History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-13 | 2025-10-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-10 | 2025-10-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-10-08 | 2025-10-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-06 | 2025-10-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-30 | 2025-09-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-25 | 2025-09-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-19 | 2025-09-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-17 | 2025-09-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-12 | 2025-09-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-25 | 2025-08-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-22 | 2025-08-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-21 | 2025-08-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-11 | 2025-08-07 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-08 | 2025-08-06 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-06 | 2025-08-04 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-31 | 2025-07-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-07-28 | 2025-07-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-07-25 | 2025-07-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-22 | 2025-07-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-21 | 2025-07-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-18 | 2025-07-16 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-17 | 2025-07-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-15 | 2025-07-11 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-02 | 2025-06-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-25 | 2025-06-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-19 | 2025-06-17 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-18 | 2025-06-16 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-16 | 2025-06-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-13 | 2025-06-11 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-11 | 2025-06-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-10 | 2025-06-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-09 | 2025-06-05 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-06 | 2025-06-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-04 | 2025-06-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-03 | 2025-05-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-28 | 2025-05-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-27 | 2025-05-23 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-26 | 2025-05-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-20 | 2025-05-16 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-05-19 | 2025-05-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-05-16 | 2025-05-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-15 | 2025-05-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-05-14 | 2025-05-12 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-13 | 2025-05-09 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-05-12 | 2025-05-08 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-05-09 | 2025-05-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-07 | 2025-05-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-06 | 2025-04-30 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-05-02 | 2025-04-29 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-04-30 | 2025-04-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-29 | 2025-04-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-24 | 2025-04-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-22 | 2025-04-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-15 | 2025-04-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-14 | 2025-04-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-11 | 2025-04-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.910 | 12,000 | +10,000 | 0.00% | 10,920 |
| 2024-02-19 | 2024-02-15 | 0.425 | 2,000 | -40,000 | 0.00% | 850 |
| 2024-02-15 | 2024-02-09 | 0.430 | 42,000 | +40,000 | 0.00% | 18,060 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,000 | -40,000 | 0.00% | 880 |
| 2024-01-29 | 2024-01-25 | 0.510 | 42,000 | -12,000 | 0.00% | 21,420 |
| 2023-10-05 | 2023-10-03 | 0.700 | 54,000 | -10,000 | 0.00% | 37,800 |
| 2023-10-03 | 2023-09-28 | 0.740 | 64,000 | +10,000 | 0.00% | 47,360 |
| 2023-09-22 | 2023-09-20 | 0.860 | 54,000 | +4,000 | 0.00% | 46,440 |
| 2023-09-18 | 2023-09-14 | 1.040 | 50,000 | -17,000 | 0.00% | 52,000 |
| 2023-09-14 | 2023-09-12 | 1.130 | 67,000 | +9,000 | 0.00% | 75,710 |
| 2023-09-13 | 2023-09-11 | 1.110 | 58,000 | +16,000 | 0.00% | 64,380 |
| 2023-08-28 | 2023-08-24 | 0.610 | 42,000 | -500 | 0.00% | 25,620 |
| 2023-08-02 | 2023-07-31 | 1.520 | 42,500 | +500 | 0.00% | 64,600 |
| 2022-02-11 | 2022-02-09 | 5.790 | 42,000 | -48,000 | 0.00% | 243,180 |
| 2022-01-26 | 2022-01-24 | 6.170 | 90,000 | +48,000 | 0.00% | 555,300 |
| 2022-01-25 | 2022-01-21 | 6.160 | 42,000 | -50,500 | 0.00% | 258,720 |
| 2022-01-21 | 2022-01-19 | 5.600 | 92,500 | +50,500 | 0.00% | 518,000 |
| 2021-11-02 | 2021-10-29 | 12.240 | 42,000 | +30,000 | 0.00% | 514,080 |
| 2021-10-15 | 2021-10-11 | 13.060 | 12,000 | -2,000 | 0.00% | 156,720 |
| 2021-09-24 | 2021-09-21 | 14.876 | 14,000 | -12,000 | 0.00% | 208,270 |
| 2021-09-23 | 2021-09-20 | 14.077 | 26,000 | +1,287 | 0.00% | 365,999 |
| 2021-09-20 | 2021-09-16 | 14.371 | 24,713 | +9,505 | 0.00% | 355,162 |
| 2021-09-03 | 2021-09-01 | 17.465 | 15,208 | -9,505 | 0.00% | 265,601 |
| 2021-09-02 | 2021-08-31 | 16.917 | 24,713 | +9,505 | 0.00% | 418,082 |
| 2021-06-11 | 2021-06-09 | 24.880 | 15,208 | +739 | 0.00% | 378,378 |
| 2020-12-09 | 2020-12-07 | 26.318 | 14,469 | -453 | 0.00% | 380,791 |
| 2020-12-08 | 2020-12-04 | 27.202 | 14,922 | +453 | 0.00% | 405,913 |
| 2020-11-23 | 2020-11-19 | 33.726 | 14,469 | +1,808 | 0.00% | 487,988 |
| 2020-10-23 | 2020-10-21 | 32.013 | 12,661 | -55 | 0.00% | 405,310 |
| 2020-10-19 | 2020-10-15 | 34.832 | 12,716 | +55 | 0.00% | 442,927 |
| 2020-09-07 | 2020-09-03 | 39.550 | 12,661 | +254 | 0.00% | 500,742 |
| 2020-08-26 | 2020-08-24 | 38.760 | 12,407 | -886 | 0.00% | 480,896 |
| 2020-08-25 | 2020-08-21 | 37.801 | 13,293 | -887 | 0.00% | 502,488 |
| 2020-08-04 | 2020-07-31 | 37.067 | 14,180 | -886 | 0.00% | 525,617 |
| 2020-06-30 | 2020-06-26 | 37.237 | 15,066 | -1,772 | 0.00% | 561,009 |
| 2020-05-29 | 2020-05-27 | 37.944 | 16,838 | +439 | 0.00% | 638,901 |
| 2020-05-26 | 2020-05-22 | 37.133 | 16,399 | +863 | 0.00% | 608,943 |
| 2020-05-20 | 2020-05-18 | 37.654 | 15,536 | +3,452 | 0.00% | 584,998 |
| 2019-09-09 | 2019-09-05 | 27.480 | 12,084 | +316 | 0.00% | 332,073 |
| 2019-08-06 | 2019-08-02 | 24.804 | 11,768 | -1,682 | 0.00% | 291,891 |
| 2019-08-05 | 2019-08-01 | 25.220 | 13,450 | -1,681 | 0.00% | 339,211 |
| 2019-06-20 | 2019-06-18 | 28.670 | 15,131 | +440 | 0.00% | 433,806 |
| 2019-04-09 | 2019-04-04 | 31.549 | 14,691 | +3,264 | 0.00% | 463,491 |
| 2019-04-03 | 2019-04-01 | 30.875 | 11,427 | -3,264 | 0.00% | 352,814 |
| 2019-04-01 | 2019-03-28 | 29.221 | 14,691 | -3,265 | 0.00% | 429,292 |
| 2019-03-29 | 2019-03-27 | 29.344 | 17,956 | -4,081 | 0.00% | 526,899 |
| 2019-03-21 | 2019-03-19 | 25.607 | 22,037 | +4,081 | 0.00% | 564,302 |
| 2019-02-08 | 2019-01-31 | 27.200 | 17,956 | -3,265 | 0.00% | 488,399 |
| 2019-01-04 | 2019-01-02 | 23.818 | 21,221 | +9,794 | 0.00% | 505,446 |
| 2018-09-10 | 2018-09-06 | 26.517 | 11,427 | +261 | 0.00% | 303,014 |
| 2018-06-21 | 2018-06-19 | 31.947 | 11,166 | +276 | 0.00% | 356,717 |
| 2018-03-08 | 2018-03-06 | 26.740 | 10,890 | -2,334 | 0.00% | 291,200 |
| 2018-02-06 | 2018-02-02 | 30.533 | 13,224 | +2,334 | 0.00% | 403,763 |
| 2018-01-04 | 2018-01-02 | 23.680 | 10,890 | -3,889 | 0.00% | 257,880 |
| 2017-10-13 | 2017-10-11 | 22.575 | 14,779 | +3,889 | 0.00% | 333,634 |
| 2017-09-14 | 2017-09-12 | 21.109 | 10,890 | -7,779 | 0.00% | 229,880 |
| 2017-09-11 | 2017-09-07 | 21.900 | 18,669 | +455 | 0.00% | 408,849 |
| 2017-09-01 | 2017-08-30 | 21.426 | 18,214 | +7,589 | 0.00% | 390,245 |
| 2017-08-14 | 2017-08-10 | 18.658 | 10,625 | -7,589 | 0.00% | 198,245 |
| 2017-08-01 | 2017-07-28 | 20.371 | 18,214 | +7,589 | 0.00% | 371,044 |
| 2017-07-19 | 2017-07-17 | 18.632 | 10,625 | -6,071 | 0.00% | 197,965 |
| 2017-07-11 | 2017-07-07 | 18.963 | 16,696 | +523 | 0.00% | 316,603 |
| 2017-04-10 | 2017-04-06 | 17.602 | 16,173 | +2,206 | 0.00% | 284,685 |
| 2016-09-12 | 2016-09-08 | 16.164 | 13,967 | +379 | 0.00% | 225,767 |
| 2016-07-20 | 2016-07-18 | 14.402 | 13,588 | -3,576 | 0.00% | 195,701 |
| 2016-07-12 | 2016-07-08 | 14.658 | 17,164 | +659 | 0.00% | 251,582 |
| 2016-06-10 | 2016-06-07 | 14.774 | 16,505 | +3,439 | 0.00% | 243,842 |
| 2016-02-19 | 2016-02-17 | 14.716 | 13,066 | -2,751 | 0.00% | 192,275 |
| 2016-02-18 | 2016-02-16 | 14.919 | 15,817 | +2,751 | 0.00% | 235,978 |
| 2016-01-25 | 2016-01-21 | 14.948 | 13,066 | -2,751 | 0.00% | 195,315 |
| 2015-10-16 | 2015-10-14 | 19.427 | 15,817 | -103,155 | 0.00% | 307,277 |
| 2015-10-15 | 2015-10-13 | 20.125 | 118,972 | -68,771 | 0.00% | 2,394,312 |
| 2015-09-30 | 2015-09-25 | 16.693 | 187,743 | +154,733 | 0.01% | 3,134,047 |
| 2015-09-24 | 2015-09-22 | 17.479 | 33,010 | +17,193 | 0.00% | 576,966 |
| 2015-09-11 | 2015-09-09 | 17.023 | 15,817 | +414 | 0.00% | 269,246 |
| 2015-09-10 | 2015-09-08 | 16.067 | 15,403 | -1,339 | 0.00% | 247,479 |
| 2015-09-08 | 2015-09-04 | 15.052 | 16,742 | +1,339 | 0.00% | 251,993 |
| 2015-09-01 | 2015-08-28 | 16.634 | 15,403 | -2,679 | 0.00% | 256,219 |
| 2015-08-31 | 2015-08-27 | 16.157 | 18,082 | +1,340 | 0.00% | 292,142 |
| 2015-08-27 | 2015-08-25 | 14.917 | 16,742 | +1,339 | 0.00% | 249,743 |
| 2015-08-13 | 2015-08-11 | 20.457 | 15,403 | +1,339 | 0.00% | 315,098 |
| 2015-07-08 | 2015-07-06 | 21.950 | 14,064 | -18,751 | 0.00% | 308,707 |
| 2015-07-02 | 2015-06-29 | 22.697 | 32,815 | +1,339 | 0.00% | 744,794 |
| 2015-06-26 | 2015-06-24 | 24.041 | 31,476 | +2,679 | 0.00% | 756,703 |
| 2015-06-16 | 2015-06-12 | 26.103 | 28,797 | +1,024 | 0.00% | 751,698 |
| 2015-06-02 | 2015-05-29 | 25.763 | 27,773 | +1,291 | 0.00% | 715,508 |
| 2015-05-26 | 2015-05-21 | 26.939 | 26,482 | +1,292 | 0.00% | 713,409 |
| 2015-05-08 | 2015-05-06 | 28.952 | 25,190 | -1,938 | 0.00% | 729,303 |
| 2015-05-07 | 2015-05-05 | 29.540 | 27,128 | +1,938 | 0.00% | 801,373 |
| 2015-05-06 | 2015-05-04 | 30.872 | 25,190 | -3,875 | 0.00% | 777,663 |
| 2015-04-30 | 2015-04-28 | 27.435 | 29,065 | +18,085 | 0.00% | 797,393 |
| 2015-04-27 | 2015-04-23 | 27.404 | 10,980 | +3,875 | 0.00% | 300,894 |
| 2015-04-16 | 2015-04-14 | 27.899 | 7,105 | -32,295 | 0.00% | 198,224 |
| 2015-04-14 | 2015-04-10 | 27.404 | 39,400 | -7,750 | 0.00% | 1,079,712 |
| 2015-04-13 | 2015-04-09 | 26.506 | 47,150 | +1,937 | 0.00% | 1,249,752 |
| 2015-04-10 | 2015-04-08 | 25.639 | 45,213 | +32,295 | 0.00% | 1,159,210 |
| 2015-04-02 | 2015-03-31 | 25.236 | 12,918 | +2,584 | 0.00% | 326,003 |
| 2015-03-13 | 2015-03-11 | 24.060 | 10,334 | +1,291 | 0.00% | 248,632 |
| 2015-02-09 | 2015-02-05 | 25.701 | 9,043 | -1,291 | 0.00% | 232,412 |
| 2015-02-04 | 2015-02-02 | 25.143 | 10,334 | +1,291 | 0.00% | 259,832 |
| 2015-01-27 | 2015-01-23 | 26.258 | 9,043 | +1,292 | 0.00% | 237,452 |
| 2015-01-20 | 2015-01-16 | 26.939 | 7,751 | +646 | 0.00% | 208,807 |
| 2015-01-06 | 2015-01-02 | 29.262 | 7,105 | -1,292 | 0.00% | 207,905 |
| 2014-12-18 | 2014-12-16 | 26.103 | 8,397 | +1,292 | 0.00% | 219,190 |
| 2014-12-03 | 2014-12-01 | 27.497 | 7,105 | -3,229 | 0.00% | 195,364 |
| 2014-11-26 | 2014-11-24 | 27.683 | 10,334 | -1,292 | 0.00% | 286,071 |
| 2014-11-24 | 2014-11-20 | 24.555 | 11,626 | +1,292 | 0.00% | 285,477 |
| 2014-11-05 | 2014-11-03 | 26.475 | 10,334 | -646 | 0.00% | 273,592 |
| 2014-10-28 | 2014-10-24 | 24.493 | 10,980 | -646 | 0.00% | 268,935 |
| 2014-10-15 | 2014-10-13 | 24.338 | 11,626 | +646 | 0.00% | 282,958 |
| 2014-10-14 | 2014-10-10 | 25.360 | 10,980 | +3,229 | 0.00% | 278,455 |
| 2014-10-10 | 2014-10-08 | 26.509 | 7,751 | -1,132 | 0.00% | 205,469 |
| 2014-10-09 | 2014-10-07 | 26.130 | 8,883 | +1,269 | 0.00% | 232,116 |
| 2014-10-08 | 2014-10-06 | 26.288 | 7,614 | -1,269 | 0.00% | 200,157 |
| 2014-09-22 | 2014-09-18 | 26.256 | 8,883 | +1,269 | 0.00% | 233,236 |
| 2014-09-19 | 2014-09-17 | 26.761 | 7,614 | +634 | 0.00% | 203,757 |
| 2014-09-05 | 2014-09-03 | 27.896 | 6,980 | -634 | 0.00% | 194,711 |
| 2014-09-01 | 2014-08-28 | 26.761 | 7,614 | +634 | 0.00% | 203,757 |
| 2014-08-01 | 2014-07-30 | 27.265 | 6,980 | -2,220 | 0.00% | 190,311 |
| 2014-07-25 | 2014-07-23 | 26.288 | 9,200 | +2,220 | 0.00% | 241,850 |
| 2014-07-17 | 2014-07-15 | 26.550 | 6,980 | +351 | 0.00% | 185,322 |
| 2014-06-30 | 2014-06-26 | 23.132 | 6,629 | +5,424 | 0.00% | 153,342 |
| 2014-04-17 | 2014-04-15 | 27.247 | 1,205 | -2,411 | 0.00% | 32,833 |
| 2014-02-27 | 2014-02-25 | 25.488 | 3,616 | -4,821 | 0.00% | 92,166 |
| 2014-02-26 | 2014-02-24 | 26.019 | 8,437 | +4,821 | 0.00% | 219,526 |
| 2014-02-25 | 2014-02-21 | 28.177 | 3,616 | -8,437 | 0.00% | 101,887 |
| 2014-02-14 | 2014-02-12 | 30.234 | 12,053 | +8,437 | 0.00% | 364,414 |
| 2014-01-27 | 2014-01-23 | 30.102 | 3,616 | -1,205 | 0.00% | 108,847 |
| 2014-01-13 | 2014-01-09 | 30.301 | 4,821 | +3,616 | 0.00% | 146,080 |
| 2014-01-08 | 2014-01-06 | 28.475 | 1,205 | -5,123 | 0.00% | 34,313 |
| 2014-01-07 | 2014-01-03 | 29.537 | 6,328 | +5,123 | 0.00% | 186,912 |
| 2014-01-03 | 2013-12-31 | 29.571 | 1,205 | -6,629 | 0.00% | 35,632 |
| 2013-11-28 | 2013-11-26 | 30.765 | 7,834 | +301 | 0.00% | 241,015 |
| 2013-11-15 | 2013-11-13 | 30.666 | 7,533 | +6,328 | 0.00% | 231,005 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,205 | -1,808 | 0.00% | 39,032 |
| 2013-10-29 | 2013-10-25 | 29.571 | 3,013 | +1,808 | 0.00% | 89,096 |
| 2013-09-12 | 2013-09-10 | 32.458 | 1,205 | -1,808 | 0.00% | 39,112 |
| 2013-09-10 | 2013-09-06 | 30.566 | 3,013 | +1,808 | 0.00% | 92,096 |
| 2013-08-07 | 2013-08-05 | 27.612 | 1,205 | -2,411 | 0.00% | 33,273 |
| 2013-08-01 | 2013-07-30 | 26.351 | 3,616 | -7,533 | 0.00% | 95,286 |
| 2013-07-23 | 2013-07-19 | 25.986 | 11,149 | +7,533 | 0.00% | 289,720 |
| 2013-07-05 | 2013-07-03 | 23.364 | 3,616 | -7,834 | 0.00% | 84,486 |
| 2013-07-03 | 2013-06-28 | 25.555 | 11,450 | +7,834 | 0.00% | 292,602 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,616 | +128 | 0.00% | 96,281 |
| 2012-10-19 | 2012-10-17 | 24.012 | 3,488 | -1,163 | 0.00% | 83,753 |
| 2012-06-21 | 2012-06-19 | 20.581 | 4,651 | +72 | 0.00% | 95,724 |
| 2012-05-09 | 2012-05-07 | 17.611 | 4,579 | -98,732 | 0.00% | 80,642 |
| 2012-04-26 | 2012-04-24 | 16.581 | 103,311 | -2,575 | 0.01% | 1,712,948 |
| 2012-04-18 | 2012-04-16 | 16.685 | 105,886 | +97,587 | 0.01% | 1,766,743 |
| 2012-04-17 | 2012-04-13 | 16.755 | 8,299 | +3,720 | 0.00% | 139,052 |
| 2012-04-16 | 2012-04-12 | 16.301 | 4,579 | -3,434 | 0.00% | 74,642 |
| 2012-04-13 | 2012-04-11 | 15.759 | 8,013 | +3,434 | 0.00% | 126,280 |
| 2012-04-11 | 2012-04-05 | 16.283 | 4,579 | -3,434 | 0.00% | 74,562 |
| 2012-04-10 | 2012-04-03 | 15.410 | 8,013 | +3,434 | 0.00% | 123,480 |
| 2011-12-20 | 2011-12-16 | 12.510 | 4,579 | -2,289 | 0.00% | 57,282 |
| 2011-12-06 | 2011-12-02 | 12.265 | 6,868 | +2,289 | 0.00% | 84,236 |
| 2011-09-12 | 2011-09-08 | 14.690 | 4,579 | +119 | 0.00% | 67,267 |
| 2011-07-11 | 2011-07-07 | 19.157 | 4,460 | -2,230 | 0.00% | 85,438 |
| 2011-07-08 | 2011-07-06 | 18.941 | 6,690 | -2,230 | 0.00% | 126,718 |
| 2011-07-07 | 2011-07-05 | 19.157 | 8,920 | +4,460 | 0.00% | 170,877 |
| 2011-06-20 | 2011-06-16 | 16.036 | 4,460 | -1,115 | 0.00% | 71,519 |
| 2011-06-16 | 2011-06-14 | 17.166 | 5,575 | +2,230 | 0.00% | 95,698 |
| 2011-05-06 | 2011-05-04 | 19.183 | 3,345 | +80 | 0.00% | 64,167 |
| 2011-04-11 | 2011-04-07 | 22.711 | 3,265 | -545 | 0.00% | 74,151 |
| 2011-04-07 | 2011-04-04 | 21.939 | 3,810 | -2,721 | 0.00% | 83,588 |
| 2011-04-06 | 2011-04-01 | 20.947 | 6,531 | -10,885 | 0.00% | 136,804 |
| 2011-04-01 | 2011-03-30 | 20.322 | 17,416 | +4,899 | 0.00% | 353,929 |
| 2011-03-31 | 2011-03-29 | 19.881 | 12,517 | -4,354 | 0.00% | 248,851 |
| 2011-03-30 | 2011-03-28 | 19.844 | 16,871 | +2,177 | 0.00% | 334,794 |
| 2011-03-29 | 2011-03-25 | 20.175 | 14,694 | +2,721 | 0.00% | 296,452 |
| 2011-03-23 | 2011-03-21 | 19.881 | 11,973 | -5,443 | 0.00% | 238,036 |
| 2011-03-22 | 2011-03-18 | 18.485 | 17,416 | +10,885 | 0.00% | 321,928 |
| 2011-02-21 | 2011-02-17 | 19.367 | 6,531 | +2,177 | 0.00% | 126,483 |
| 2011-01-28 | 2011-01-26 | 22.821 | 4,354 | -2,721 | 0.00% | 99,363 |
| 2010-11-26 | 2010-11-24 | 21.351 | 7,075 | +2,177 | 0.00% | 151,059 |
| 2010-10-27 | 2010-10-25 | 23.409 | 4,898 | -5,442 | 0.00% | 114,657 |
| 2010-10-26 | 2010-10-22 | 22.931 | 10,340 | +5,442 | 0.00% | 237,109 |
| 2010-10-25 | 2010-10-21 | 23.335 | 4,898 | -4,354 | 0.00% | 114,297 |
| 2010-10-18 | 2010-10-14 | 25.430 | 9,252 | +1,633 | 0.00% | 235,280 |
| 2010-10-15 | 2010-10-13 | 25.467 | 7,619 | +5,442 | 0.00% | 194,032 |
| 2010-09-13 | 2010-09-09 | 24.353 | 2,177 | +25 | 0.00% | 53,016 |
| 2010-09-08 | 2010-09-06 | 25.022 | 2,152 | -4,303 | 0.00% | 53,847 |
| 2010-09-07 | 2010-09-03 | 24.427 | 6,455 | -7,800 | 0.00% | 157,677 |
| 2010-09-06 | 2010-09-02 | 23.535 | 14,255 | +4,572 | 0.00% | 335,488 |
| 2010-08-31 | 2010-08-27 | 23.089 | 9,683 | -1,613 | 0.00% | 223,567 |
| 2010-08-27 | 2010-08-25 | 23.349 | 11,296 | +8,606 | 0.00% | 263,749 |
| 2010-07-06 | 2010-07-02 | 22.940 | 2,690 | -2,689 | 0.00% | 61,708 |
| 2010-06-29 | 2010-06-25 | 23.460 | 5,379 | +2,689 | 0.00% | 126,194 |
| 2010-06-23 | 2010-06-21 | 24.278 | 2,690 | -5,379 | 0.00% | 65,309 |
| 2010-06-11 | 2010-06-09 | 21.862 | 8,069 | +1,614 | 0.00% | 176,402 |
| 2010-06-10 | 2010-06-08 | 21.564 | 6,455 | +2,690 | 0.00% | 139,197 |
| 2010-06-09 | 2010-06-07 | 22.010 | 3,765 | -2,690 | 0.00% | 82,869 |
| 2010-05-26 | 2010-05-24 | 21.622 | 6,455 | +139 | 0.00% | 139,569 |
| 2010-05-06 | 2010-05-04 | 21.926 | 6,316 | +2,632 | 0.00% | 138,483 |
| 2010-05-03 | 2010-04-29 | 22.686 | 3,684 | +2,631 | 0.00% | 83,574 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,053 | -1,052 | 0.00% | 27,209 |
| 2010-02-24 | 2010-02-22 | 22.800 | 2,105 | -5,263 | 0.00% | 47,994 |
| 2010-02-23 | 2010-02-19 | 22.496 | 7,368 | +2,631 | 0.00% | 165,749 |
| 2010-02-18 | 2010-02-12 | 22.990 | 4,737 | +2,632 | 0.00% | 108,903 |
| 2010-02-04 | 2010-02-02 | 22.838 | 2,105 | +1,052 | 0.00% | 48,074 |
| 2009-12-17 | 2009-12-15 | 29.868 | 1,053 | -3,158 | 0.00% | 31,451 |
| 2009-12-08 | 2009-12-04 | 32.680 | 4,211 | -1,579 | 0.00% | 137,614 |
| 2009-12-07 | 2009-12-03 | 31.274 | 5,790 | -8,421 | 0.00% | 181,075 |
| 2009-11-27 | 2009-11-25 | 26.638 | 14,211 | +3,685 | 0.00% | 378,549 |
| 2009-11-26 | 2009-11-24 | 26.258 | 10,526 | +1,579 | 0.00% | 276,389 |
| 2009-11-23 | 2009-11-19 | 26.866 | 8,947 | +4,736 | 0.00% | 240,368 |
| 2009-11-13 | 2009-11-11 | 28.880 | 4,211 | -2,631 | 0.00% | 121,612 |
| 2009-11-12 | 2009-11-10 | 28.690 | 6,842 | -9,211 | 0.00% | 196,295 |
| 2009-11-11 | 2009-11-09 | 28.158 | 16,053 | -263 | 0.00% | 452,016 |
| 2009-11-03 | 2009-10-30 | 28.044 | 16,316 | +5,263 | 0.00% | 457,561 |
| 2009-11-02 | 2009-10-29 | 26.676 | 11,053 | +4,737 | 0.00% | 294,847 |
| 2009-10-29 | 2009-10-27 | 28.349 | 6,316 | +1,872 | 0.00% | 179,052 |
| 2009-10-27 | 2009-10-22 | 30.644 | 4,444 | -261 | 0.00% | 136,184 |
| 2009-10-23 | 2009-10-21 | 30.415 | 4,705 | -6,796 | 0.00% | 143,102 |
| 2009-10-22 | 2009-10-20 | 29.076 | 11,501 | -261 | 0.00% | 334,402 |
| 2009-10-09 | 2009-10-07 | 27.393 | 11,762 | +3,136 | 0.00% | 322,191 |
| 2009-10-06 | 2009-10-02 | 25.021 | 8,626 | -3,136 | 0.00% | 215,828 |
| 2009-10-02 | 2009-09-29 | 25.403 | 11,762 | +3,136 | 0.00% | 298,792 |
| 2009-09-28 | 2009-09-24 | 26.168 | 8,626 | +262 | 0.00% | 225,728 |
| 2009-09-23 | 2009-09-21 | 28.617 | 8,364 | +522 | 0.00% | 239,351 |
| 2009-09-22 | 2009-09-18 | 29.076 | 7,842 | +1,046 | 0.00% | 228,013 |
| 2009-09-18 | 2009-09-16 | 28.081 | 6,796 | +523 | 0.00% | 190,840 |
| 2009-09-15 | 2009-09-11 | 28.770 | 6,273 | -2,614 | 0.00% | 180,473 |
| 2009-08-18 | 2009-08-14 | 26.780 | 8,887 | -784 | 0.00% | 237,998 |
| 2009-08-13 | 2009-08-11 | 26.436 | 9,671 | -1,569 | 0.00% | 255,664 |
| 2009-08-10 | 2009-08-06 | 27.813 | 11,240 | +2,614 | 0.00% | 312,623 |
| 2009-08-06 | 2009-08-04 | 30.874 | 8,626 | +784 | 0.00% | 266,319 |
| 2009-07-31 | 2009-07-29 | 29.688 | 7,842 | +5,228 | 0.00% | 232,814 |
| 2009-07-28 | 2009-07-24 | 30.262 | 2,614 | -5,228 | 0.00% | 79,105 |
| 2009-07-22 | 2009-07-20 | 27.699 | 7,842 | +5,228 | 0.00% | 217,213 |
| 2009-06-24 | 2009-06-22 | 25.327 | 2,614 | +1,568 | 0.00% | 66,204 |
| 2009-06-16 | 2009-06-12 | 26.933 | 1,046 | -5,227 | 0.00% | 28,172 |
| 2009-06-15 | 2009-06-11 | 27.278 | 6,273 | +5,227 | 0.00% | 171,114 |
| 2009-06-04 | 2009-06-02 | 26.666 | 1,046 | -2,613 | 0.00% | 27,892 |
| 2009-05-26 | 2009-05-22 | 20.391 | 3,659 | +41 | 0.00% | 74,610 |
| 2009-05-13 | 2009-05-11 | 19.733 | 3,618 | -5,169 | 0.00% | 71,394 |
| 2009-05-08 | 2009-05-06 | 19.095 | 8,787 | +5,169 | 0.00% | 167,784 |
| 2009-05-06 | 2009-05-04 | 18.553 | 3,618 | -2,843 | 0.00% | 67,124 |
| 2009-05-04 | 2009-04-29 | 15.264 | 6,461 | -2,326 | 0.00% | 98,621 |
| 2009-04-17 | 2009-04-15 | 15.728 | 8,787 | -3,102 | 0.00% | 138,205 |
| 2009-04-14 | 2009-04-08 | 13.001 | 11,889 | +2,585 | 0.00% | 154,564 |
| 2009-04-08 | 2009-04-06 | 15.341 | 9,304 | +5,686 | 0.00% | 142,737 |
| 2009-03-31 | 2009-03-27 | 13.039 | 3,618 | -5,169 | 0.00% | 47,176 |
| 2009-03-30 | 2009-03-26 | 12.053 | 8,787 | +5,169 | 0.00% | 105,906 |
| 2009-03-27 | 2009-03-25 | 12.304 | 3,618 | -5,169 | 0.00% | 44,516 |
| 2009-03-25 | 2009-03-23 | 11.724 | 8,787 | +5,169 | 0.00% | 103,016 |
| 2008-12-09 | 2008-12-05 | 10.969 | 3,618 | -5,169 | 0.00% | 39,687 |
| 2008-12-05 | 2008-12-03 | 10.002 | 8,787 | +5,169 | 0.00% | 87,887 |
| 2008-10-23 | 2008-10-21 | 8.280 | 3,618 | -10,338 | 0.00% | 29,957 |
| 2008-10-22 | 2008-10-20 | 8.338 | 13,956 | +10,338 | 0.00% | 116,367 |
| 2008-10-02 | 2008-09-29 | 8.396 | 3,618 | -15,507 | 0.00% | 30,377 |
| 2008-09-30 | 2008-09-26 | 8.222 | 19,125 | +15,507 | 0.00% | 157,247 |
| 2008-08-26 | 2008-08-21 | 16.077 | 3,618 | -1,034 | 0.00% | 58,165 |
| 2008-08-21 | 2008-08-19 | 14.955 | 4,652 | +517 | 0.00% | 69,568 |
| 2008-08-19 | 2008-08-15 | 15.148 | 4,135 | +517 | 0.00% | 62,637 |
| 2008-08-11 | 2008-08-07 | 17.411 | 3,618 | -10,338 | 0.00% | 62,995 |
| 2008-08-08 | 2008-08-05 | 17.992 | 13,956 | +10,338 | 0.00% | 251,094 |
| 2008-07-28 | 2008-07-24 | 20.468 | 3,618 | +2,584 | 0.00% | 74,054 |
| 2008-06-17 | 2008-06-13 | 21.346 | 1,034 | +15 | 0.00% | 22,071 |
| 2008-01-28 | 2008-01-24 | 29.429 | 1,019 | -510 | 0.00% | 29,988 |
| 2008-01-22 | 2008-01-18 | 31.783 | 1,529 | -1,020 | 0.00% | 48,596 |
| 2008-01-18 | 2008-01-16 | 31.783 | 2,549 | +1,020 | 0.00% | 81,014 |
| 2008-01-07 | 2008-01-03 | 36.648 | 1,529 | +510 | 0.00% | 56,035 |
| 2007-11-15 | 2007-11-13 | 45.222 | 1,019 | +509 | 0.00% | 46,081 |
| 2007-11-06 | 2007-11-02 | 55.522 | 510 | -509 | 0.00% | 28,316 |
| 2007-11-05 | 2007-11-01 | 56.993 | 1,019 | -5,098 | 0.00% | 58,076 |
| 2007-11-02 | 2007-10-31 | 53.658 | 6,117 | +4,843 | 0.00% | 328,226 |
| 2007-11-01 | 2007-10-30 | 51.598 | 1,274 | -101,942 | 0.00% | 65,736 |
| 2007-10-31 | 2007-10-29 | 50.127 | 103,216 | +49,697 | 0.01% | 5,173,870 |
| 2007-10-29 | 2007-10-25 | 47.282 | 53,519 | +509 | 0.00% | 2,530,478 |
| 2007-10-25 | 2007-10-23 | 46.889 | 53,010 | +52,245 | 0.00% | 2,485,612 |
| 2007-10-24 | 2007-10-22 | 46.791 | 765 | +255 | 0.00% | 35,795 |
| 2007-10-15 | 2007-10-11 | 51.598 | 510 | +510 | 0.00% | 26,315 |
| 2007-09-28 | 2007-09-25 | 46.889 | 0 | -1,019 | ||
| 2007-09-24 | 2007-09-20 | 45.810 | 1,019 | -2,039 | 0.00% | 46,681 |
| 2007-09-21 | 2007-09-19 | 44.535 | 3,058 | +3,058 | 0.00% | 136,189 |
| 2007-09-10 | 2007-09-06 | 40.219 | 0 | -1,019 | ||
| 2007-09-06 | 2007-09-04 | 40.710 | 1,019 | +7 | 0.00% | 41,484 |
| 2007-09-05 | 2007-09-03 | 40.315 | 1,012 | +1,012 | 0.00% | 40,799 |
| 2007-08-28 | 2007-08-24 | 39.722 | 0 | -2,024 | ||
| 2007-08-24 | 2007-08-22 | 38.339 | 2,024 | +2,024 | 0.00% | 77,598 |
| 2007-08-23 | 2007-08-21 | 37.706 | 0 | -2,024 | ||
| 2007-08-22 | 2007-08-20 | 35.374 | 2,024 | +1,012 | 0.00% | 71,598 |
| 2007-08-17 | 2007-08-15 | 35.098 | 1,012 | +1,012 | 0.00% | 35,519 |
| 2007-07-26 | 2007-07-24 | 43.675 | 0 | -3,036 | ||
| 2007-07-25 | 2007-07-23 | 40.513 | 3,036 | +3,036 | 0.00% | 122,996 |
| 2007-07-05 | 2007-07-03 | 35.572 | 0 | -1,771 | ||
| 2007-07-03 | 2007-06-28 | 34.307 | 1,771 | +1,771 | 0.00% | 60,758 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy