 | 0.01% | 222,772 |
| 2023-09-28 | 2023-09-26 | 0.790 | 273,167 | -100,000 | 0.01% | 215,802 |
| 2023-09-27 | 2023-09-25 | 0.790 | 373,167 | +100,000 | 0.01% | 294,802 |
| 2023-09-26 | 2023-09-22 | 0.880 | 273,167 | -211,500 | 0.01% | 240,387 |
| 2023-09-25 | 2023-09-21 | 0.880 | 484,667 | +161,500 | 0.01% | 426,507 |
| 2023-09-21 | 2023-09-19 | 0.900 | 323,167 | +50,000 | 0.01% | 290,850 |
| 2023-09-12 | 2023-09-07 | 1.010 | 273,167 | -18,000 | 0.01% | 275,899 |
| 2023-09-11 | 2023-09-06 | 1.240 | 291,167 | +18,000 | 0.01% | 361,047 |
| 2023-09-07 | 2023-09-05 | 0.810 | 273,167 | -540,000 | 0.01% | 221,265 |
| 2023-09-06 | 2023-09-04 | 0.720 | 813,167 | -100,000 | 0.02% | 585,480 |
| 2023-09-05 | 2023-08-31 | 0.600 | 913,167 | -67,500 | 0.02% | 547,900 |
| 2023-09-04 | 2023-08-30 | 0.630 | 980,667 | +167,500 | 0.03% | 617,820 |
| 2023-08-14 | 2023-08-10 | 0.860 | 813,167 | -50,000 | 0.02% | 699,324 |
| 2023-08-10 | 2023-08-08 | 0.900 | 863,167 | +590,000 | 0.02% | 776,850 |
| 2023-08-09 | 2023-08-07 | 0.980 | 273,167 | -71,500 | 0.01% | 267,704 |
| 2023-08-08 | 2023-08-04 | 1.060 | 344,667 | +100,000 | 0.01% | 365,347 |
| 2023-08-07 | 2023-08-03 | 1.100 | 244,667 | -120,000 | 0.01% | 269,134 |
| 2023-08-04 | 2023-08-02 | 1.070 | 364,667 | +123,500 | 0.01% | 390,194 |
| 2023-08-03 | 2023-08-01 | 1.060 | 241,167 | +500 | 0.01% | 255,637 |
| 2023-08-02 | 2023-07-31 | 1.520 | 240,667 | +15,500 | 0.01% | 365,814 |
| 2022-03-31 | 2022-03-29 | 3.780 | 225,167 | +20,000 | 0.01% | 851,131 |
| 2022-03-24 | 2022-03-22 | 4.820 | 205,167 | -100,000 | 0.01% | 988,905 |
| 2022-03-22 | 2022-03-18 | 5.230 | 305,167 | +100,000 | 0.01% | 1,596,023 |
| 2022-02-21 | 2022-02-17 | 5.700 | 205,167 | -51,000 | 0.01% | 1,169,452 |
| 2022-02-17 | 2022-02-15 | 5.930 | 256,167 | -40,000 | 0.01% | 1,519,070 |
| 2022-02-16 | 2022-02-14 | 6.150 | 296,167 | +40,000 | 0.01% | 1,821,427 |
| 2022-02-15 | 2022-02-11 | 6.700 | 256,167 | +140,000 | 0.01% | 1,716,319 |
| 2022-02-04 | 2022-01-27 | 5.540 | 116,167 | +36,000 | 0.00% | 643,565 |
| 2022-01-24 | 2022-01-20 | 6.280 | 80,167 | -59,000 | 0.00% | 503,449 |
| 2022-01-21 | 2022-01-19 | 5.600 | 139,167 | -19,000 | 0.00% | 779,335 |
| 2022-01-18 | 2022-01-14 | 4.980 | 158,167 | +19,000 | 0.00% | 787,672 |
| 2022-01-17 | 2022-01-13 | 4.920 | 139,167 | -25,000 | 0.00% | 684,702 |
| 2022-01-14 | 2022-01-12 | 5.430 | 164,167 | -61,000 | 0.00% | 891,427 |
| 2022-01-13 | 2022-01-11 | 5.630 | 225,167 | +60,000 | 0.01% | 1,267,690 |
| 2022-01-12 | 2022-01-10 | 5.600 | 165,167 | -63,500 | 0.00% | 924,935 |
| 2022-01-11 | 2022-01-07 | 4.700 | 228,667 | +173,500 | 0.01% | 1,074,735 |
| 2021-12-30 | 2021-12-28 | 5.500 | 55,167 | -20,000 | 0.00% | 303,418 |
| 2021-12-23 | 2021-12-21 | 5.150 | 75,167 | +20,000 | 0.00% | 387,110 |
| 2021-12-17 | 2021-12-15 | 5.530 | 55,167 | +500 | 0.00% | 305,074 |
| 2021-12-16 | 2021-12-14 | 5.670 | 54,667 | +20,000 | 0.00% | 309,962 |
| 2021-12-08 | 2021-12-06 | 8.900 | 34,667 | +20,000 | 0.00% | 308,536 |
| 2021-11-12 | 2021-11-10 | 10.500 | 14,667 | -2,000 | 0.00% | 154,004 |
| 2021-11-11 | 2021-11-09 | 8.980 | 16,667 | +2,000 | 0.00% | 149,670 |
| 2021-11-09 | 2021-11-05 | 9.680 | 14,667 | +1,000 | 0.00% | 141,977 |
| 2021-11-05 | 2021-11-03 | 11.580 | 13,667 | +2,000 | 0.00% | 158,264 |
| 2021-09-27 | 2021-09-23 | 14.280 | 11,667 | -2,000 | 0.00% | 166,605 |
| 2021-09-23 | 2021-09-20 | 14.077 | 13,667 | +677 | 0.00% | 192,389 |
| 2021-09-20 | 2021-09-16 | 14.371 | 12,990 | +1,901 | 0.00% | 186,685 |
| 2021-09-03 | 2021-09-01 | 17.465 | 11,089 | -2,377 | 0.00% | 193,665 |
| 2021-08-31 | 2021-08-27 | 16.349 | 13,466 | -950 | 0.00% | 220,161 |
| 2021-08-23 | 2021-08-19 | 16.307 | 14,416 | +3,327 | 0.00% | 235,086 |
| 2021-06-11 | 2021-06-09 | 24.880 | 11,089 | +538 | 0.00% | 275,896 |
| 2021-03-31 | 2021-03-29 | 29.193 | 10,551 | -904 | 0.00% | 308,013 |
| 2021-02-22 | 2021-02-18 | 25.212 | 11,455 | -13,565 | 0.00% | 288,803 |
| 2021-01-21 | 2021-01-19 | 28.474 | 25,020 | +13,565 | 0.00% | 712,419 |
| 2020-11-20 | 2020-11-18 | 34.556 | 11,455 | +904 | 0.00% | 395,837 |
| 2020-11-11 | 2020-11-09 | 33.229 | 10,551 | +904 | 0.00% | 350,598 |
| 2020-09-07 | 2020-09-03 | 39.550 | 9,647 | +194 | 0.00% | 381,538 |
| 2020-07-28 | 2020-07-24 | 35.883 | 9,453 | -10,635 | 0.00% | 339,199 |
| 2020-07-15 | 2020-07-13 | 37.970 | 20,088 | +5,317 | 0.00% | 762,745 |
| 2020-06-23 | 2020-06-19 | 37.632 | 14,771 | +5,318 | 0.00% | 555,857 |
| 2020-05-29 | 2020-05-27 | 37.944 | 9,453 | +246 | 0.00% | 358,684 |
| 2020-02-26 | 2020-02-24 | 31.108 | 9,207 | -22,441 | 0.00% | 286,414 |
| 2020-02-14 | 2020-02-12 | 32.557 | 31,648 | +432 | 0.00% | 1,030,348 |
| 2020-02-10 | 2020-02-06 | 31.050 | 31,216 | +22,009 | 0.00% | 969,267 |
| 2020-01-22 | 2020-01-20 | 34.294 | 9,207 | -130,330 | 0.00% | 315,749 |
| 2020-01-20 | 2020-01-16 | 37.191 | 139,537 | +92,353 | 0.00% | 5,189,505 |
| 2019-12-30 | 2019-12-24 | 34.526 | 47,184 | -4,315 | 0.00% | 1,629,081 |
| 2019-11-28 | 2019-11-26 | 33.078 | 51,499 | +41,429 | 0.00% | 1,703,478 |
| 2019-09-09 | 2019-09-05 | 27.480 | 10,070 | +263 | 0.00% | 276,728 |
| 2019-08-15 | 2019-08-13 | 23.793 | 9,807 | -16,812 | 0.00% | 233,334 |
| 2019-07-26 | 2019-07-24 | 26.469 | 26,619 | +16,812 | 0.00% | 704,585 |
| 2019-06-20 | 2019-06-18 | 28.670 | 9,807 | +285 | 0.00% | 281,167 |
| 2019-05-09 | 2019-05-07 | 28.548 | 9,522 | -40,810 | 0.00% | 271,830 |
| 2019-04-25 | 2019-04-23 | 28.731 | 50,332 | -204,045 | 0.00% | 1,446,104 |
| 2019-04-12 | 2019-04-10 | 32.529 | 254,377 | -4,489 | 0.01% | 8,274,751 |
| 2019-04-11 | 2019-04-09 | 32.591 | 258,866 | +40,809 | 0.01% | 8,436,634 |
| 2019-04-10 | 2019-04-08 | 31.488 | 218,057 | +40,809 | 0.01% | 6,866,188 |
| 2019-04-08 | 2019-04-03 | 31.488 | 177,248 | +163,237 | 0.01% | 5,581,193 |
| 2019-04-02 | 2019-03-29 | 30.079 | 14,011 | -1,633 | 0.00% | 421,438 |
| 2019-03-28 | 2019-03-26 | 27.077 | 15,644 | +4,489 | 0.00% | 423,597 |
| 2019-03-19 | 2019-03-15 | 24.210 | 11,155 | -2,040 | 0.00% | 270,065 |
| 2019-03-15 | 2019-03-13 | 23.769 | 13,195 | -816 | 0.00% | 313,634 |
| 2019-03-13 | 2019-03-11 | 23.475 | 14,011 | +3,672 | 0.00% | 328,910 |
| 2019-03-08 | 2019-03-06 | 24.627 | 10,339 | -2,856 | 0.00% | 254,617 |
| 2019-03-07 | 2019-03-05 | 24.627 | 13,195 | -32,648 | 0.00% | 324,951 |
| 2019-03-06 | 2019-03-04 | 24.014 | 45,843 | +8,162 | 0.00% | 1,100,884 |
| 2019-03-05 | 2019-03-01 | 23.328 | 37,681 | +19,181 | 0.00% | 879,026 |
| 2019-02-27 | 2019-02-25 | 24.382 | 18,500 | -52,644 | 0.00% | 451,063 |
| 2019-02-26 | 2019-02-22 | 25.056 | 71,144 | +16,323 | 0.00% | 1,782,560 |
| 2018-12-17 | 2018-12-13 | 25.668 | 54,821 | -1,632 | 0.00% | 1,407,160 |
| 2018-12-03 | 2018-11-29 | 23.279 | 56,453 | +816 | 0.00% | 1,314,175 |
| 2018-11-23 | 2018-11-21 | 23.500 | 55,637 | +44,482 | 0.00% | 1,307,449 |
| 2018-11-22 | 2018-11-20 | 22.519 | 11,155 | -408 | 0.00% | 251,205 |
| 2018-11-21 | 2018-11-19 | 22.666 | 11,563 | -408 | 0.00% | 262,093 |
| 2018-11-20 | 2018-11-16 | 21.686 | 11,971 | +816 | 0.00% | 259,607 |
| 2018-10-30 | 2018-10-26 | 19.554 | 11,155 | -16,323 | 0.00% | 218,130 |
| 2018-10-16 | 2018-10-12 | 19.358 | 27,478 | +16,323 | 0.00% | 531,930 |
| 2018-10-05 | 2018-10-03 | 22.568 | 11,155 | +1,633 | 0.00% | 251,751 |
| 2018-09-27 | 2018-09-24 | 25.607 | 9,522 | -32,648 | 0.00% | 243,830 |
| 2018-09-21 | 2018-09-19 | 26.158 | 42,170 | +16,324 | 0.00% | 1,103,098 |
| 2018-09-20 | 2018-09-18 | 25.056 | 25,846 | +16,324 | 0.00% | 647,589 |
| 2018-09-10 | 2018-09-06 | 26.517 | 9,522 | +217 | 0.00% | 252,498 |
| 2018-06-29 | 2018-06-27 | 25.326 | 9,305 | +1,595 | 0.00% | 235,661 |
| 2018-06-21 | 2018-06-19 | 31.947 | 7,710 | +190 | 0.00% | 246,309 |
| 2018-06-15 | 2018-06-13 | 32.911 | 7,520 | -1,555 | 0.00% | 247,490 |
| 2018-06-11 | 2018-06-07 | 32.268 | 9,075 | -3,890 | 0.00% | 292,833 |
| 2018-06-07 | 2018-06-05 | 31.497 | 12,965 | -23,335 | 0.00% | 408,356 |
| 2018-06-06 | 2018-06-04 | 30.597 | 36,300 | -35,004 | 0.00% | 1,110,667 |
| 2018-06-05 | 2018-06-01 | 29.054 | 71,304 | +7,779 | 0.00% | 2,071,680 |
| 2018-06-01 | 2018-05-30 | 29.376 | 63,525 | +1,167 | 0.00% | 1,866,084 |
| 2018-05-24 | 2018-05-21 | 30.083 | 62,358 | -7,779 | 0.00% | 1,875,895 |
| 2018-05-02 | 2018-04-27 | 26.997 | 70,137 | -1,167 | 0.00% | 1,893,507 |
| 2018-04-26 | 2018-04-24 | 26.869 | 71,304 | -7,778 | 0.00% | 1,915,846 |
| 2018-03-28 | 2018-03-26 | 25.905 | 79,082 | +3,889 | 0.00% | 2,048,581 |
| 2018-03-27 | 2018-03-23 | 26.354 | 75,193 | +15,557 | 0.00% | 1,981,671 |
| 2018-03-23 | 2018-03-21 | 28.411 | 59,636 | -778 | 0.00% | 1,694,342 |
| 2018-03-22 | 2018-03-20 | 27.897 | 60,414 | +778 | 0.00% | 1,685,379 |
| 2018-03-21 | 2018-03-19 | 28.283 | 59,636 | +778 | 0.00% | 1,686,676 |
| 2018-03-20 | 2018-03-16 | 29.826 | 58,858 | -778 | 0.00% | 1,755,472 |
| 2018-03-19 | 2018-03-15 | 27.897 | 59,636 | -778 | 0.00% | 1,663,675 |
| 2018-03-13 | 2018-03-09 | 27.190 | 60,414 | +778 | 0.00% | 1,642,662 |
| 2018-03-01 | 2018-02-27 | 25.712 | 59,636 | +1,945 | 0.00% | 1,533,341 |
| 2018-01-26 | 2018-01-24 | 30.983 | 57,691 | +42,782 | 0.00% | 1,787,415 |
| 2018-01-05 | 2018-01-03 | 25.249 | 14,909 | -3,889 | 0.00% | 376,435 |
| 2017-12-28 | 2017-12-22 | 21.315 | 18,798 | -15,558 | 0.00% | 400,679 |
| 2017-10-27 | 2017-10-25 | 22.883 | 34,356 | +3,890 | 0.00% | 786,182 |
| 2017-09-12 | 2017-09-08 | 21.636 | 30,466 | +15,557 | 0.00% | 659,173 |
| 2017-09-11 | 2017-09-07 | 21.900 | 14,909 | +363 | 0.00% | 326,506 |
| 2017-09-01 | 2017-08-30 | 21.426 | 14,546 | -3,795 | 0.00% | 311,656 |
| 2017-07-25 | 2017-07-21 | 19.502 | 18,341 | -151,781 | 0.00% | 357,681 |
| 2017-07-24 | 2017-07-20 | 19.950 | 170,122 | +148,746 | 0.01% | 3,393,887 |
| 2017-07-11 | 2017-07-07 | 18.963 | 21,376 | +670 | 0.00% | 405,348 |
| 2017-06-28 | 2017-06-26 | 18.745 | 20,706 | +2,940 | 0.00% | 388,137 |
| 2017-03-10 | 2017-03-08 | 17.086 | 17,766 | -735 | 0.00% | 303,542 |
| 2017-03-09 | 2017-03-07 | 15.453 | 18,501 | +735 | 0.00% | 285,899 |
| 2016-12-21 | 2016-12-19 | 13.848 | 17,766 | -1,838 | 0.00% | 246,024 |
| 2016-10-13 | 2016-10-11 | 13.712 | 19,604 | -2,572 | 0.00% | 268,809 |
| 2016-10-06 | 2016-10-04 | 14.338 | 22,176 | +2,205 | 0.00% | 317,953 |
| 2016-09-27 | 2016-09-23 | 15.426 | 19,971 | -2,205 | 0.00% | 308,072 |
| 2016-09-23 | 2016-09-21 | 15.263 | 22,176 | +4,410 | 0.00% | 338,466 |
| 2016-09-12 | 2016-09-08 | 16.164 | 17,766 | +483 | 0.00% | 287,175 |
| 2016-07-12 | 2016-07-08 | 14.658 | 17,283 | +663 | 0.00% | 253,326 |
| 2016-04-18 | 2016-04-14 | 16.228 | 16,620 | -3,438 | 0.00% | 269,709 |
| 2016-04-15 | 2016-04-13 | 16.083 | 20,058 | +3,438 | 0.00% | 322,584 |
| 2016-03-24 | 2016-03-22 | 17.886 | 16,620 | -20,631 | 0.00% | 297,260 |
| 2016-03-18 | 2016-03-16 | 16.781 | 37,251 | -27,508 | 0.00% | 625,092 |
| 2016-03-16 | 2016-03-14 | 17.711 | 64,759 | -5,158 | 0.00% | 1,146,957 |
| 2016-03-10 | 2016-03-08 | 17.246 | 69,917 | -34,385 | 0.00% | 1,205,778 |
| 2016-03-09 | 2016-03-07 | 17.304 | 104,302 | -34,385 | 0.00% | 1,804,843 |
| 2016-03-08 | 2016-03-04 | 16.839 | 138,687 | +68,770 | 0.01% | 2,335,308 |
| 2016-03-07 | 2016-03-03 | 16.432 | 69,917 | +20,631 | 0.00% | 1,148,844 |
| 2016-02-24 | 2016-02-22 | 15.355 | 49,286 | -5,157 | 0.00% | 756,811 |
| 2016-01-22 | 2016-01-20 | 15.937 | 54,443 | +27,508 | 0.00% | 867,666 |
| 2016-01-04 | 2015-12-29 | 20.358 | 26,935 | -3,439 | 0.00% | 548,334 |
| 2015-11-24 | 2015-11-20 | 19.485 | 30,374 | -1,375 | 0.00% | 591,843 |
| 2015-11-20 | 2015-11-18 | 19.049 | 31,749 | +1,375 | 0.00% | 604,785 |
| 2015-11-06 | 2015-11-04 | 20.096 | 30,374 | +13,754 | 0.00% | 610,394 |
| 2015-10-16 | 2015-10-14 | 19.427 | 16,620 | -20,631 | 0.00% | 322,877 |
| 2015-10-06 | 2015-10-02 | 17.973 | 37,251 | +20,631 | 0.00% | 669,509 |
| 2015-09-11 | 2015-09-09 | 17.023 | 16,620 | +435 | 0.00% | 282,915 |
| 2015-07-14 | 2015-07-10 | 21.054 | 16,185 | -334,849 | 0.00% | 340,763 |
| 2015-07-10 | 2015-07-08 | 19.412 | 351,034 | -437,314 | 0.02% | 6,814,168 |
| 2015-07-06 | 2015-07-02 | 22.607 | 788,348 | -33,485 | 0.03% | 17,822,317 |
| 2015-06-23 | 2015-06-19 | 23.115 | 821,833 | -200,909 | 0.04% | 18,996,555 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,022,742 | -66,970 | 0.04% | 24,373,578 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,089,712 | +38,734 | 0.05% | 28,445,112 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,050,978 | -1,938 | 0.05% | 27,271,309 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,052,916 | -6,459 | 0.05% | 27,810,648 |
| 2015-05-22 | 2015-05-20 | 27.218 | 1,059,375 | -1,292 | 0.05% | 28,834,136 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,060,667 | -79,445 | 0.05% | 29,164,892 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,140,112 | +1,292 | 0.05% | 32,514,381 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,138,820 | -2,584 | 0.05% | 32,865,432 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,141,404 | +3,230 | 0.05% | 31,526,270 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,138,174 | +1,292 | 0.05% | 32,952,519 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,136,882 | +125,626 | 0.05% | 33,583,976 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,011,256 | +662,688 | 0.05% | 31,219,405 |
| 2015-05-05 | 2015-04-30 | 28.426 | 348,568 | +969 | 0.02% | 9,908,286 |
| 2015-05-04 | 2015-04-29 | 27.249 | 347,599 | +322,947 | 0.02% | 9,471,735 |
| 2015-04-29 | 2015-04-27 | 27.559 | 24,652 | -3,229 | 0.00% | 679,376 |
| 2015-04-28 | 2015-04-24 | 27.373 | 27,881 | +10,334 | 0.00% | 763,183 |
| 2015-04-24 | 2015-04-22 | 27.497 | 17,547 | +1,938 | 0.00% | 482,485 |
| 2015-04-16 | 2015-04-14 | 27.899 | 15,609 | -1,938 | 0.00% | 435,480 |
| 2015-04-15 | 2015-04-13 | 29.107 | 17,547 | -1,292 | 0.00% | 510,739 |
| 2015-04-14 | 2015-04-10 | 27.404 | 18,839 | -2,583 | 0.00% | 516,261 |
| 2015-04-13 | 2015-04-09 | 26.506 | 21,422 | +2,583 | 0.00% | 567,809 |
| 2015-04-10 | 2015-04-08 | 25.639 | 18,839 | -969 | 0.00% | 483,010 |
| 2015-03-20 | 2015-03-18 | 23.688 | 19,808 | -1,291 | 0.00% | 469,213 |
| 2015-03-19 | 2015-03-17 | 23.781 | 21,099 | +1,291 | 0.00% | 501,755 |
| 2015-03-05 | 2015-03-03 | 25.236 | 19,808 | -1,291 | 0.00% | 499,881 |
| 2015-03-04 | 2015-03-02 | 25.701 | 21,099 | -11,627 | 0.00% | 542,261 |
| 2015-02-25 | 2015-02-23 | 25.329 | 32,726 | +12,918 | 0.00% | 828,924 |
| 2015-02-12 | 2015-02-10 | 24.927 | 19,808 | -9,688 | 0.00% | 493,747 |
| 2015-02-09 | 2015-02-05 | 25.701 | 29,496 | -4,521 | 0.00% | 758,070 |
| 2015-01-28 | 2015-01-26 | 25.763 | 34,017 | -3,230 | 0.00% | 876,370 |
| 2015-01-26 | 2015-01-22 | 26.568 | 37,247 | -969 | 0.00% | 989,571 |
| 2015-01-23 | 2015-01-21 | 26.877 | 38,216 | +4,199 | 0.00% | 1,027,149 |
| 2015-01-22 | 2015-01-20 | 26.692 | 34,017 | +3,229 | 0.00% | 907,970 |
| 2015-01-21 | 2015-01-19 | 26.413 | 30,788 | -5,167 | 0.00% | 813,203 |
| 2015-01-20 | 2015-01-16 | 26.939 | 35,955 | -269,080 | 0.00% | 968,605 |
| 2015-01-15 | 2015-01-13 | 28.240 | 305,035 | -6,071 | 0.01% | 8,614,159 |
| 2015-01-13 | 2015-01-09 | 28.426 | 311,106 | +57,485 | 0.01% | 8,843,403 |
| 2015-01-12 | 2015-01-08 | 28.519 | 253,621 | -1,292 | 0.01% | 7,232,912 |
| 2015-01-09 | 2015-01-07 | 29.014 | 254,913 | -646 | 0.01% | 7,396,051 |
| 2015-01-08 | 2015-01-06 | 29.448 | 255,559 | +146,618 | 0.01% | 7,525,581 |
| 2015-01-07 | 2015-01-05 | 29.293 | 108,941 | +7,105 | 0.00% | 3,191,177 |
| 2015-01-06 | 2015-01-02 | 29.262 | 101,836 | +74,278 | 0.00% | 2,979,899 |
| 2014-11-26 | 2014-11-24 | 27.683 | 27,558 | -19,377 | 0.00% | 762,875 |
| 2014-10-10 | 2014-10-08 | 26.509 | 46,935 | +827 | 0.00% | 1,244,184 |
| 2014-09-24 | 2014-09-22 | 25.689 | 46,108 | -317 | 0.00% | 1,184,474 |
| 2014-09-23 | 2014-09-19 | 26.288 | 46,425 | +317 | 0.00% | 1,220,421 |
| 2014-08-29 | 2014-08-27 | 27.108 | 46,108 | -634 | 0.00% | 1,249,874 |
| 2014-08-25 | 2014-08-21 | 26.666 | 46,742 | +634 | 0.00% | 1,246,434 |
| 2014-08-05 | 2014-08-01 | 27.864 | 46,108 | +19,035 | 0.00% | 1,284,755 |
| 2014-08-04 | 2014-07-31 | 28.368 | 27,073 | -6,345 | 0.00% | 768,016 |
| 2014-07-31 | 2014-07-29 | 27.643 | 33,418 | -12,690 | 0.00% | 923,787 |
| 2014-07-25 | 2014-07-23 | 26.288 | 46,108 | -9,518 | 0.00% | 1,212,087 |
| 2014-07-24 | 2014-07-22 | 24.838 | 55,626 | +12,691 | 0.00% | 1,381,642 |
| 2014-07-23 | 2014-07-21 | 23.703 | 42,935 | -9,518 | 0.00% | 1,017,703 |
| 2014-07-22 | 2014-07-18 | 23.766 | 52,453 | +19,035 | 0.00% | 1,246,618 |
| 2014-07-17 | 2014-07-15 | 26.550 | 33,418 | +1,679 | 0.00% | 887,262 |
| 2014-07-08 | 2014-07-04 | 27.447 | 31,739 | -1,807 | 0.00% | 871,124 |
| 2014-07-03 | 2014-06-30 | 23.630 | 33,546 | +1,807 | 0.00% | 792,688 |
| 2014-06-23 | 2014-06-19 | 23.464 | 31,739 | -42,183 | 0.00% | 744,722 |
| 2014-06-17 | 2014-06-13 | 24.592 | 73,922 | +42,183 | 0.00% | 1,817,914 |
| 2014-05-15 | 2014-05-13 | 25.422 | 31,739 | -30,131 | 0.00% | 806,870 |
| 2014-04-04 | 2014-04-02 | 29.571 | 61,870 | +30,131 | 0.00% | 1,829,529 |
| 2014-03-18 | 2014-03-14 | 22.402 | 31,739 | -21,694 | 0.00% | 711,015 |
| 2014-03-17 | 2014-03-13 | 22.568 | 53,433 | +12,655 | 0.00% | 1,205,868 |
| 2014-03-12 | 2014-03-10 | 23.530 | 40,778 | +9,039 | 0.00% | 959,519 |
| 2014-02-28 | 2014-02-26 | 26.484 | 31,739 | +6,027 | 0.00% | 840,577 |
| 2013-12-02 | 2013-11-28 | 31.827 | 25,712 | -30,132 | 0.00% | 818,344 |
| 2013-11-25 | 2013-11-21 | 31.296 | 55,844 | +6,027 | 0.00% | 1,747,711 |
| 2013-11-22 | 2013-11-20 | 32.259 | 49,817 | +6,026 | 0.00% | 1,607,035 |
| 2013-11-21 | 2013-11-19 | 32.325 | 43,791 | +24,105 | 0.00% | 1,415,550 |
| 2013-11-20 | 2013-11-18 | 32.889 | 19,686 | -5,122 | 0.00% | 647,460 |
| 2013-10-25 | 2013-10-23 | 31.031 | 24,808 | +6,026 | 0.00% | 769,812 |
| 2013-10-17 | 2013-10-15 | 32.358 | 18,782 | -15,066 | 0.00% | 607,754 |
| 2013-10-11 | 2013-10-09 | 32.557 | 33,848 | -6,026 | 0.00% | 1,102,005 |
| 2013-09-16 | 2013-09-12 | 31.429 | 39,874 | +6,026 | 0.00% | 1,253,203 |
| 2013-09-13 | 2013-09-11 | 32.292 | 33,848 | -6,026 | 0.00% | 1,093,018 |
| 2013-09-10 | 2013-09-06 | 30.566 | 39,874 | +6,026 | 0.00% | 1,218,796 |
| 2013-09-03 | 2013-08-30 | 32.790 | 33,848 | -2,410 | 0.00% | 1,109,868 |
| 2013-08-30 | 2013-08-28 | 31.130 | 36,258 | +2,410 | 0.00% | 1,128,725 |
| 2013-08-29 | 2013-08-27 | 32.723 | 33,848 | -12,052 | 0.00% | 1,107,622 |
| 2013-08-28 | 2013-08-26 | 31.595 | 45,900 | -12,053 | 0.00% | 1,450,211 |
| 2013-08-27 | 2013-08-23 | 31.960 | 57,953 | -30,131 | 0.00% | 1,852,182 |
| 2013-08-16 | 2013-08-13 | 30.699 | 88,084 | -3,013 | 0.00% | 2,704,084 |
| 2013-08-15 | 2013-08-12 | 29.272 | 91,097 | -3,013 | 0.00% | 2,666,577 |
| 2013-08-13 | 2013-08-09 | 28.774 | 94,110 | -3,014 | 0.00% | 2,707,923 |
| 2013-08-06 | 2013-08-02 | 28.077 | 97,124 | -4,218 | 0.00% | 2,726,958 |
| 2013-08-02 | 2013-07-31 | 27.115 | 101,342 | +10,245 | 0.00% | 2,747,850 |
| 2013-07-30 | 2013-07-26 | 26.849 | 91,097 | +3,013 | 0.00% | 2,445,874 |
| 2013-06-20 | 2013-06-18 | 26.626 | 88,084 | +3,105 | 0.00% | 2,345,349 |
| 2013-05-29 | 2013-05-27 | 28.037 | 84,979 | -18,604 | 0.00% | 2,382,532 |
| 2013-05-20 | 2013-05-15 | 28.518 | 103,583 | -22,674 | 0.01% | 2,954,014 |
| 2013-05-15 | 2013-05-13 | 29.654 | 126,257 | -2,325 | 0.01% | 3,743,970 |
| 2013-05-09 | 2013-05-07 | 30.651 | 128,582 | -6,105 | 0.01% | 3,941,191 |
| 2013-04-23 | 2013-04-19 | 28.450 | 134,687 | +2,326 | 0.01% | 3,831,782 |
| 2013-04-19 | 2013-04-17 | 27.968 | 132,361 | -1,163 | 0.01% | 3,701,861 |
| 2013-04-18 | 2013-04-16 | 26.970 | 133,524 | +581 | 0.01% | 3,601,181 |
| 2013-04-16 | 2013-04-12 | 26.592 | 132,943 | -40,696 | 0.01% | 3,535,205 |
| 2013-04-10 | 2013-04-08 | 25.801 | 173,639 | -22,093 | 0.01% | 4,480,001 |
| 2013-04-09 | 2013-04-05 | 25.732 | 195,732 | -5,232 | 0.01% | 5,036,548 |
| 2013-04-05 | 2013-04-02 | 26.867 | 200,964 | +6,977 | 0.01% | 5,399,318 |
| 2013-04-03 | 2013-03-28 | 25.629 | 193,987 | -13,082 | 0.01% | 4,971,626 |
| 2013-04-02 | 2013-03-27 | 25.078 | 207,069 | +13,082 | 0.01% | 5,192,927 |
| 2013-03-28 | 2013-03-26 | 22.980 | 193,987 | +29,069 | 0.01% | 4,457,780 |
| 2013-03-25 | 2013-03-21 | 24.253 | 164,918 | +23,255 | 0.01% | 3,999,694 |
| 2013-03-22 | 2013-03-20 | 24.081 | 141,663 | +49,417 | 0.01% | 3,411,332 |
| 2013-03-15 | 2013-03-13 | 23.427 | 92,246 | -11,628 | 0.00% | 2,161,047 |
| 2013-03-06 | 2013-03-04 | 24.975 | 103,874 | +1,163 | 0.01% | 2,594,257 |
| 2013-03-05 | 2013-03-01 | 26.901 | 102,711 | -4,651 | 0.01% | 2,763,079 |
| 2013-03-04 | 2013-02-28 | 26.833 | 107,362 | +11,628 | 0.01% | 2,880,811 |
| 2013-02-22 | 2013-02-20 | 26.145 | 95,734 | +2,325 | 0.00% | 2,502,934 |
| 2013-02-14 | 2013-02-07 | 26.179 | 93,409 | +582 | 0.00% | 2,445,361 |
| 2013-02-07 | 2013-02-05 | 28.346 | 92,827 | -5,233 | 0.00% | 2,631,304 |
| 2013-01-31 | 2013-01-29 | 28.759 | 98,060 | -23,836 | 0.00% | 2,820,121 |
| 2013-01-25 | 2013-01-23 | 28.071 | 121,896 | -68,894 | 0.01% | 3,421,757 |
| 2013-01-18 | 2013-01-16 | 29.929 | 190,790 | -5,814 | 0.01% | 5,710,109 |
| 2013-01-08 | 2013-01-04 | 28.518 | 196,604 | +3,198 | 0.01% | 5,606,818 |
| 2013-01-07 | 2013-01-03 | 28.278 | 193,406 | +22,964 | 0.01% | 5,469,043 |
| 2012-12-28 | 2012-12-24 | 24.665 | 170,442 | -5,813 | 0.01% | 4,204,026 |
| 2012-12-27 | 2012-12-20 | 24.631 | 176,255 | +5,813 | 0.01% | 4,341,342 |
| 2012-12-14 | 2012-12-12 | 26.041 | 170,442 | +2,907 | 0.01% | 4,438,560 |
| 2012-12-04 | 2012-11-30 | 27.073 | 167,535 | -5,813 | 0.01% | 4,535,758 |
| 2012-11-21 | 2012-11-19 | 26.179 | 173,348 | -14,244 | 0.01% | 4,538,090 |
| 2012-10-29 | 2012-10-25 | 24.734 | 187,592 | -189,821 | 0.01% | 4,639,944 |
| 2012-10-24 | 2012-10-19 | 24.700 | 377,413 | -2,907 | 0.02% | 9,322,038 |
| 2012-10-16 | 2012-10-12 | 22.601 | 380,320 | +189,821 | 0.02% | 8,595,757 |
| 2012-10-15 | 2012-10-11 | 22.533 | 190,499 | -4,070 | 0.01% | 4,292,433 |
| 2012-10-12 | 2012-10-10 | 22.808 | 194,569 | -15,988 | 0.01% | 4,437,688 |
| 2012-10-11 | 2012-10-09 | 22.189 | 210,557 | +15,988 | 0.01% | 4,671,958 |
| 2012-10-04 | 2012-09-28 | 22.945 | 194,569 | -186,914 | 0.01% | 4,464,461 |
| 2012-09-27 | 2012-09-25 | 22.739 | 381,483 | +68,022 | 0.02% | 8,674,535 |
| 2012-09-24 | 2012-09-20 | 22.189 | 313,461 | +118,892 | 0.02% | 6,955,251 |
| 2012-09-18 | 2012-09-14 | 23.117 | 194,569 | -118,311 | 0.01% | 4,497,928 |
| 2012-09-11 | 2012-09-07 | 21.707 | 312,880 | +84,010 | 0.02% | 6,791,673 |
| 2012-07-25 | 2012-07-23 | 18.611 | 228,870 | +2,907 | 0.01% | 4,259,471 |
| 2012-07-05 | 2012-07-03 | 21.432 | 225,963 | -4,070 | 0.01% | 4,842,782 |
| 2012-06-21 | 2012-06-19 | 20.581 | 230,033 | +3,569 | 0.01% | 4,734,421 |
| 2012-06-14 | 2012-06-12 | 20.651 | 226,464 | -1,144 | 0.01% | 4,676,793 |
| 2012-06-08 | 2012-06-06 | 18.135 | 227,608 | -2,576 | 0.01% | 4,127,778 |
| 2012-06-07 | 2012-06-05 | 17.506 | 230,184 | +1,717 | 0.01% | 4,029,715 |
| 2012-06-06 | 2012-06-04 | 17.506 | 228,467 | -143,090 | 0.01% | 3,999,656 |
| 2012-06-05 | 2012-06-01 | 17.891 | 371,557 | +138,511 | 0.02% | 6,647,477 |
| 2012-06-01 | 2012-05-30 | 18.904 | 233,046 | +110,752 | 0.01% | 4,405,552 |
| 2012-05-31 | 2012-05-29 | 18.345 | 122,294 | +6,868 | 0.01% | 2,243,499 |
| 2012-05-30 | 2012-05-28 | 17.437 | 115,426 | +1,717 | 0.01% | 2,012,638 |
| 2012-05-28 | 2012-05-24 | 17.506 | 113,709 | -1,145 | 0.01% | 1,990,646 |
| 2012-05-07 | 2012-05-03 | 18.834 | 114,854 | +1,145 | 0.01% | 2,163,198 |
| 2012-04-24 | 2012-04-20 | 16.685 | 113,709 | -20,319 | 0.01% | 1,897,272 |
| 2012-04-16 | 2012-04-12 | 16.301 | 134,028 | -17,170 | 0.01% | 2,184,785 |
| 2012-04-13 | 2012-04-11 | 15.759 | 151,198 | +17,170 | 0.01% | 2,382,781 |
| 2012-04-11 | 2012-04-05 | 16.283 | 134,028 | -28,618 | 0.01% | 2,182,443 |
| 2012-03-28 | 2012-03-26 | 13.925 | 162,646 | +11,448 | 0.01% | 2,264,817 |
| 2012-03-23 | 2012-03-21 | 13.803 | 151,198 | +6,296 | 0.01% | 2,086,914 |
| 2012-03-21 | 2012-03-19 | 14.466 | 144,902 | +17,170 | 0.01% | 2,096,217 |
| 2012-03-20 | 2012-03-16 | 14.554 | 127,732 | +14,023 | 0.01% | 1,858,986 |
| 2012-03-16 | 2012-03-14 | 15.183 | 113,709 | -22,894 | 0.01% | 1,726,419 |
| 2012-03-15 | 2012-03-13 | 15.375 | 136,603 | +22,894 | 0.01% | 2,100,266 |
| 2012-02-14 | 2012-02-10 | 16.720 | 113,709 | -23,753 | 0.01% | 1,901,246 |
| 2012-02-13 | 2012-02-09 | 16.406 | 137,462 | -5,723 | 0.01% | 2,255,172 |
| 2012-02-10 | 2012-02-08 | 15.323 | 143,185 | -13,451 | 0.01% | 2,193,959 |
| 2012-02-09 | 2012-02-07 | 14.344 | 156,636 | +13,451 | 0.01% | 2,246,809 |
| 2012-02-07 | 2012-02-03 | 15.323 | 143,185 | -5,724 | 0.01% | 2,193,959 |
| 2012-02-03 | 2012-02-01 | 13.680 | 148,909 | -100,735 | 0.01% | 2,037,109 |
| 2012-02-01 | 2012-01-30 | 13.942 | 249,644 | -13,737 | 0.01% | 3,480,611 |
| 2012-01-30 | 2012-01-26 | 14.449 | 263,381 | -5,723 | 0.01% | 3,805,585 |
| 2012-01-27 | 2012-01-20 | 14.047 | 269,104 | -1,717 | 0.01% | 3,780,138 |
| 2012-01-26 | 2012-01-19 | 13.768 | 270,821 | -9,731 | 0.01% | 3,728,550 |
| 2012-01-19 | 2012-01-17 | 13.156 | 280,552 | -37,203 | 0.01% | 3,690,964 |
| 2012-01-18 | 2012-01-16 | 12.475 | 317,755 | -45,789 | 0.02% | 3,963,894 |
| 2012-01-13 | 2012-01-11 | 11.654 | 363,544 | +45,789 | 0.02% | 4,236,569 |
| 2012-01-06 | 2012-01-04 | 11.531 | 317,755 | -85,854 | 0.02% | 3,664,104 |
| 2012-01-04 | 2011-12-30 | 11.584 | 403,609 | +85,854 | 0.02% | 4,675,261 |
| 2011-12-21 | 2011-12-19 | 12.143 | 317,755 | -93,581 | 0.02% | 3,858,413 |
| 2011-12-20 | 2011-12-16 | 12.510 | 411,336 | -4,006 | 0.02% | 5,145,661 |
| 2011-12-19 | 2011-12-15 | 11.671 | 415,342 | +93,581 | 0.02% | 4,847,455 |
| 2011-12-06 | 2011-12-02 | 12.265 | 321,761 | -5,724 | 0.02% | 3,946,408 |
| 2011-12-05 | 2011-12-01 | 11.863 | 327,485 | +68,683 | 0.02% | 3,885,015 |
| 2011-12-02 | 2011-11-30 | 10.658 | 258,802 | -11,447 | 0.01% | 2,758,220 |
| 2011-11-25 | 2011-11-23 | 9.767 | 270,249 | -725,465 | 0.01% | 2,639,413 |
| 2011-11-24 | 2011-11-22 | 9.959 | 995,714 | +786,707 | 0.05% | 9,916,101 |
| 2011-11-23 | 2011-11-21 | 9.994 | 209,007 | +5,724 | 0.01% | 2,088,759 |
| 2011-11-18 | 2011-11-16 | 10.990 | 203,283 | +14,309 | 0.01% | 2,234,000 |
| 2011-11-17 | 2011-11-15 | 11.164 | 188,974 | +25,184 | 0.01% | 2,109,766 |
| 2011-11-02 | 2011-10-31 | 13.488 | 163,790 | -573 | 0.01% | 2,209,206 |
| 2011-10-27 | 2011-10-25 | 11.584 | 164,363 | +11,448 | 0.01% | 1,903,922 |
| 2011-10-17 | 2011-10-13 | 13.069 | 152,915 | -573 | 0.01% | 1,998,403 |
| 2011-10-11 | 2011-10-07 | 11.217 | 153,488 | -572 | 0.01% | 1,721,634 |
| 2011-10-10 | 2011-10-06 | 10.762 | 154,060 | -36,631 | 0.01% | 1,658,067 |
| 2011-10-07 | 2011-10-04 | 9.574 | 190,691 | -249,262 | 0.01% | 1,825,754 |
| 2011-10-04 | 2011-09-30 | 10.378 | 439,953 | -1,009,642 | 0.02% | 4,565,877 |
| 2011-10-03 | 2011-09-28 | 11.025 | 1,449,595 | +704,002 | 0.07% | 15,981,131 |
| 2011-09-30 | 2011-09-27 | 10.780 | 745,593 | +376,898 | 0.04% | 8,037,453 |
| 2011-09-28 | 2011-09-26 | 10.465 | 368,695 | -72,117 | 0.02% | 3,858,562 |
| 2011-09-27 | 2011-09-23 | 10.937 | 440,812 | +57,236 | 0.02% | 4,821,245 |
| 2011-09-26 | 2011-09-22 | 10.518 | 383,576 | +232,091 | 0.02% | 4,034,404 |
| 2011-09-14 | 2011-09-09 | 15.210 | 151,485 | +6,869 | 0.01% | 2,304,161 |
| 2011-09-12 | 2011-09-08 | 14.690 | 144,616 | +3,752 | 0.01% | 2,124,455 |
| 2011-09-06 | 2011-09-02 | 15.336 | 140,864 | -415,624 | 0.01% | 2,160,297 |
| 2011-09-05 | 2011-09-01 | 15.515 | 556,488 | +28,990 | 0.03% | 8,634,142 |
| 2011-09-02 | 2011-08-31 | 14.690 | 527,498 | +405,589 | 0.03% | 7,749,113 |
| 2011-08-29 | 2011-08-25 | 13.847 | 121,909 | +1,672 | 0.01% | 1,688,108 |
| 2011-08-23 | 2011-08-19 | 14.565 | 120,237 | +8,921 | 0.01% | 1,751,223 |
| 2011-08-19 | 2011-08-17 | 16.305 | 111,316 | +557 | 0.01% | 1,814,967 |
| 2011-08-17 | 2011-08-15 | 16.394 | 110,759 | -1,115 | 0.01% | 1,815,819 |
| 2011-08-16 | 2011-08-12 | 15.533 | 111,874 | +1,115 | 0.01% | 1,737,778 |
| 2011-08-10 | 2011-08-08 | 16.681 | 110,759 | +2,788 | 0.01% | 1,847,605 |
| 2011-08-03 | 2011-08-01 | 19.013 | 107,971 | -2,788 | 0.01% | 2,052,864 |
| 2011-07-25 | 2011-07-21 | 18.080 | 110,759 | -1,672 | 0.01% | 2,002,566 |
| 2011-07-14 | 2011-07-12 | 18.654 | 112,431 | -11,151 | 0.01% | 2,097,330 |
| 2011-07-11 | 2011-07-07 | 19.157 | 123,582 | -11,150 | 0.01% | 2,367,411 |
| 2011-07-07 | 2011-07-05 | 19.157 | 134,732 | -144,952 | 0.01% | 2,581,008 |
| 2011-07-06 | 2011-07-04 | 18.260 | 279,684 | -17,283 | 0.01% | 5,106,963 |
| 2011-06-20 | 2011-06-16 | 16.036 | 296,967 | +6,969 | 0.02% | 4,762,039 |
| 2011-06-17 | 2011-06-15 | 17.004 | 289,998 | +10,314 | 0.01% | 4,931,177 |
| 2011-06-14 | 2011-06-10 | 17.381 | 279,684 | -5,576 | 0.01% | 4,861,146 |
| 2011-06-13 | 2011-06-09 | 17.668 | 285,260 | +5,576 | 0.01% | 5,039,929 |
| 2011-06-07 | 2011-06-02 | 18.547 | 279,684 | -16,726 | 0.01% | 5,187,229 |
| 2011-06-03 | 2011-06-01 | 18.870 | 296,410 | -11,150 | 0.01% | 5,593,142 |
| 2011-06-02 | 2011-05-31 | 18.583 | 307,560 | -105,927 | 0.02% | 5,715,272 |
| 2011-05-31 | 2011-05-27 | 18.439 | 413,487 | +22,301 | 0.02% | 7,624,340 |
| 2011-05-20 | 2011-05-18 | 18.798 | 391,186 | -11,151 | 0.02% | 7,353,462 |
| 2011-05-17 | 2011-05-13 | 18.080 | 402,337 | -2,230 | 0.02% | 7,274,410 |
| 2011-05-16 | 2011-05-12 | 17.973 | 404,567 | +7,805 | 0.02% | 7,271,189 |
| 2011-05-12 | 2011-05-09 | 18.726 | 396,762 | +5,576 | 0.02% | 7,429,812 |
| 2011-05-06 | 2011-05-04 | 19.183 | 391,186 | +9,314 | 0.02% | 7,504,064 |
| 2011-05-03 | 2011-04-28 | 19.771 | 381,872 | +54,423 | 0.02% | 7,549,928 |
| 2011-04-26 | 2011-04-20 | 20.763 | 327,449 | +108,847 | 0.02% | 6,798,840 |
| 2011-04-21 | 2011-04-19 | 20.653 | 218,602 | +10,885 | 0.01% | 4,514,744 |
| 2011-04-18 | 2011-04-14 | 21.425 | 207,717 | +1,089 | 0.01% | 4,450,239 |
| 2011-04-13 | 2011-04-11 | 21.792 | 206,628 | -1,633 | 0.01% | 4,502,841 |
| 2011-04-11 | 2011-04-07 | 22.711 | 208,261 | -5,443 | 0.01% | 4,729,760 |
| 2011-04-07 | 2011-04-04 | 21.939 | 213,704 | +5,443 | 0.01% | 4,688,454 |
| 2011-04-04 | 2011-03-31 | 20.249 | 208,261 | +1,633 | 0.01% | 4,216,987 |
| 2011-03-23 | 2011-03-21 | 19.881 | 206,628 | -16,328 | 0.01% | 4,107,988 |
| 2011-03-22 | 2011-03-18 | 18.485 | 222,956 | +16,328 | 0.01% | 4,121,258 |
| 2011-02-23 | 2011-02-21 | 19.771 | 206,628 | -5,443 | 0.01% | 4,085,208 |
| 2011-02-22 | 2011-02-18 | 20.028 | 212,071 | +5,443 | 0.01% | 4,247,374 |
| 2011-02-14 | 2011-02-10 | 20.138 | 206,628 | +1,088 | 0.01% | 4,161,141 |
| 2011-02-11 | 2011-02-09 | 20.837 | 205,540 | +2,721 | 0.01% | 4,282,744 |
| 2011-01-07 | 2011-01-05 | 23.703 | 202,819 | -8,708 | 0.01% | 4,807,409 |
| 2011-01-06 | 2011-01-04 | 23.556 | 211,527 | +97,963 | 0.01% | 4,982,721 |
| 2010-12-23 | 2010-12-21 | 21.608 | 113,564 | -3,266 | 0.01% | 2,453,922 |
| 2010-12-22 | 2010-12-20 | 21.131 | 116,830 | +3,266 | 0.01% | 2,468,681 |
| 2010-12-15 | 2010-12-13 | 22.233 | 113,564 | +8,708 | 0.01% | 2,524,868 |
| 2010-12-14 | 2010-12-10 | 22.233 | 104,856 | -10,885 | 0.01% | 2,331,263 |
| 2010-11-26 | 2010-11-24 | 21.351 | 115,741 | +5,442 | 0.01% | 2,471,190 |
| 2010-11-22 | 2010-11-18 | 23.152 | 110,299 | +5,443 | 0.01% | 2,553,611 |
| 2010-11-19 | 2010-11-17 | 22.490 | 104,856 | -7,620 | 0.01% | 2,358,237 |
| 2010-11-16 | 2010-11-12 | 23.813 | 112,476 | +21,770 | 0.01% | 2,678,413 |
| 2010-11-12 | 2010-11-10 | 25.063 | 90,706 | +12,517 | 0.00% | 2,273,333 |
| 2010-11-10 | 2010-11-08 | 25.540 | 78,189 | -10,884 | 0.00% | 1,996,977 |
| 2010-11-09 | 2010-11-05 | 24.805 | 89,073 | -10,885 | 0.00% | 2,209,493 |
| 2010-11-08 | 2010-11-04 | 24.438 | 99,958 | -10,885 | 0.01% | 2,442,766 |
| 2010-11-05 | 2010-11-03 | 24.585 | 110,843 | -10,885 | 0.01% | 2,725,066 |
| 2010-11-04 | 2010-11-02 | 23.629 | 121,728 | +10,885 | 0.01% | 2,876,366 |
| 2010-10-26 | 2010-10-22 | 22.931 | 110,843 | +2,721 | 0.01% | 2,541,766 |
| 2010-10-22 | 2010-10-20 | 23.703 | 108,122 | +32,654 | 0.01% | 2,562,810 |
| 2010-10-20 | 2010-10-18 | 25.099 | 75,468 | +10,885 | 0.00% | 1,894,202 |
| 2010-10-19 | 2010-10-15 | 25.834 | 64,583 | -6,259 | 0.00% | 1,668,462 |
| 2010-10-18 | 2010-10-14 | 25.430 | 70,842 | -16,327 | 0.00% | 1,801,522 |
| 2010-10-15 | 2010-10-13 | 25.467 | 87,169 | -65,308 | 0.00% | 2,219,923 |
| 2010-10-14 | 2010-10-12 | 23.703 | 152,477 | -544 | 0.01% | 3,614,155 |
| 2010-10-13 | 2010-10-11 | 23.556 | 153,021 | +544 | 0.01% | 3,604,556 |
| 2010-10-12 | 2010-10-08 | 23.482 | 152,477 | +10,885 | 0.01% | 3,580,535 |
| 2010-10-08 | 2010-10-06 | 24.217 | 141,592 | +10,884 | 0.01% | 3,428,995 |
| 2010-10-07 | 2010-10-05 | 23.813 | 130,708 | +16,328 | 0.01% | 3,112,575 |
| 2010-10-06 | 2010-10-04 | 23.960 | 114,380 | +10,884 | 0.01% | 2,740,567 |
| 2010-10-05 | 2010-09-30 | 23.703 | 103,496 | +16,327 | 0.01% | 2,453,161 |
| 2010-10-04 | 2010-09-29 | 24.438 | 87,169 | +5,443 | 0.00% | 2,130,230 |
| 2010-09-29 | 2010-09-27 | 24.658 | 81,726 | +5,442 | 0.00% | 2,015,234 |
| 2010-09-15 | 2010-09-13 | 24.291 | 76,284 | -1,633 | 0.00% | 1,853,009 |
| 2010-09-14 | 2010-09-10 | 24.055 | 77,917 | +1,633 | 0.00% | 1,874,317 |
| 2010-09-13 | 2010-09-09 | 24.353 | 76,284 | +346 | 0.00% | 1,857,724 |
| 2010-09-10 | 2010-09-08 | 24.613 | 75,938 | -1,075 | 0.00% | 1,869,061 |
| 2010-09-09 | 2010-09-07 | 25.171 | 77,013 | -4,573 | 0.00% | 1,938,470 |
| 2010-09-07 | 2010-09-03 | 24.427 | 81,586 | -2,689 | 0.00% | 1,992,909 |
| 2010-09-02 | 2010-08-31 | 23.460 | 84,275 | -15,331 | 0.00% | 1,977,127 |
| 2010-09-01 | 2010-08-30 | 23.683 | 99,606 | +2,689 | 0.01% | 2,359,019 |
| 2010-08-27 | 2010-08-25 | 23.349 | 96,917 | +16,945 | 0.01% | 2,262,904 |
| 2010-08-26 | 2010-08-24 | 24.985 | 79,972 | +10,759 | 0.00% | 1,998,084 |
| 2010-08-18 | 2010-08-16 | 25.766 | 69,213 | -10,759 | 0.00% | 1,783,312 |
| 2010-08-16 | 2010-08-12 | 25.580 | 79,972 | +10,759 | 0.00% | 2,045,657 |
| 2010-08-13 | 2010-08-11 | 25.431 | 69,213 | +8,068 | 0.00% | 1,760,152 |
| 2010-08-11 | 2010-08-09 | 26.472 | 61,145 | +5,380 | 0.00% | 1,618,629 |
| 2010-08-05 | 2010-08-03 | 28.814 | 55,765 | -10,759 | 0.00% | 1,606,830 |
| 2010-07-26 | 2010-07-22 | 27.364 | 66,524 | -8,069 | 0.00% | 1,820,382 |
| 2010-07-13 | 2010-07-09 | 25.431 | 74,593 | -10,758 | 0.00% | 1,896,971 |
| 2010-07-12 | 2010-07-08 | 24.353 | 85,351 | -10,759 | 0.00% | 2,078,530 |
| 2010-06-25 | 2010-06-23 | 24.167 | 96,110 | -3,227 | 0.01% | 2,322,675 |
| 2010-06-02 | 2010-05-31 | 21.676 | 99,337 | +2,151 | 0.01% | 2,153,208 |
| 2010-06-01 | 2010-05-28 | 21.341 | 97,186 | -64,551 | 0.01% | 2,074,063 |
| 2010-05-31 | 2010-05-27 | 21.639 | 161,737 | +53,793 | 0.01% | 3,499,764 |
| 2010-05-26 | 2010-05-24 | 21.622 | 107,944 | +2,329 | 0.01% | 2,333,942 |
| 2010-05-20 | 2010-05-18 | 21.660 | 105,615 | -21,053 | 0.01% | 2,287,598 |
| 2010-05-19 | 2010-05-17 | 20.976 | 126,668 | +21,053 | 0.01% | 2,656,962 |
| 2010-05-17 | 2010-05-13 | 22.420 | 105,615 | -3,158 | 0.01% | 2,367,865 |
| 2010-05-14 | 2010-05-12 | 21.926 | 108,773 | +13,684 | 0.01% | 2,384,933 |
| 2010-05-13 | 2010-05-11 | 22.306 | 95,089 | -2,631 | 0.01% | 2,121,034 |
| 2010-05-10 | 2010-05-06 | 21.052 | 97,720 | -6,843 | 0.01% | 2,057,181 |
| 2010-04-26 | 2010-04-22 | 22.952 | 104,563 | +1,579 | 0.01% | 2,399,906 |
| 2010-04-23 | 2010-04-21 | 23.294 | 102,984 | -113,159 | 0.01% | 2,398,886 |
| 2010-04-22 | 2010-04-20 | 22.876 | 216,143 | +113,159 | 0.01% | 4,944,439 |
| 2010-04-20 | 2010-04-16 | 24.168 | 102,984 | +21,053 | 0.01% | 2,488,893 |
| 2010-04-19 | 2010-04-15 | 25.346 | 81,931 | +1,579 | 0.00% | 2,076,603 |
| 2010-04-09 | 2010-04-07 | 28.576 | 80,352 | -11,579 | 0.00% | 2,296,116 |
| 2010-03-30 | 2010-03-26 | 26.068 | 91,931 | -1,316 | 0.00% | 2,396,434 |
| 2010-03-24 | 2010-03-22 | 25.764 | 93,247 | +1,316 | 0.01% | 2,402,392 |
| 2010-03-16 | 2010-03-12 | 26.980 | 91,931 | -3,684 | 0.00% | 2,480,274 |
| 2010-03-15 | 2010-03-11 | 27.512 | 95,615 | +10,526 | 0.01% | 2,630,534 |
| 2010-03-12 | 2010-03-10 | 27.626 | 85,089 | -9,474 | 0.00% | 2,350,646 |
| 2010-03-08 | 2010-03-04 | 25.840 | 94,563 | -5,263 | 0.01% | 2,443,484 |
| 2010-03-05 | 2010-03-03 | 26.296 | 99,826 | -5,263 | 0.01% | 2,624,999 |
| 2010-02-25 | 2010-02-23 | 23.978 | 105,089 | -526 | 0.01% | 2,519,799 |
| 2010-02-09 | 2010-02-05 | 22.420 | 105,615 | +15,789 | 0.01% | 2,367,865 |
| 2010-01-27 | 2010-01-25 | 22.952 | 89,826 | -3,421 | 0.00% | 2,061,666 |
| 2010-01-21 | 2010-01-19 | 25.194 | 93,247 | +3,421 | 0.01% | 2,349,242 |
| 2010-01-18 | 2010-01-14 | 24.092 | 89,826 | +7,369 | 0.00% | 2,164,067 |
| 2010-01-15 | 2010-01-13 | 25.194 | 82,457 | +4,210 | 0.00% | 2,077,401 |
| 2010-01-14 | 2010-01-12 | 26.562 | 78,247 | +10,527 | 0.00% | 2,078,376 |
| 2010-01-13 | 2010-01-11 | 27.170 | 67,720 | -148,949 | 0.00% | 1,839,934 |
| 2010-01-11 | 2010-01-07 | 27.702 | 216,669 | +141,054 | 0.01% | 6,002,106 |
| 2010-01-07 | 2010-01-05 | 27.132 | 75,615 | +2,632 | 0.00% | 2,051,566 |
| 2010-01-06 | 2010-01-04 | 26.942 | 72,983 | +5,263 | 0.00% | 1,966,289 |
| 2010-01-05 | 2009-12-31 | 27.968 | 67,720 | -2,632 | 0.00% | 1,893,974 |
| 2010-01-04 | 2009-12-29 | 26.752 | 70,352 | -5,263 | 0.00% | 1,882,038 |
| 2009-12-30 | 2009-12-28 | 26.600 | 75,615 | +10,526 | 0.00% | 2,011,339 |
| 2009-12-29 | 2009-12-24 | 27.588 | 65,089 | -10,526 | 0.00% | 1,795,658 |
| 2009-12-28 | 2009-12-22 | 26.638 | 75,615 | +10,526 | 0.00% | 2,014,213 |
| 2009-12-21 | 2009-12-17 | 28.500 | 65,089 | +1,579 | 0.00% | 1,855,018 |
| 2009-12-17 | 2009-12-15 | 29.868 | 63,510 | +14,737 | 0.00% | 1,896,898 |
| 2009-12-14 | 2009-12-10 | 31.464 | 48,773 | -8,421 | 0.00% | 1,534,579 |
| 2009-12-11 | 2009-12-09 | 32.262 | 57,194 | -1,579 | 0.00% | 1,845,175 |
| 2009-12-09 | 2009-12-07 | 33.364 | 58,773 | +8,421 | 0.00% | 1,960,883 |
| 2009-12-08 | 2009-12-04 | 32.680 | 50,352 | -13,684 | 0.00% | 1,645,487 |
| 2009-12-07 | 2009-12-03 | 31.274 | 64,036 | +1,579 | 0.00% | 2,002,642 |
| 2009-12-04 | 2009-12-02 | 29.450 | 62,457 | -81,053 | 0.00% | 1,839,341 |
| 2009-11-24 | 2009-11-20 | 26.524 | 143,510 | -2,632 | 0.01% | 3,806,422 |
| 2009-11-18 | 2009-11-16 | 28.310 | 146,142 | +73,685 | 0.01% | 4,137,239 |
| 2009-11-17 | 2009-11-13 | 28.766 | 72,457 | +15,526 | 0.00% | 2,084,278 |
| 2009-11-11 | 2009-11-09 | 28.158 | 56,931 | -21,052 | 0.00% | 1,603,047 |
| 2009-11-04 | 2009-11-02 | 27.892 | 77,983 | +5,263 | 0.00% | 2,175,080 |
| 2009-10-29 | 2009-10-27 | 28.349 | 72,720 | +26,629 | 0.00% | 2,061,540 |
| 2009-10-27 | 2009-10-22 | 30.644 | 46,091 | -261 | 0.00% | 1,412,435 |
| 2009-10-23 | 2009-10-21 | 30.415 | 46,352 | +2,613 | 0.00% | 1,409,793 |
| 2009-10-22 | 2009-10-20 | 29.076 | 43,739 | -522 | 0.00% | 1,271,751 |
| 2009-10-21 | 2009-10-19 | 28.349 | 44,261 | -26,662 | 0.00% | 1,254,756 |
| 2009-10-19 | 2009-10-15 | 27.048 | 70,923 | -26,138 | 0.00% | 1,918,343 |
| 2009-10-15 | 2009-10-13 | 26.895 | 97,061 | +5,228 | 0.01% | 2,610,477 |
| 2009-10-14 | 2009-10-12 | 26.742 | 91,833 | -41,822 | 0.00% | 2,455,815 |
| 2009-10-12 | 2009-10-08 | 28.081 | 133,655 | -4,705 | 0.01% | 3,753,194 |
| 2009-10-08 | 2009-10-06 | 26.857 | 138,360 | +523 | 0.01% | 3,715,929 |
| 2009-10-05 | 2009-09-30 | 25.135 | 137,837 | -5,228 | 0.01% | 3,464,582 |
| 2009-10-02 | 2009-09-29 | 25.403 | 143,065 | +5,228 | 0.01% | 3,634,304 |
| 2009-09-30 | 2009-09-28 | 24.906 | 137,837 | +1,568 | 0.01% | 3,432,942 |
| 2009-09-25 | 2009-09-23 | 27.163 | 136,269 | +35,026 | 0.01% | 3,701,478 |
| 2009-09-22 | 2009-09-18 | 29.076 | 101,243 | -15,683 | 0.01% | 2,943,732 |
| 2009-09-21 | 2009-09-17 | 28.540 | 116,926 | -784 | 0.01% | 3,337,103 |
| 2009-09-18 | 2009-09-16 | 28.081 | 117,710 | -162,059 | 0.01% | 3,305,439 |
| 2009-09-16 | 2009-09-14 | 28.770 | 279,769 | -5,228 | 0.02% | 8,048,911 |
| 2009-09-15 | 2009-09-11 | 28.770 | 284,997 | -20,910 | 0.02% | 8,199,320 |
| 2009-09-14 | 2009-09-10 | 28.119 | 305,907 | -15,684 | 0.02% | 8,601,941 |
| 2009-09-11 | 2009-09-09 | 27.125 | 321,591 | -15,683 | 0.02% | 8,723,080 |
| 2009-09-09 | 2009-09-07 | 26.627 | 337,274 | -28,752 | 0.02% | 8,980,734 |
| 2009-09-08 | 2009-09-04 | 25.862 | 366,026 | +162,059 | 0.02% | 9,466,258 |
| 2009-09-07 | 2009-09-03 | 24.791 | 203,967 | -21,173 | 0.01% | 5,056,554 |
| 2009-09-03 | 2009-09-01 | 23.414 | 225,140 | -9,932 | 0.01% | 5,271,374 |
| 2009-09-02 | 2009-08-31 | 22.075 | 235,072 | +2,614 | 0.01% | 5,189,153 |
| 2009-09-01 | 2009-08-28 | 22.725 | 232,458 | +17,774 | 0.01% | 5,282,636 |
| 2009-08-31 | 2009-08-27 | 23.605 | 214,684 | +8,364 | 0.01% | 5,067,626 |
| 2009-08-28 | 2009-08-26 | 24.485 | 206,320 | +12,547 | 0.01% | 5,051,740 |
| 2009-08-27 | 2009-08-25 | 25.212 | 193,773 | +10,455 | 0.01% | 4,885,381 |
| 2009-08-25 | 2009-08-21 | 25.135 | 183,318 | +59,334 | 0.01% | 4,607,764 |
| 2009-08-24 | 2009-08-20 | 26.092 | 123,984 | +4,182 | 0.01% | 3,234,966 |
| 2009-08-20 | 2009-08-18 | 26.398 | 119,802 | +1,569 | 0.01% | 3,162,517 |
| 2009-08-19 | 2009-08-17 | 26.207 | 118,233 | -4,182 | 0.01% | 3,098,482 |
| 2009-08-18 | 2009-08-14 | 26.780 | 122,415 | +5,227 | 0.01% | 3,278,328 |
| 2009-08-17 | 2009-08-13 | 27.278 | 117,188 | +1,046 | 0.01% | 3,196,630 |
| 2009-08-14 | 2009-08-12 | 25.786 | 116,142 | -26,139 | 0.01% | 2,994,808 |
| 2009-08-13 | 2009-08-11 | 26.436 | 142,281 | +27,184 | 0.01% | 3,761,358 |
| 2009-08-10 | 2009-08-06 | 27.813 | 115,097 | +10,717 | 0.01% | 3,201,239 |
| 2009-08-07 | 2009-08-05 | 29.152 | 104,380 | +2,614 | 0.01% | 3,042,930 |
| 2009-08-06 | 2009-08-04 | 30.874 | 101,766 | -5,228 | 0.01% | 3,141,926 |
| 2009-08-04 | 2009-07-31 | 29.803 | 106,994 | -1,568 | 0.01% | 3,188,722 |
| 2009-08-03 | 2009-07-30 | 29.038 | 108,562 | -4,182 | 0.01% | 3,152,386 |
| 2009-07-31 | 2009-07-29 | 29.688 | 112,744 | -5,751 | 0.01% | 3,347,148 |
| 2009-07-30 | 2009-07-28 | 31.027 | 118,495 | -1,568 | 0.01% | 3,676,551 |
| 2009-07-28 | 2009-07-24 | 30.262 | 120,063 | -42,867 | 0.01% | 3,633,335 |
| 2009-07-23 | 2009-07-21 | 27.928 | 162,930 | -15,683 | 0.01% | 4,550,338 |
| 2009-07-22 | 2009-07-20 | 27.699 | 178,613 | +27,445 | 0.01% | 4,947,335 |
| 2009-07-21 | 2009-07-17 | 27.966 | 151,168 | +8,365 | 0.01% | 4,227,630 |
| 2009-07-17 | 2009-07-15 | 27.240 | 142,803 | -6,012 | 0.01% | 3,889,888 |
| 2009-07-16 | 2009-07-14 | 26.933 | 148,815 | -24,570 | 0.01% | 4,008,105 |
| 2009-07-15 | 2009-07-13 | 25.747 | 173,385 | +31,366 | 0.01% | 4,464,227 |
| 2009-07-14 | 2009-07-10 | 27.087 | 142,019 | +31,366 | 0.01% | 3,846,798 |
| 2009-07-13 | 2009-07-09 | 27.087 | 110,653 | +10,455 | 0.01% | 2,997,203 |
| 2009-07-10 | 2009-07-08 | 27.813 | 100,198 | +26,139 | 0.01% | 2,786,847 |
| 2009-07-08 | 2009-07-06 | 30.491 | 74,059 | -5,751 | 0.00% | 2,258,166 |
| 2009-07-07 | 2009-07-03 | 30.185 | 79,810 | +8,365 | 0.00% | 2,409,096 |
| 2009-07-03 | 2009-06-30 | 28.808 | 71,445 | -3,660 | 0.00% | 2,058,195 |
| 2009-06-30 | 2009-06-26 | 29.803 | 75,105 | -5,489 | 0.00% | 2,238,340 |
| 2009-06-29 | 2009-06-25 | 28.196 | 80,594 | +8,103 | 0.00% | 2,272,427 |
| 2009-06-19 | 2009-06-17 | 24.485 | 72,491 | -2,614 | 0.00% | 1,774,940 |
| 2009-06-17 | 2009-06-15 | 26.283 | 75,105 | -2,352 | 0.00% | 1,973,992 |
| 2009-06-16 | 2009-06-12 | 26.933 | 77,457 | +5,228 | 0.00% | 2,086,186 |
| 2009-06-15 | 2009-06-11 | 27.278 | 72,229 | -262 | 0.00% | 1,970,248 |
| 2009-06-12 | 2009-06-10 | 26.627 | 72,491 | -5,750 | 0.00% | 1,930,248 |
| 2009-06-11 | 2009-06-09 | 25.021 | 78,241 | -52,277 | 0.00% | 1,957,636 |
| 2009-06-10 | 2009-06-08 | 24.370 | 130,518 | +47,049 | 0.01% | 3,180,750 |
| 2009-06-05 | 2009-06-03 | 27.775 | 83,469 | -1,046 | 0.00% | 2,318,364 |
| 2009-06-04 | 2009-06-02 | 26.666 | 84,515 | +1,046 | 0.00% | 2,253,649 |
| 2009-06-03 | 2009-06-01 | 28.081 | 83,469 | -99,326 | 0.00% | 2,343,910 |
| 2009-05-29 | 2009-05-26 | 22.649 | 182,795 | -12,547 | 0.01% | 4,140,051 |
| 2009-05-27 | 2009-05-25 | 22.403 | 195,342 | -57,504 | 0.01% | 4,376,198 |
| 2009-05-26 | 2009-05-22 | 20.391 | 252,846 | -4,915 | 0.01% | 5,155,722 |
| 2009-05-22 | 2009-05-20 | 21.165 | 257,761 | -1,034 | 0.01% | 5,455,409 |
| 2009-05-21 | 2009-05-19 | 21.900 | 258,795 | +33,598 | 0.01% | 5,667,547 |
| 2009-05-20 | 2009-05-18 | 21.938 | 225,197 | +124,057 | 0.01% | 4,940,472 |
| 2009-05-19 | 2009-05-15 | 21.745 | 101,140 | +19,125 | 0.01% | 2,199,288 |
| 2009-05-18 | 2009-05-14 | 21.319 | 82,015 | +16,541 | 0.00% | 1,748,508 |
| 2009-05-15 | 2009-05-13 | 21.668 | 65,474 | -55,826 | 0.00% | 1,418,664 |
| 2009-05-14 | 2009-05-12 | 20.352 | 121,300 | -7,495 | 0.01% | 2,468,706 |
| 2009-05-12 | 2009-05-08 | 19.172 | 128,795 | -517 | 0.01% | 2,469,252 |
| 2009-05-11 | 2009-05-07 | 18.650 | 129,312 | -25,845 | 0.01% | 2,411,619 |
| 2009-05-07 | 2009-05-05 | 18.746 | 155,157 | -2,843 | 0.01% | 2,908,626 |
| 2009-05-06 | 2009-05-04 | 18.553 | 158,000 | +1,034 | 0.01% | 2,931,356 |
| 2009-05-05 | 2009-04-30 | 16.889 | 156,966 | -1,550 | 0.01% | 2,651,018 |
| 2009-05-04 | 2009-04-29 | 15.264 | 158,516 | -77,536 | 0.01% | 2,419,596 |
| 2009-04-30 | 2009-04-28 | 13.871 | 236,052 | -19,125 | 0.01% | 3,274,309 |
| 2009-04-29 | 2009-04-27 | 13.504 | 255,177 | +78,052 | 0.01% | 3,445,797 |
| 2009-04-28 | 2009-04-24 | 14.239 | 177,125 | -51,690 | 0.01% | 2,522,031 |
| 2009-04-27 | 2009-04-23 | 14.045 | 228,815 | -180,915 | 0.01% | 3,213,763 |
| 2009-04-24 | 2009-04-22 | 13.329 | 409,730 | +39,801 | 0.02% | 5,461,473 |
| 2009-04-23 | 2009-04-21 | 13.639 | 369,929 | +206,760 | 0.02% | 5,045,454 |
| 2009-04-22 | 2009-04-20 | 14.471 | 163,169 | +25,846 | 0.01% | 2,361,196 |
| 2009-04-21 | 2009-04-17 | 15.303 | 137,323 | -60,478 | 0.01% | 2,101,419 |
| 2009-04-20 | 2009-04-16 | 15.419 | 197,801 | +25,845 | 0.01% | 3,049,858 |
| 2009-04-17 | 2009-04-15 | 15.728 | 171,956 | +31,014 | 0.01% | 2,704,585 |
| 2009-04-16 | 2009-04-14 | 15.516 | 140,942 | -517 | 0.01% | 2,186,793 |
| 2009-04-14 | 2009-04-08 | 13.001 | 141,459 | +37,476 | 0.01% | 1,839,046 |
| 2009-04-09 | 2009-04-07 | 14.896 | 103,983 | -101,054 | 0.01% | 1,548,980 |
| 2009-04-07 | 2009-04-03 | 15.187 | 205,037 | -6,462 | 0.01% | 3,113,829 |
| 2009-04-06 | 2009-04-02 | 15.670 | 211,499 | -517 | 0.01% | 3,314,257 |
| 2009-04-03 | 2009-04-01 | 13.871 | 212,016 | -7,236 | 0.01% | 2,940,902 |
| 2009-04-02 | 2009-03-31 | 13.136 | 219,252 | +1,034 | 0.01% | 2,880,091 |
| 2009-04-01 | 2009-03-30 | 12.768 | 218,218 | +33,340 | 0.01% | 2,786,296 |
| 2009-03-31 | 2009-03-27 | 13.039 | 184,878 | -2,585 | 0.01% | 2,410,671 |
| 2009-03-27 | 2009-03-25 | 12.304 | 187,463 | +6,203 | 0.01% | 2,306,564 |
| 2009-03-26 | 2009-03-24 | 12.884 | 181,260 | -3,101 | 0.01% | 2,335,442 |
| 2009-03-25 | 2009-03-23 | 11.724 | 184,361 | -5,686 | 0.01% | 2,161,397 |
| 2009-03-12 | 2009-03-10 | 9.112 | 190,047 | -1,034 | 0.01% | 1,731,708 |
| 2009-03-10 | 2009-03-06 | 8.667 | 191,081 | -2,585 | 0.01% | 1,656,107 |
| 2009-03-06 | 2009-03-04 | 8.841 | 193,666 | -2,584 | 0.01% | 1,712,231 |
| 2009-02-27 | 2009-02-25 | 8.512 | 196,250 | -5,169 | 0.01% | 1,670,533 |
| 2009-02-25 | 2009-02-23 | 8.899 | 201,419 | +5,169 | 0.01% | 1,792,467 |
| 2009-02-23 | 2009-02-19 | 9.402 | 196,250 | -5,169 | 0.01% | 1,845,180 |
| 2009-02-17 | 2009-02-13 | 9.673 | 201,419 | -5,169 | 0.01% | 1,948,333 |
| 2009-02-16 | 2009-02-12 | 9.131 | 206,588 | +5,169 | 0.01% | 1,886,426 |
| 2009-02-13 | 2009-02-11 | 9.402 | 201,419 | +8,529 | 0.01% | 1,893,780 |
| 2009-02-12 | 2009-02-10 | 9.770 | 192,890 | +1,809 | 0.01% | 1,884,490 |
| 2009-02-10 | 2009-02-06 | 10.408 | 191,081 | -2,585 | 0.01% | 1,988,807 |
| 2009-02-09 | 2009-02-05 | 9.383 | 193,666 | -2,326 | 0.01% | 1,817,138 |
| 2009-02-06 | 2009-02-04 | 9.189 | 195,992 | -2,326 | 0.01% | 1,801,046 |
| 2009-02-05 | 2009-02-03 | 8.628 | 198,318 | +1,551 | 0.01% | 1,711,157 |
| 2009-02-04 | 2009-02-02 | 9.035 | 196,767 | +5,686 | 0.01% | 1,777,714 |
| 2009-02-03 | 2009-01-30 | 9.866 | 191,081 | -517 | 0.01% | 1,885,300 |
| 2009-01-30 | 2009-01-23 | 9.325 | 191,598 | +517 | 0.01% | 1,786,614 |
| 2009-01-29 | 2009-01-22 | 9.634 | 191,081 | -1,034 | 0.01% | 1,840,940 |
| 2009-01-23 | 2009-01-21 | 9.596 | 192,115 | +1,034 | 0.01% | 1,843,469 |
| 2009-01-22 | 2009-01-20 | 9.325 | 191,081 | -1,551 | 0.01% | 1,781,793 |
| 2009-01-21 | 2009-01-19 | 9.634 | 192,632 | -26,103 | 0.01% | 1,855,883 |
| 2009-01-20 | 2009-01-16 | 9.363 | 218,735 | +23,519 | 0.01% | 2,048,125 |
| 2009-01-19 | 2009-01-15 | 8.706 | 195,216 | +1,033 | 0.01% | 1,699,498 |
| 2009-01-14 | 2009-01-12 | 9.189 | 194,183 | -24,552 | 0.01% | 1,784,422 |
| 2009-01-13 | 2009-01-09 | 10.292 | 218,735 | +14,990 | 0.01% | 2,251,245 |
| 2009-01-12 | 2009-01-08 | 10.621 | 203,745 | +775 | 0.01% | 2,163,974 |
| 2009-01-09 | 2009-01-07 | 11.704 | 202,970 | -2,584 | 0.01% | 2,375,637 |
| 2009-01-08 | 2009-01-06 | 11.666 | 205,554 | +15,507 | 0.01% | 2,397,927 |
| 2009-01-07 | 2009-01-05 | 11.569 | 190,047 | -5,945 | 0.01% | 2,198,644 |
| 2008-12-29 | 2008-12-22 | 11.453 | 195,992 | +10,338 | 0.01% | 2,244,672 |
| 2008-12-19 | 2008-12-17 | 11.221 | 185,654 | +5,686 | 0.01% | 2,083,172 |
| 2008-12-18 | 2008-12-16 | 10.563 | 179,968 | -3,101 | 0.01% | 1,900,994 |
| 2008-12-17 | 2008-12-15 | 9.925 | 183,069 | +3,101 | 0.01% | 1,816,875 |
| 2008-12-11 | 2008-12-09 | 11.588 | 179,968 | +5,428 | 0.01% | 2,085,523 |
| 2008-12-10 | 2008-12-08 | 12.188 | 174,540 | +102,863 | 0.01% | 2,127,298 |
| 2008-12-09 | 2008-12-05 | 10.969 | 71,677 | -517 | 0.00% | 786,241 |
| 2008-12-08 | 2008-12-04 | 10.176 | 72,194 | -11,372 | 0.00% | 734,649 |
| 2008-12-05 | 2008-12-03 | 10.002 | 83,566 | +8,271 | 0.00% | 835,820 |
| 2008-12-01 | 2008-11-27 | 8.067 | 75,295 | +2,584 | 0.00% | 607,428 |
| 2008-11-28 | 2008-11-26 | 7.352 | 72,711 | -4,652 | 0.00% | 534,535 |
| 2008-11-25 | 2008-11-21 | 7.255 | 77,363 | -1,034 | 0.00% | 561,251 |
| 2008-11-24 | 2008-11-20 | 6.965 | 78,397 | +2,843 | 0.00% | 546,003 |
| 2008-11-21 | 2008-11-19 | 7.293 | 75,554 | +259 | 0.00% | 551,051 |
| 2008-11-20 | 2008-11-18 | 7.332 | 75,295 | +1,550 | 0.00% | 552,075 |
| 2008-11-19 | 2008-11-17 | 7.874 | 73,745 | +1,551 | 0.00% | 580,657 |
| 2008-11-18 | 2008-11-14 | 8.125 | 72,194 | +258 | 0.00% | 586,602 |
| 2008-11-13 | 2008-11-11 | 9.170 | 71,936 | -87,873 | 0.00% | 659,656 |
| 2008-11-12 | 2008-11-10 | 9.480 | 159,809 | +1,034 | 0.01% | 1,514,921 |
| 2008-11-07 | 2008-11-05 | 9.112 | 158,775 | +100,796 | 0.01% | 1,446,758 |
| 2008-11-06 | 2008-11-04 | 8.512 | 57,979 | -77,535 | 0.00% | 493,533 |
| 2008-11-05 | 2008-11-03 | 8.377 | 135,514 | -31,014 | 0.01% | 1,135,180 |
| 2008-11-04 | 2008-10-31 | 7.913 | 166,528 | -203,142 | 0.01% | 1,317,660 |
| 2008-11-03 | 2008-10-30 | 7.893 | 369,670 | +314,275 | 0.02% | 2,917,878 |
| 2008-10-31 | 2008-10-29 | 7.158 | 55,395 | -517 | 0.00% | 396,520 |
| 2008-10-30 | 2008-10-28 | 6.926 | 55,912 | +517 | 0.00% | 387,241 |
| 2008-10-29 | 2008-10-27 | 6.926 | 55,395 | -74,433 | 0.00% | 383,660 |
| 2008-10-23 | 2008-10-21 | 8.280 | 129,828 | -25,845 | 0.01% | 1,074,991 |
| 2008-10-22 | 2008-10-20 | 8.338 | 155,673 | +25,845 | 0.01% | 1,298,026 |
| 2008-10-16 | 2008-10-14 | 8.241 | 129,828 | -517 | 0.01% | 1,069,968 |
| 2008-10-06 | 2008-10-02 | 9.286 | 130,345 | -5,169 | 0.01% | 1,210,399 |
| 2008-09-30 | 2008-09-26 | 8.222 | 135,514 | -36,183 | 0.01% | 1,114,207 |
| 2008-09-29 | 2008-09-25 | 7.642 | 171,697 | -10,338 | 0.01% | 1,312,057 |
| 2008-09-26 | 2008-09-24 | 7.738 | 182,035 | +516 | 0.01% | 1,408,665 |
| 2008-09-25 | 2008-09-23 | 7.932 | 181,519 | -59,443 | 0.01% | 1,439,789 |
| 2008-09-24 | 2008-09-22 | 9.247 | 240,962 | +104,931 | 0.01% | 2,228,277 |
| 2008-09-23 | 2008-09-19 | 9.363 | 136,031 | -4,135 | 0.01% | 1,273,726 |
| 2008-09-22 | 2008-09-18 | 8.609 | 140,166 | -517 | 0.01% | 1,206,689 |
| 2008-09-19 | 2008-09-17 | 9.576 | 140,683 | +78,569 | 0.01% | 1,347,223 |
| 2008-09-18 | 2008-09-16 | 10.350 | 62,114 | -1,551 | 0.00% | 642,889 |
| 2008-09-17 | 2008-09-12 | 11.434 | 63,665 | -6,720 | 0.00% | 727,916 |
| 2008-09-16 | 2008-09-11 | 11.685 | 70,385 | +1,034 | 0.00% | 822,451 |
| 2008-09-12 | 2008-09-10 | 12.285 | 69,351 | +4,394 | 0.00% | 851,960 |
| 2008-09-11 | 2008-09-09 | 13.020 | 64,957 | +5,427 | 0.00% | 845,734 |
| 2008-09-10 | 2008-09-08 | 14.084 | 59,530 | +5,169 | 0.00% | 838,417 |
| 2008-08-29 | 2008-08-27 | 16.831 | 54,361 | -20,676 | 0.00% | 914,954 |
| 2008-08-27 | 2008-08-25 | 16.154 | 75,037 | -10,338 | 0.00% | 1,212,145 |
| 2008-08-20 | 2008-08-18 | 14.722 | 85,375 | -20,676 | 0.00% | 1,256,922 |
| 2008-08-19 | 2008-08-15 | 15.148 | 106,051 | +51,690 | 0.01% | 1,606,458 |
| 2008-08-13 | 2008-08-11 | 16.405 | 54,361 | -58,151 | 0.00% | 891,818 |
| 2008-08-12 | 2008-08-08 | 16.967 | 112,512 | +15,248 | 0.01% | 1,908,935 |
| 2008-08-11 | 2008-08-07 | 17.411 | 97,264 | -46,004 | 0.01% | 1,693,509 |
| 2008-08-05 | 2008-08-01 | 19.462 | 143,268 | +45,487 | 0.01% | 2,788,303 |
| 2008-08-04 | 2008-07-31 | 18.862 | 97,781 | -44,970 | 0.01% | 1,844,386 |
| 2008-08-01 | 2008-07-30 | 18.882 | 142,751 | +1,551 | 0.01% | 2,695,391 |
| 2008-07-30 | 2008-07-28 | 19.423 | 141,200 | +86,581 | 0.01% | 2,742,592 |
| 2008-07-29 | 2008-07-25 | 19.578 | 54,619 | -1,551 | 0.00% | 1,069,343 |
| 2008-07-28 | 2008-07-24 | 20.468 | 56,170 | -85,547 | 0.00% | 1,149,696 |
| 2008-07-24 | 2008-07-22 | 19.346 | 141,717 | +28,946 | 0.01% | 2,741,667 |
| 2008-07-23 | 2008-07-21 | 18.920 | 112,771 | +41,352 | 0.01% | 2,133,679 |
| 2008-07-22 | 2008-07-18 | 17.682 | 71,419 | -31,014 | 0.00% | 1,262,853 |
| 2008-07-21 | 2008-07-17 | 17.721 | 102,433 | +32,565 | 0.01% | 1,815,215 |
| 2008-07-18 | 2008-07-16 | 17.470 | 69,868 | -3,360 | 0.00% | 1,220,559 |
| 2008-07-17 | 2008-07-15 | 17.992 | 73,228 | -43,161 | 0.00% | 1,317,507 |
| 2008-07-16 | 2008-07-14 | 19.849 | 116,389 | -23,261 | 0.01% | 2,310,213 |
| 2008-07-09 | 2008-07-07 | 18.475 | 139,650 | +3,102 | 0.01% | 2,580,103 |
| 2008-07-08 | 2008-07-04 | 16.773 | 136,548 | +2,326 | 0.01% | 2,290,326 |
| 2008-07-07 | 2008-07-03 | 15.728 | 134,222 | +4,910 | 0.01% | 2,111,091 |
| 2008-07-04 | 2008-07-02 | 16.638 | 129,312 | +10,338 | 0.01% | 2,151,444 |
| 2008-07-02 | 2008-06-27 | 17.179 | 118,974 | -23,260 | 0.01% | 2,043,891 |
| 2008-06-17 | 2008-06-13 | 21.346 | 142,234 | +1,979 | 0.01% | 3,036,057 |
| 2008-06-13 | 2008-06-11 | 22.366 | 140,255 | -13,507 | 0.01% | 3,136,901 |
| 2008-06-03 | 2008-05-30 | 25.505 | 153,762 | +2,548 | 0.01% | 3,921,660 |
| 2008-05-30 | 2008-05-28 | 24.210 | 151,214 | -2,039 | 0.01% | 3,660,874 |
| 2008-05-29 | 2008-05-27 | 24.367 | 153,253 | -509 | 0.01% | 3,734,291 |
| 2008-05-28 | 2008-05-26 | 23.150 | 153,762 | +2,548 | 0.01% | 3,559,661 |
| 2008-05-27 | 2008-05-23 | 23.818 | 151,214 | +13,507 | 0.01% | 3,601,540 |
| 2008-05-26 | 2008-05-22 | 24.995 | 137,707 | +510 | 0.01% | 3,441,938 |
| 2008-05-23 | 2008-05-21 | 25.348 | 137,197 | +4,078 | 0.01% | 3,477,641 |
| 2008-05-19 | 2008-05-15 | 28.016 | 133,119 | -20,389 | 0.01% | 3,729,459 |
| 2008-05-16 | 2008-05-14 | 28.526 | 153,508 | +20,389 | 0.01% | 4,378,980 |
| 2008-05-13 | 2008-05-08 | 28.251 | 133,119 | +20,388 | 0.01% | 3,760,799 |
| 2008-05-09 | 2008-05-07 | 29.468 | 112,731 | +64,988 | 0.01% | 3,321,933 |
| 2008-04-01 | 2008-03-28 | 26.996 | 47,743 | -5,097 | 0.00% | 1,288,860 |
| 2008-03-31 | 2008-03-27 | 25.269 | 52,840 | -21,408 | 0.00% | 1,335,231 |
| 2008-03-28 | 2008-03-26 | 23.778 | 74,248 | -3,058 | 0.00% | 1,765,489 |
| 2008-03-27 | 2008-03-25 | 22.326 | 77,306 | +25,995 | 0.00% | 1,725,969 |
| 2008-03-26 | 2008-03-20 | 20.600 | 51,311 | +2,549 | 0.00% | 1,057,006 |
| 2008-03-25 | 2008-03-19 | 22.405 | 48,762 | -16,821 | 0.00% | 1,092,509 |
| 2008-03-19 | 2008-03-17 | 19.698 | 65,583 | +10,194 | 0.00% | 1,291,822 |
| 2008-03-17 | 2008-03-13 | 23.190 | 55,389 | +7,136 | 0.00% | 1,284,454 |
| 2008-03-14 | 2008-03-12 | 24.798 | 48,253 | -509 | 0.00% | 1,196,600 |
| 2008-03-13 | 2008-03-11 | 25.191 | 48,762 | -9,685 | 0.00% | 1,228,356 |
| 2008-03-12 | 2008-03-10 | 24.798 | 58,447 | +510 | 0.00% | 1,449,395 |
| 2008-03-11 | 2008-03-07 | 26.486 | 57,937 | +9,684 | 0.00% | 1,534,502 |
| 2008-02-14 | 2008-02-12 | 32.371 | 48,253 | -1,019 | 0.00% | 1,562,017 |
| 2008-02-13 | 2008-02-11 | 31.077 | 49,272 | -2,039 | 0.00% | 1,531,204 |
| 2008-02-11 | 2008-02-04 | 31.861 | 51,311 | -510 | 0.00% | 1,634,836 |
| 2008-02-05 | 2008-02-01 | 29.272 | 51,821 | -13,507 | 0.00% | 1,516,883 |
| 2008-02-01 | 2008-01-30 | 26.250 | 65,328 | +11,469 | 0.00% | 1,714,877 |
| 2008-01-31 | 2008-01-29 | 29.193 | 53,859 | +1,019 | 0.00% | 1,572,312 |
| 2008-01-29 | 2008-01-25 | 31.783 | 52,840 | -5,097 | 0.00% | 1,679,405 |
| 2008-01-28 | 2008-01-24 | 29.429 | 57,937 | -2,549 | 0.00% | 1,705,002 |
| 2008-01-25 | 2008-01-23 | 30.056 | 60,486 | -87,160 | 0.00% | 1,817,989 |
| 2008-01-24 | 2008-01-22 | 27.506 | 147,646 | +5,097 | 0.01% | 4,061,134 |
| 2008-01-21 | 2008-01-17 | 31.861 | 142,549 | -510 | 0.01% | 4,541,798 |
| 2008-01-18 | 2008-01-16 | 31.783 | 143,059 | -509 | 0.01% | 4,546,820 |
| 2008-01-17 | 2008-01-15 | 33.823 | 143,568 | +10,194 | 0.01% | 4,855,931 |
| 2008-01-16 | 2008-01-14 | 35.550 | 133,374 | +510 | 0.01% | 4,741,404 |
| 2008-01-14 | 2008-01-10 | 36.766 | 132,864 | -6,117 | 0.01% | 4,884,887 |
| 2008-01-09 | 2008-01-07 | 35.864 | 138,981 | +77,476 | 0.01% | 4,984,358 |
| 2008-01-07 | 2008-01-03 | 36.648 | 61,505 | +1,019 | 0.00% | 2,254,057 |
| 2007-12-28 | 2007-12-24 | 40.219 | 60,486 | -75,437 | 0.00% | 2,432,687 |
| 2007-12-27 | 2007-12-20 | 37.943 | 135,923 | -509 | 0.01% | 5,157,355 |
| 2007-12-21 | 2007-12-19 | 37.590 | 136,432 | -5,097 | 0.01% | 5,128,488 |
| 2007-12-18 | 2007-12-14 | 36.923 | 141,529 | +12,742 | 0.01% | 5,225,678 |
| 2007-12-17 | 2007-12-13 | 37.825 | 128,787 | +6,117 | 0.01% | 4,871,432 |
| 2007-12-14 | 2007-12-12 | 40.121 | 122,670 | +2,039 | 0.01% | 4,921,633 |
| 2007-12-13 | 2007-12-11 | 41.298 | 120,631 | +509 | 0.01% | 4,981,827 |
| 2007-12-07 | 2007-12-05 | 43.162 | 120,122 | +2,804 | 0.01% | 5,184,690 |
| 2007-12-05 | 2007-12-03 | 44.339 | 117,318 | +10,194 | 0.01% | 5,201,764 |
| 2007-12-04 | 2007-11-30 | 44.928 | 107,124 | -765 | 0.01% | 4,812,823 |
| 2007-12-03 | 2007-11-29 | 43.652 | 107,889 | -3,568 | 0.01% | 4,709,608 |
| 2007-11-29 | 2007-11-27 | 40.121 | 111,457 | -124,623 | 0.01% | 4,471,758 |
| 2007-11-28 | 2007-11-26 | 40.415 | 236,080 | +119,526 | 0.01% | 9,541,222 |
| 2007-11-26 | 2007-11-22 | 38.846 | 116,554 | -17,330 | 0.01% | 4,527,620 |
| 2007-11-23 | 2007-11-21 | 40.808 | 133,884 | -2,548 | 0.01% | 5,463,483 |
| 2007-11-22 | 2007-11-20 | 42.671 | 136,432 | -15,292 | 0.01% | 5,821,744 |
| 2007-11-20 | 2007-11-16 | 43.849 | 151,724 | +77,986 | 0.01% | 6,652,875 |
| 2007-11-19 | 2007-11-15 | 47.086 | 73,738 | -7,646 | 0.00% | 3,472,004 |
| 2007-11-16 | 2007-11-14 | 47.086 | 81,384 | -96,844 | 0.00% | 3,832,021 |
| 2007-11-15 | 2007-11-13 | 45.222 | 178,228 | +87,160 | 0.01% | 8,059,803 |
| 2007-11-14 | 2007-11-12 | 46.889 | 91,068 | +510 | 0.01% | 4,270,132 |
| 2007-11-13 | 2007-11-09 | 51.990 | 90,558 | +12,233 | 0.01% | 4,708,150 |
| 2007-11-09 | 2007-11-07 | 54.835 | 78,325 | -765 | 0.00% | 4,294,967 |
| 2007-11-08 | 2007-11-06 | 53.168 | 79,090 | +510 | 0.00% | 4,205,024 |
| 2007-11-07 | 2007-11-05 | 52.285 | 78,580 | -255 | 0.00% | 4,108,533 |
| 2007-11-05 | 2007-11-01 | 56.993 | 78,835 | -47,913 | 0.00% | 4,493,066 |
| 2007-11-01 | 2007-10-30 | 51.598 | 126,748 | +510 | 0.01% | 6,539,950 |
| 2007-10-31 | 2007-10-29 | 50.127 | 126,238 | -37,719 | 0.01% | 6,327,885 |
| 2007-10-29 | 2007-10-25 | 47.282 | 163,957 | +510 | 0.01% | 7,752,193 |
| 2007-10-25 | 2007-10-23 | 46.889 | 163,447 | +34,660 | 0.01% | 7,663,946 |
| 2007-10-23 | 2007-10-18 | 47.478 | 128,787 | -764 | 0.01% | 6,114,557 |
| 2007-10-18 | 2007-10-16 | 47.870 | 129,551 | +509 | 0.01% | 6,201,663 |
| 2007-10-16 | 2007-10-12 | 49.636 | 129,042 | -2,293 | 0.01% | 6,405,148 |
| 2007-10-15 | 2007-10-11 | 51.598 | 131,335 | -31,602 | 0.01% | 6,776,631 |
| 2007-10-12 | 2007-10-10 | 49.930 | 162,937 | -5,862 | 0.01% | 8,135,516 |
| 2007-10-10 | 2007-10-08 | 47.576 | 168,799 | -3,058 | 0.01% | 8,030,807 |
| 2007-10-05 | 2007-10-03 | 47.674 | 171,857 | -1,020 | 0.01% | 8,193,153 |
| 2007-10-04 | 2007-10-02 | 47.772 | 172,877 | -1,019 | 0.01% | 8,258,739 |
| 2007-10-03 | 2007-09-28 | 46.399 | 173,896 | -15,291 | 0.01% | 8,068,603 |
| 2007-09-24 | 2007-09-20 | 45.810 | 189,187 | -101,942 | 0.01% | 8,666,740 |
| 2007-09-21 | 2007-09-19 | 44.535 | 291,129 | +85,376 | 0.02% | 12,965,489 |
| 2007-09-19 | 2007-09-17 | 42.181 | 205,753 | -1,019 | 0.01% | 8,678,851 |
| 2007-09-18 | 2007-09-14 | 41.789 | 206,772 | +510 | 0.01% | 8,640,700 |
| 2007-09-13 | 2007-09-11 | 39.729 | 206,262 | +25,485 | 0.01% | 8,194,488 |
| 2007-09-12 | 2007-09-10 | 39.238 | 180,777 | -4,078 | 0.01% | 7,093,340 |
| 2007-09-10 | 2007-09-06 | 40.219 | 184,855 | +510 | 0.01% | 7,434,686 |
| 2007-09-07 | 2007-09-05 | 40.908 | 184,345 | -1,529 | 0.01% | 7,541,154 |
| 2007-09-06 | 2007-09-04 | 40.710 | 185,874 | +1,347 | 0.01% | 7,566,969 |
| 2007-09-04 | 2007-08-31 | 40.710 | 184,527 | -89,818 | 0.01% | 7,512,133 |
| 2007-09-03 | 2007-08-30 | 40.117 | 274,345 | +88,806 | 0.02% | 11,005,992 |
| 2007-08-31 | 2007-08-29 | 39.445 | 185,539 | -4,554 | 0.01% | 7,318,665 |
| 2007-08-30 | 2007-08-28 | 41.204 | 190,093 | -1,012 | 0.01% | 7,832,642 |
| 2007-08-29 | 2007-08-27 | 41.501 | 191,105 | -506 | 0.01% | 7,930,991 |
| 2007-08-28 | 2007-08-24 | 39.722 | 191,611 | -506 | 0.01% | 7,611,191 |
| 2007-08-24 | 2007-08-22 | 38.339 | 192,117 | -5,061 | 0.01% | 7,365,524 |
| 2007-08-23 | 2007-08-21 | 37.706 | 197,178 | -10,373 | 0.01% | 7,434,862 |
| 2007-08-22 | 2007-08-20 | 35.374 | 207,551 | -253 | 0.01% | 7,341,993 |
| 2007-08-21 | 2007-08-17 | 31.817 | 207,804 | -52,120 | 0.01% | 6,611,742 |
| 2007-08-20 | 2007-08-16 | 32.805 | 259,924 | +15,181 | 0.02% | 8,526,888 |
| 2007-08-17 | 2007-08-15 | 35.098 | 244,743 | +4,554 | 0.01% | 8,589,924 |
| 2007-08-16 | 2007-08-14 | 36.560 | 240,189 | +9,614 | 0.01% | 8,781,343 |
| 2007-08-15 | 2007-08-13 | 37.943 | 230,575 | -2,530 | 0.01% | 8,748,821 |
| 2007-08-14 | 2007-08-10 | 37.390 | 233,105 | +5,566 | 0.01% | 8,715,831 |
| 2007-08-13 | 2007-08-09 | 39.406 | 227,539 | +1,013 | 0.01% | 8,966,379 |
| 2007-08-06 | 2007-08-02 | 38.378 | 226,526 | +3,542 | 0.01% | 8,693,675 |
| 2007-08-03 | 2007-08-01 | 38.971 | 222,984 | -186,720 | 0.01% | 8,689,939 |
| 2007-08-02 | 2007-07-31 | 41.501 | 409,704 | +115,877 | 0.02% | 17,003,002 |
| 2007-08-01 | 2007-07-30 | 40.611 | 293,827 | +30,361 | 0.02% | 11,932,725 |
| 2007-07-31 | 2007-07-27 | 41.303 | 263,466 | +81,975 | 0.02% | 10,881,956 |
| 2007-07-30 | 2007-07-26 | 42.884 | 181,491 | +12,144 | 0.01% | 7,783,070 |
| 2007-07-27 | 2007-07-25 | 43.279 | 169,347 | +42,000 | 0.01% | 7,329,219 |
| 2007-07-26 | 2007-07-24 | 43.675 | 127,347 | -63,505 | 0.01% | 5,561,822 |
| 2007-07-25 | 2007-07-23 | 40.513 | 190,852 | +102,215 | 0.01% | 7,731,908 |
| 2007-07-24 | 2007-07-20 | 39.366 | 88,637 | -6,072 | 0.01% | 3,489,317 |
| 2007-07-23 | 2007-07-19 | 38.023 | 94,709 | +2,024 | 0.01% | 3,601,077 |
| 2007-07-19 | 2007-07-17 | 39.011 | 92,685 | -4,554 | 0.01% | 3,615,703 |
| 2007-07-18 | 2007-07-16 | 39.011 | 97,239 | +5,060 | 0.01% | 3,793,357 |
| 2007-07-17 | 2007-07-13 | 38.694 | 92,179 | +26,818 | 0.01% | 3,566,817 |
| 2007-07-16 | 2007-07-12 | 38.339 | 65,361 | +1,013 | 0.00% | 2,505,858 |
| 2007-07-12 | 2007-07-10 | 39.524 | 64,348 | -10,121 | 0.00% | 2,543,321 |
| 2007-07-11 | 2007-07-09 | 39.287 | 74,469 | -2,530 | 0.00% | 2,925,688 |
| 2007-07-09 | 2007-07-05 | 37.746 | 76,999 | -3,542 | 0.00% | 2,906,394 |
| 2007-07-06 | 2007-07-04 | 36.046 | 80,541 | -12,650 | 0.00% | 2,903,207 |
| 2007-06-29 | 2007-06-27 | 34.386 | 93,191 | +2,024 | 0.01% | 3,204,493 |
| 2007-06-28 | 2007-06-26 | 35.453 | 91,167 | +5,060 | 0.01% | 3,232,185 |
| 2007-06-26 | 2007-06-22 | 35.730 | 86,107 | 0.01% | 3,076,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy