History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 -2,000
2024-05-14 2024-05-10 0.960 2,000 -110,000 0.00% 1,920
2024-04-16 2024-04-12 0.320 112,000 -150,000 0.00% 35,840
2023-12-08 2023-12-06 0.610 262,000 +150,000 0.01% 159,820
2023-09-18 2023-09-14 1.040 112,000 -20,000 0.00% 116,480
2023-09-15 2023-09-13 1.150 132,000 -40,000 0.00% 151,800
2023-09-13 2023-09-11 1.110 172,000 +20,000 0.00% 190,920
2023-09-12 2023-09-07 1.010 152,000 +40,000 0.00% 153,520
2023-09-11 2023-09-06 1.240 112,000 -20,000 0.00% 138,880
2023-09-06 2023-09-04 0.720 132,000 -10,000 0.00% 95,040
2023-09-05 2023-08-31 0.600 142,000 +10,000 0.00% 85,200
2023-08-25 2023-08-23 0.550 132,000 +50,000 0.00% 72,600
2023-08-10 2023-08-08 0.900 82,000 +5,000 0.00% 73,800
2023-08-08 2023-08-04 1.060 77,000 +10,000 0.00% 81,620
2023-08-07 2023-08-03 1.100 67,000 -10,000 0.00% 73,700
2023-08-03 2023-08-01 1.060 77,000 +40,000 0.00% 81,620
2023-08-02 2023-07-31 1.520 37,000 +30,000 0.00% 56,240
2022-03-21 2022-03-17 5.460 7,000 -50,000 0.00% 38,220
2022-03-16 2022-03-14 3.770 57,000 +50,000 0.00% 214,890
2022-02-25 2022-02-23 5.570 7,000 +5,000 0.00% 38,990
2021-11-10 2021-11-08 9.660 2,000 -1,000 0.00% 19,320
2021-11-09 2021-11-05 9.680 3,000 +1,000 0.00% 29,040
2021-10-28 2021-10-26 12.680 2,000 +2,000 0.00% 25,360
2018-03-13 2018-03-09 27.190 0 -2,334
2018-02-26 2018-02-22 27.704 2,334 +2,334 0.00% 64,662
2018-02-20 2018-02-13 26.290 0 -2,334
2018-02-12 2018-02-08 25.635 2,334 +2,334 0.00% 59,831
2018-02-09 2018-02-07 25.840 0 -2,334
2018-02-08 2018-02-06 27.254 2,334 +2,334 0.00% 63,612
2018-01-22 2018-01-18 28.926 0 -2,334
2018-01-19 2018-01-17 27.640 2,334 +2,334 0.00% 64,512
2017-11-22 2017-11-20 19.644 0 -3,889
2017-09-11 2017-09-07 21.900 3,889 +94 0.00% 85,169
2017-07-11 2017-07-07 18.963 3,795 +119 0.00% 71,964
2017-06-06 2017-06-02 18.419 3,676 -14,702 0.00% 67,707
2017-05-08 2017-05-04 16.188 18,378 +7,351 0.00% 297,498
2017-03-29 2017-03-27 17.031 11,027 +7,351 0.00% 187,802
2017-03-10 2017-03-08 17.086 3,676 -7,351 0.00% 62,806
2017-03-07 2017-03-03 14.855 11,027 +7,351 0.00% 163,802
2017-02-27 2017-02-23 15.399 3,676 -6,983 0.00% 56,606
2017-02-24 2017-02-22 15.480 10,659 -368 0.00% 165,005
2017-02-10 2017-02-08 15.480 11,027 -7,351 0.00% 170,702
2016-09-21 2016-09-19 15.236 18,378 -7,351 0.00% 279,998
2016-09-12 2016-09-08 16.164 25,729 +699 0.00% 415,892
2016-08-05 2016-08-03 13.899 25,030 +7,151 0.00% 347,894
2016-07-25 2016-07-21 14.766 17,879 -7,151 0.00% 264,002
2016-07-12 2016-07-08 14.658 25,030 +960 0.00% 366,878
2016-05-17 2016-05-13 14.119 24,070 +6,877 0.00% 339,856
2016-05-10 2016-05-06 15.355 17,193 +6,877 0.00% 264,007
2016-04-07 2016-04-05 15.501 10,316 +6,877 0.00% 159,907
2016-03-16 2016-03-14 17.711 3,439 -6,877 0.00% 60,909
2016-01-14 2016-01-12 16.432 10,316 +6,877 0.00% 169,508
2015-12-21 2015-12-17 19.980 3,439 -3,438 0.00% 68,710
2015-10-08 2015-10-06 18.700 6,877 -3,439 0.00% 128,600
2015-09-11 2015-09-09 17.023 10,316 +271 0.00% 175,605
2015-09-07 2015-09-02 15.111 10,045 +6,697 0.00% 151,793
2015-06-16 2015-06-12 26.103 3,348 +119 0.00% 87,394
2015-04-21 2015-04-17 27.404 3,229 -6,459 0.00% 88,487
2015-04-20 2015-04-16 27.001 9,688 +6,459 0.00% 261,589
2015-04-15 2015-04-13 29.107 3,229 +3,229 0.00% 93,986
2014-10-31 2014-10-29 25.329 0 -6,459
2014-10-17 2014-10-15 24.803 6,459 +6,459 0.00% 160,201
2014-07-07 2014-07-03 26.053 0 -6,026
2014-06-17 2014-06-13 24.592 6,026 -1,206 0.00% 148,193
2014-06-11 2014-06-09 24.161 7,232 +1,206 0.00% 174,732
2014-06-10 2014-06-06 25.256 6,026 +6,026 0.00% 152,193
2014-03-25 2014-03-21 24.825 0 -3,616
2014-02-18 2014-02-14 29.205 3,616 +3,616 0.00% 105,607
2014-02-14 2014-02-12 30.234 0 -6,026
2013-12-16 2013-12-12 29.770 6,026 +6,026 0.00% 179,392
2013-12-13 2013-12-11 30.765 0 -3,616
2013-12-11 2013-12-09 30.234 3,616 +3,616 0.00% 109,327
2013-12-02 2013-11-28 31.827 0 -3,616
2013-11-27 2013-11-25 30.832 3,616 +1,205 0.00% 111,487
2013-11-22 2013-11-20 32.259 2,411 -3,314 0.00% 77,776
2013-11-04 2013-10-31 32.392 5,725 -2,712 0.00% 185,441
2013-11-01 2013-10-30 30.699 8,437 +6,026 0.00% 259,007
2013-10-25 2013-10-23 31.031 2,411 +2,411 0.00% 74,815
2013-10-07 2013-10-03 30.998 0 -6,026
2013-09-10 2013-09-06 30.566 6,026 +6,026 0.00% 184,192
2013-08-21 2013-08-19 30.267 0 -3,013
2013-08-16 2013-08-13 30.699 3,013 -3,013 0.00% 92,496
2013-08-07 2013-08-05 27.612 6,026 +3,013 0.00% 166,393
2013-07-29 2013-07-25 26.882 3,013 +3,013 0.00% 80,996
2012-06-12 2012-06-08 19.254 0 -1,717
2012-05-03 2012-04-30 17.926 1,717 -2,862 0.00% 30,779
2012-01-30 2012-01-26 14.449 4,579 -5,723 0.00% 66,162
2011-11-14 2011-11-10 12.143 10,302 +5,723 0.00% 125,094
2011-09-12 2011-09-08 14.690 4,579 +119 0.00% 67,267
2011-08-15 2011-08-11 15.820 4,460 +2,787 0.00% 70,559
2011-07-12 2011-07-08 19.910 1,673 -3,902 0.00% 33,309
2011-06-10 2011-06-08 18.009 5,575 +3,902 0.00% 100,398
2011-05-06 2011-05-04 19.183 1,673 +40 0.00% 32,093
2011-04-04 2011-03-31 20.249 1,633 -2,721 0.00% 33,066
2011-04-01 2011-03-30 20.322 4,354 +2,721 0.00% 88,482
2011-03-24 2011-03-22 19.661 1,633 +1,633 0.00% 32,106
2011-03-23 2011-03-21 19.881 0 -1,633
2011-03-22 2011-03-18 18.485 1,633 +1,633 0.00% 30,185
2011-01-10 2011-01-06 23.776 0 -2,177
2011-01-07 2011-01-05 23.703 2,177 +2,177 0.00% 51,601
2010-11-11 2010-11-09 25.908 0 -544
2010-11-05 2010-11-03 24.585 544 +544 0.00% 13,374
2009-12-02 2009-11-30 27.968 0 -1,579
2009-11-25 2009-11-23 26.372 1,579 +1,579 0.00% 41,641
2009-09-03 2009-09-01 23.414 0 -5,228
2009-09-01 2009-08-28 22.725 5,228 -10,455 0.00% 118,807
2009-08-27 2009-08-25 25.212 15,683 +15,683 0.00% 395,398
2009-05-04 2009-04-29 15.264 0 -2,585
2009-04-24 2009-04-22 13.329 2,585 -5,169 0.00% 34,457
2009-04-23 2009-04-21 13.639 7,754 +5,169 0.00% 105,757
2009-04-21 2009-04-17 15.303 2,585 -5,169 0.00% 39,558
2009-04-20 2009-04-16 15.419 7,754 -516 0.00% 119,558
2009-04-17 2009-04-15 15.728 8,270 +3,101 0.00% 130,074
2009-04-15 2009-04-09 14.045 5,169 -5,169 0.00% 72,600
2009-04-14 2009-04-08 13.001 10,338 +5,169 0.00% 134,400
2009-02-23 2009-02-19 9.402 5,169 -10,338 0.00% 48,600
2009-02-12 2009-02-10 9.770 15,507 +15,507 0.00% 151,500
2007-11-16 2007-11-14 47.086 0 -1,529
2007-11-15 2007-11-13 45.222 1,529 +510 0.00% 69,144
2007-11-12 2007-11-08 52.677 1,019 +1,019 0.00% 53,678
2007-11-09 2007-11-07 54.835 0 -2,549
2007-11-08 2007-11-06 53.168 2,549 +2,549 0.00% 135,524
2007-06-26 2007-06-22 35.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top