History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 -4,000
2022-01-24 2022-01-20 6.280 4,000 +4,000 0.00% 25,120
2021-12-16 2021-12-14 5.670 0 -3,000
2021-12-02 2021-11-30 9.000 3,000 +3,000 0.00% 27,000
2017-12-12 2017-12-08 20.107 0 -15,557
2017-12-08 2017-12-06 19.001 15,557 +7,778 0.00% 295,597
2017-12-05 2017-12-01 20.081 7,779 -7,778 0.00% 156,209
2017-11-28 2017-11-24 19.618 15,557 +7,778 0.00% 305,197
2017-11-21 2017-11-17 19.901 7,779 +3,890 0.00% 154,809
2017-11-10 2017-11-08 20.826 3,889 +3,889 0.00% 80,994
2017-11-09 2017-11-07 21.186 0 -3,889
2017-11-08 2017-11-06 20.878 3,889 +3,889 0.00% 81,194
2017-10-26 2017-10-24 22.575 0 -3,889
2017-10-18 2017-10-16 22.498 3,889 +3,889 0.00% 87,494
2016-07-29 2016-07-27 14.179 0 -1,265,109
2016-07-15 2016-07-13 14.207 1,265,109 -1,430 0.05% 17,973,040
2016-07-12 2016-07-08 14.658 1,266,539 +48,619 0.05% 18,564,317
2016-06-17 2016-06-15 13.785 1,217,920 -2,063 0.05% 16,789,083
2016-06-10 2016-06-07 14.774 1,219,983 +3,439 0.05% 18,023,842
2016-03-08 2016-03-04 16.839 1,216,544 -68,771 0.05% 20,485,014
2016-03-03 2016-03-01 15.152 1,285,315 -68,770 0.05% 19,474,987
2016-02-26 2016-02-24 14.832 1,354,085 +68,770 0.06% 20,083,805
2016-02-19 2016-02-17 14.716 1,285,315 -68,770 0.05% 18,914,287
2016-02-16 2016-02-12 13.829 1,354,085 +68,770 0.06% 18,725,194
2016-01-20 2016-01-18 16.141 1,285,315 +68,771 0.05% 20,745,908
2015-11-06 2015-11-04 20.096 1,216,544 -68,771 0.05% 24,447,573
2015-11-04 2015-11-02 19.660 1,285,315 -68,770 0.05% 25,268,889
2015-10-15 2015-10-13 20.125 1,354,085 -137,540 0.06% 27,250,966
2015-10-09 2015-10-07 19.631 1,491,625 -137,540 0.06% 29,281,499
2015-09-29 2015-09-24 16.490 1,629,165 +68,770 0.07% 26,864,454
2015-09-25 2015-09-23 16.926 1,560,395 +47,107 0.07% 26,411,156
2015-09-11 2015-09-09 17.023 1,513,288 +39,615 0.06% 25,760,053
2015-08-21 2015-08-19 18.307 1,473,673 +66,970 0.06% 26,978,134
2015-08-19 2015-08-17 18.934 1,406,703 +66,970 0.06% 26,634,342
2015-08-14 2015-08-12 19.471 1,339,733 +66,970 0.06% 26,086,521
2015-08-12 2015-08-10 20.547 1,272,763 -66,970 0.05% 26,150,879
2015-08-10 2015-08-06 20.009 1,339,733 +66,970 0.06% 26,806,701
2015-08-05 2015-08-03 20.367 1,272,763 +66,970 0.05% 25,922,819
2015-07-30 2015-07-28 20.337 1,205,793 +66,970 0.05% 24,522,807
2015-07-24 2015-07-22 21.681 1,138,823 +66,970 0.05% 24,691,254
2015-07-21 2015-07-17 21.831 1,071,853 -66,970 0.05% 23,399,302
2015-07-17 2015-07-15 21.353 1,138,823 +66,970 0.05% 24,317,145
2015-06-23 2015-06-19 23.115 1,071,853 +66,970 0.05% 24,775,732
2015-06-16 2015-06-12 26.103 1,004,883 +30,551 0.04% 26,230,793
2015-06-11 2015-06-09 25.825 974,332 +64,589 0.04% 25,161,780
2015-06-02 2015-05-29 25.763 909,743 +64,590 0.04% 23,437,452
2015-05-06 2015-05-04 30.872 845,153 -64,590 0.04% 26,091,488
2015-04-24 2015-04-22 27.497 909,743 -64,589 0.04% 25,014,973
2015-04-16 2015-04-14 27.899 974,332 -64,589 0.04% 27,183,170
2015-04-15 2015-04-13 29.107 1,038,921 -132,409 0.05% 30,239,787
2015-04-14 2015-04-10 27.404 1,171,330 -32,295 0.05% 32,098,954
2015-04-13 2015-04-09 26.506 1,203,625 +3,230 0.05% 31,903,131
2015-04-09 2015-04-02 25.112 1,200,395 +37,785 0.05% 30,144,867
2015-03-31 2015-03-27 25.174 1,162,610 -64,590 0.05% 29,267,993
2015-03-30 2015-03-26 24.462 1,227,200 +64,590 0.05% 30,020,007
2015-02-25 2015-02-23 25.329 1,162,610 -969 0.05% 29,447,993
2015-02-16 2015-02-12 24.927 1,163,579 +969 0.05% 29,004,147
2015-02-06 2015-02-04 25.267 1,162,610 -64,590 0.05% 29,375,993
2015-02-04 2015-02-02 25.143 1,227,200 +64,590 0.05% 30,856,007
2015-01-27 2015-01-23 26.258 1,162,610 +129,179 0.05% 30,527,993
2015-01-21 2015-01-19 26.413 1,033,431 +64,589 0.05% 27,295,991
2015-01-19 2015-01-15 27.559 968,842 +64,590 0.04% 26,700,003
2015-01-16 2015-01-14 28.302 904,252 -64,590 0.04% 25,591,988
2015-01-12 2015-01-08 28.519 968,842 +64,590 0.04% 27,630,003
2015-01-06 2015-01-02 29.262 904,252 -129,179 0.04% 26,459,987
2015-01-05 2014-12-31 26.846 1,033,431 -64,590 0.05% 27,743,991
2014-12-11 2014-12-09 28.395 1,098,021 -64,589 0.05% 31,178,005
2014-12-09 2014-12-05 29.107 1,162,610 -64,590 0.05% 33,839,992
2014-12-02 2014-11-28 28.735 1,227,200 -129,179 0.05% 35,264,008
2014-11-26 2014-11-24 27.683 1,356,379 -64,589 0.06% 37,548,010
2014-11-10 2014-11-06 25.979 1,420,968 +64,589 0.06% 36,915,997
2014-11-04 2014-10-31 25.825 1,356,379 -64,589 0.06% 35,028,009
2014-10-31 2014-10-29 25.329 1,420,968 -64,590 0.06% 35,991,997
2014-10-24 2014-10-22 24.369 1,485,558 +64,590 0.07% 36,202,011
2014-10-10 2014-10-08 26.509 1,420,968 +25,046 0.06% 37,667,945
2014-09-26 2014-09-24 25.815 1,395,922 -63,451 0.06% 36,036,009
2014-09-24 2014-09-22 25.689 1,459,373 +63,451 0.07% 37,490,009
2014-09-22 2014-09-18 26.256 1,395,922 +63,451 0.06% 36,652,009
2014-09-10 2014-09-05 28.274 1,332,471 -63,451 0.06% 37,674,009
2014-09-05 2014-09-03 27.896 1,395,922 -63,451 0.06% 38,940,009
2014-08-28 2014-08-26 26.036 1,459,373 +63,451 0.07% 37,996,009
2014-08-19 2014-08-15 26.635 1,395,922 +63,451 0.06% 37,180,009
2014-08-05 2014-08-01 27.864 1,332,471 +63,451 0.06% 37,128,009
2014-08-04 2014-07-31 28.368 1,269,020 -126,902 0.06% 36,000,009
2014-07-29 2014-07-25 27.139 1,395,922 +63,451 0.06% 37,884,009
2014-07-28 2014-07-24 27.234 1,332,471 -63,451 0.06% 36,288,009
2014-07-25 2014-07-23 26.288 1,395,922 -63,451 0.06% 36,696,009
2014-07-24 2014-07-22 24.838 1,459,373 -64,720 0.07% 36,248,009
2014-07-18 2014-07-16 26.750 1,524,093 -63,451 0.07% 40,768,805
2014-07-17 2014-07-15 26.550 1,587,544 +79,771 0.07% 42,149,967
2014-07-15 2014-07-11 26.053 1,507,773 +61,468 0.07% 39,281,412
2014-07-10 2014-07-08 26.982 1,446,305 +60,263 0.07% 39,024,011
2014-07-08 2014-07-04 27.447 1,386,042 -60,263 0.07% 38,042,003
2014-07-07 2014-07-03 26.053 1,446,305 -60,262 0.07% 37,680,011
2014-07-04 2014-07-02 24.493 1,506,567 -60,263 0.07% 36,899,993
2014-06-24 2014-06-20 22.933 1,566,830 +60,263 0.07% 35,932,001
2014-06-19 2014-06-17 23.962 1,506,567 +60,262 0.07% 36,099,994
2014-06-18 2014-06-16 24.426 1,446,305 +60,263 0.07% 35,328,010
2014-06-17 2014-06-13 24.592 1,386,042 -60,263 0.07% 34,086,003
2014-06-12 2014-06-10 24.028 1,446,305 +60,263 0.07% 34,752,010
2014-06-03 2014-05-29 26.285 1,386,042 +60,263 0.07% 36,432,003
2014-05-28 2014-05-26 26.185 1,325,779 +60,262 0.06% 34,715,995
2014-05-27 2014-05-23 26.451 1,265,517 -60,262 0.06% 33,474,013
2014-05-23 2014-05-21 24.891 1,325,779 -60,263 0.06% 32,999,995
2014-05-22 2014-05-20 24.460 1,386,042 +60,263 0.07% 33,902,003
2014-05-20 2014-05-16 24.957 1,325,779 +60,262 0.06% 33,087,995
2014-05-09 2014-05-07 23.398 1,265,517 +60,263 0.06% 29,610,012
2014-04-17 2014-04-15 27.247 1,205,254 +120,526 0.06% 32,840,005
2014-04-15 2014-04-11 28.674 1,084,728 +60,262 0.05% 31,103,988
2014-04-09 2014-04-07 29.902 1,024,466 -60,262 0.05% 30,634,008
2014-03-07 2014-03-05 24.028 1,084,728 +60,262 0.05% 26,063,990
2014-02-25 2014-02-21 28.177 1,024,466 +60,263 0.05% 28,866,007
2014-02-14 2014-02-12 30.234 964,203 -60,263 0.05% 29,151,998
2014-01-29 2014-01-27 28.077 1,024,466 +60,263 0.05% 28,764,007
2014-01-24 2014-01-22 30.699 964,203 -603 0.05% 29,599,998
2014-01-23 2014-01-21 29.006 964,806 +603 0.05% 27,985,489
2014-01-13 2014-01-09 30.301 964,203 -60,263 0.05% 29,215,998
2014-01-09 2014-01-07 28.044 1,024,466 +60,263 0.05% 28,730,007
2013-11-22 2013-11-20 32.259 964,203 -55,743 0.05% 31,103,998
2013-10-17 2013-10-15 32.358 1,019,946 -30,131 0.05% 33,003,749
2013-10-16 2013-10-11 33.520 1,050,077 -60,263 0.05% 35,198,487
2013-09-03 2013-08-30 32.790 1,110,340 -60,263 0.05% 36,407,797
2013-08-29 2013-08-27 32.723 1,170,603 -60,262 0.06% 38,306,108
2013-08-06 2013-08-02 28.077 1,230,865 -60,263 0.06% 34,559,087
2013-08-02 2013-07-31 27.115 1,291,128 -60,263 0.06% 35,008,446
2013-07-15 2013-07-11 26.351 1,351,391 -60,263 0.06% 35,610,904
2013-07-12 2013-07-10 24.393 1,411,654 -60,262 0.07% 34,434,761
2013-07-08 2013-07-04 24.128 1,471,916 +60,262 0.07% 35,513,945
2013-06-20 2013-06-18 26.626 1,411,654 +49,770 0.07% 37,587,098
2013-06-14 2013-06-11 26.936 1,361,884 +58,138 0.07% 36,683,558
2013-06-10 2013-06-06 28.828 1,303,746 -2,034 0.06% 37,584,310
2013-05-22 2013-05-20 29.275 1,305,780 -58,139 0.06% 38,226,906
2013-05-20 2013-05-15 28.518 1,363,919 +58,139 0.07% 38,896,694
2013-05-08 2013-05-06 30.307 1,305,780 -58,139 0.06% 39,574,505
2013-05-06 2013-05-02 29.894 1,363,919 -58,138 0.07% 40,773,494
2013-05-03 2013-04-30 28.759 1,422,057 -58,138 0.07% 40,897,132
2013-04-22 2013-04-18 27.899 1,480,195 -29,069 0.07% 41,296,131
2013-04-19 2013-04-17 27.968 1,509,264 -58,138 0.07% 42,210,970
2013-04-05 2013-04-02 26.867 1,567,402 -58,138 0.08% 42,111,529
2013-03-22 2013-03-20 24.081 1,625,540 -58,138 0.08% 39,144,007
2013-03-19 2013-03-15 22.601 1,683,678 +58,138 0.08% 38,053,445
2013-03-12 2013-03-08 24.734 1,625,540 +58,138 0.08% 40,206,487
2013-02-25 2013-02-21 26.489 1,567,402 -58,138 0.08% 41,518,408
2013-02-22 2013-02-20 26.145 1,625,540 +58,138 0.08% 42,499,207
2013-02-07 2013-02-05 28.346 1,567,402 -58,138 0.08% 44,430,089
2013-02-01 2013-01-30 29.722 1,625,540 -58,138 0.08% 48,314,888
2013-01-31 2013-01-29 28.759 1,683,678 -116,276 0.08% 48,421,127
2013-01-29 2013-01-25 27.452 1,799,954 +58,138 0.09% 49,412,164
2013-01-25 2013-01-23 28.071 1,741,816 +58,138 0.09% 48,894,725
2013-01-24 2013-01-22 28.759 1,683,678 +14,244 0.08% 48,421,127
2013-01-17 2013-01-15 29.550 1,669,434 -58,138 0.08% 49,332,371
2013-01-14 2013-01-10 28.966 1,727,572 -58,138 0.09% 50,040,060
2013-01-10 2013-01-08 28.759 1,785,710 +58,138 0.09% 51,355,479
2013-01-09 2013-01-07 29.447 1,727,572 -58,138 0.09% 50,872,080
2012-12-28 2012-12-24 24.665 1,785,710 +58,138 0.09% 44,045,309
2012-12-19 2012-12-17 25.147 1,727,572 +116,276 0.09% 43,443,330
2012-12-05 2012-12-03 25.801 1,611,296 +116,276 0.08% 41,572,502
2012-12-04 2012-11-30 27.073 1,495,020 -29,069 0.07% 40,475,415
2012-11-22 2012-11-20 26.179 1,524,089 -58,138 0.08% 39,899,234
2012-11-20 2012-11-16 25.938 1,582,227 -58,138 0.08% 41,040,223
2012-11-19 2012-11-15 25.285 1,640,365 -58,138 0.08% 41,476,052
2012-11-16 2012-11-14 25.388 1,698,503 -11,918 0.08% 43,121,341
2012-11-15 2012-11-13 24.528 1,710,421 +58,138 0.08% 41,952,913
2012-11-12 2012-11-08 25.319 1,652,283 +58,138 0.08% 41,834,234
2012-11-09 2012-11-07 26.248 1,594,145 -58,138 0.08% 41,842,915
2012-11-08 2012-11-06 26.076 1,652,283 +58,138 0.08% 43,084,714
2012-11-06 2012-11-02 26.041 1,594,145 -58,138 0.08% 41,513,875
2012-11-01 2012-10-30 25.113 1,652,283 -58,138 0.08% 41,493,194
2012-10-31 2012-10-29 25.078 1,710,421 -58,138 0.08% 42,894,353
2012-10-29 2012-10-25 24.734 1,768,559 +58,138 0.09% 43,743,952
2012-10-25 2012-10-22 25.250 1,710,421 -58,138 0.08% 43,188,553
2012-10-18 2012-10-16 23.599 1,768,559 -58,138 0.09% 41,736,233
2012-09-27 2012-09-25 22.739 1,826,697 -58,138 0.09% 41,537,232
2012-09-26 2012-09-24 22.326 1,884,835 +8,139 0.09% 42,081,151
2012-09-21 2012-09-19 22.223 1,876,696 +581 0.09% 41,705,758
2012-09-19 2012-09-17 22.567 1,876,115 +58,138 0.09% 42,338,247
2012-09-18 2012-09-14 23.117 1,817,977 -58,138 0.09% 42,026,888
2012-09-17 2012-09-13 22.773 1,876,115 -58,138 0.09% 42,725,487
2012-09-11 2012-09-07 21.707 1,934,253 -58,138 0.10% 41,986,746
2012-09-07 2012-09-05 20.778 1,992,391 -6,395 0.10% 41,398,164
2012-09-04 2012-08-31 20.125 1,998,786 -58,138 0.10% 40,224,601
2012-08-31 2012-08-29 19.781 2,056,924 -58,138 0.10% 40,687,000
2012-08-30 2012-08-28 18.955 2,115,062 +58,138 0.10% 40,090,759
2012-08-29 2012-08-27 19.609 2,056,924 +58,138 0.10% 40,333,200
2012-08-27 2012-08-23 20.709 1,998,786 -58,138 0.10% 41,393,521
2012-08-23 2012-08-21 20.434 2,056,924 -58,138 0.10% 42,031,440
2012-08-08 2012-08-06 20.297 2,115,062 -58,138 0.10% 42,928,399
2012-08-06 2012-08-02 19.024 2,173,200 +58,138 0.11% 41,342,278
2012-08-03 2012-08-01 19.746 2,115,062 -58,138 0.10% 41,764,239
2012-08-02 2012-07-31 19.161 2,173,200 +58,138 0.11% 41,641,318
2012-08-01 2012-07-30 18.989 2,115,062 +58,138 0.10% 40,163,519
2012-07-31 2012-07-27 19.712 2,056,924 -58,138 0.10% 40,545,480
2012-07-25 2012-07-23 18.611 2,115,062 +58,138 0.10% 39,363,159
2012-07-20 2012-07-18 19.953 2,056,924 +58,138 0.10% 41,040,800
2012-07-19 2012-07-17 20.572 1,998,786 +116,276 0.10% 41,118,481
2012-07-10 2012-07-06 21.604 1,882,510 -58,138 0.09% 40,669,283
2012-07-09 2012-07-05 20.950 1,940,648 +58,138 0.10% 40,656,842
2012-06-28 2012-06-26 18.920 1,882,510 -58,138 0.09% 35,618,002
2012-06-27 2012-06-25 18.232 1,940,648 +58,138 0.10% 35,382,801
2012-06-21 2012-06-19 20.581 1,882,510 +29,211 0.09% 38,744,856
2012-06-14 2012-06-12 20.651 1,853,299 -286,179 0.09% 38,273,170
2012-06-13 2012-06-11 19.883 2,139,478 -228,944 0.11% 42,538,439
2012-05-03 2012-04-30 17.926 2,368,422 -57,236 0.12% 42,455,886
2012-04-27 2012-04-25 17.367 2,425,658 -57,235 0.12% 42,125,728
2012-03-05 2012-03-01 15.864 2,482,893 +57,235 0.13% 39,389,033
2012-03-02 2012-02-29 17.681 2,425,658 +57,236 0.12% 42,888,568
2012-02-13 2012-02-09 16.406 2,368,422 -57,236 0.12% 38,855,826
2012-02-08 2012-02-06 15.253 2,425,658 +57,236 0.12% 36,997,747
2011-11-08 2011-11-04 13.663 2,368,422 -57,236 0.12% 32,359,165
2011-10-31 2011-10-27 12.946 2,425,658 -114,471 0.12% 31,403,586
2011-10-13 2011-10-11 11.147 2,540,129 +114,471 0.13% 28,314,436
2011-10-11 2011-10-07 11.217 2,425,658 +286,180 0.12% 27,207,965
2011-09-27 2011-09-23 10.937 2,139,478 -1,145 0.11% 23,399,880
2011-09-19 2011-09-15 12.562 2,140,623 +57,236 0.11% 26,890,603
2011-09-15 2011-09-12 13.628 2,083,387 +57,236 0.10% 28,392,002
2011-09-14 2011-09-09 15.210 2,026,151 -57,236 0.10% 30,818,744
2011-09-12 2011-09-08 14.690 2,083,387 +54,050 0.10% 30,605,616
2011-09-01 2011-08-30 14.045 2,029,337 +55,751 0.10% 28,501,204
2011-08-25 2011-08-23 14.367 1,973,586 +1,115 0.10% 28,355,404
2011-08-18 2011-08-16 16.771 1,972,471 -1,115 0.10% 33,080,305
2011-08-17 2011-08-15 16.394 1,973,586 -1,672 0.10% 32,355,605
2011-08-16 2011-08-12 15.533 1,975,258 +2,787 0.10% 30,682,376
2011-08-12 2011-08-10 16.054 1,972,471 +55,751 0.10% 31,665,105
2011-05-06 2011-05-04 19.183 1,916,720 +45,636 0.10% 36,768,158
2011-04-29 2011-04-27 20.469 1,871,084 +54,424 0.10% 38,299,330
2011-04-27 2011-04-21 21.020 1,816,660 -54,424 0.09% 38,186,722
2011-04-21 2011-04-19 20.653 1,871,084 +54,424 0.10% 38,643,130
2011-04-11 2011-04-07 22.711 1,816,660 +54,424 0.09% 41,257,682
2011-04-08 2011-04-06 22.417 1,762,236 -54,424 0.09% 39,503,593
2011-04-06 2011-04-01 20.947 1,816,660 -54,424 0.09% 38,053,202
2011-04-04 2011-03-31 20.249 1,871,084 +54,424 0.10% 37,886,770
2011-03-10 2011-03-08 19.697 1,816,660 -54,424 0.09% 35,783,362
2011-02-21 2011-02-17 19.367 1,871,084 +54,424 0.10% 36,236,530
2011-02-16 2011-02-14 20.947 1,816,660 -54,424 0.09% 38,053,202
2011-02-15 2011-02-11 20.396 1,871,084 +54,424 0.10% 38,161,810
2011-01-25 2011-01-21 23.335 1,816,660 +54,424 0.09% 42,392,602
2011-01-17 2011-01-13 24.548 1,762,236 -54,424 0.09% 43,259,673
2011-01-14 2011-01-12 24.254 1,816,660 -54,424 0.09% 44,061,603
2011-01-13 2011-01-11 23.703 1,871,084 +27,212 0.10% 44,350,212
2011-01-12 2011-01-10 23.960 1,843,872 +10,341 0.10% 44,179,527
2011-01-06 2011-01-04 23.556 1,833,531 -54,424 0.09% 43,190,575
2011-01-05 2011-01-03 22.306 1,887,955 -54,423 0.10% 42,113,664
2010-12-30 2010-12-28 21.241 1,942,378 +54,423 0.10% 41,257,631
2010-12-29 2010-12-24 21.645 1,887,955 -54,423 0.10% 40,864,824
2010-12-22 2010-12-20 21.131 1,942,378 +54,423 0.10% 41,043,491
2010-12-15 2010-12-13 22.233 1,887,955 +54,424 0.10% 41,974,904
2010-12-10 2010-12-08 22.233 1,833,531 +54,423 0.09% 40,764,895
2010-11-17 2010-11-15 23.372 1,779,108 +54,424 0.09% 41,581,689
2010-11-16 2010-11-12 23.813 1,724,684 +54,424 0.09% 41,070,240
2010-11-09 2010-11-05 24.805 1,670,260 -54,424 0.09% 41,431,490
2010-11-05 2010-11-03 24.585 1,724,684 -54,424 0.09% 42,401,220
2010-11-03 2010-11-01 23.519 1,779,108 +54,424 0.09% 41,843,209
2010-10-29 2010-10-27 23.188 1,724,684 -54,424 0.09% 39,992,780
2010-10-26 2010-10-22 22.931 1,779,108 +54,424 0.09% 40,797,129
2010-10-22 2010-10-20 23.703 1,724,684 +54,424 0.09% 40,880,100
2010-10-20 2010-10-18 25.099 1,670,260 +54,423 0.09% 41,922,530
2010-10-19 2010-10-15 25.834 1,615,837 +54,424 0.08% 41,744,145
2010-10-15 2010-10-13 25.467 1,561,413 -54,424 0.08% 39,764,335
2010-10-12 2010-10-08 23.482 1,615,837 +54,424 0.08% 37,943,825
2010-09-21 2010-09-17 24.952 1,561,413 -54,424 0.08% 38,961,015
2010-09-14 2010-09-10 24.055 1,615,837 +54,424 0.08% 38,869,438
2010-09-13 2010-09-09 24.353 1,561,413 +18,100 0.08% 38,024,676
2010-09-03 2010-09-01 23.572 1,543,313 -53,793 0.08% 36,378,912
2010-08-27 2010-08-25 23.349 1,597,106 +53,793 0.08% 37,290,638
2010-08-23 2010-08-19 26.175 1,543,313 -53,793 0.08% 40,395,511
2010-08-12 2010-08-10 25.803 1,597,106 +107,585 0.08% 41,209,718
2010-08-09 2010-08-05 26.360 1,489,521 +107,586 0.08% 39,264,430
2010-08-06 2010-08-04 28.071 1,381,935 +53,793 0.07% 38,791,895
2010-08-05 2010-08-03 28.814 1,328,142 -53,793 0.07% 38,269,487
2010-08-04 2010-08-02 28.182 1,381,935 -53,793 0.07% 38,946,035
2010-07-28 2010-07-26 27.327 1,435,728 +53,793 0.08% 39,234,303
2010-07-26 2010-07-22 27.364 1,381,935 -26,897 0.07% 37,815,675
2010-07-23 2010-07-21 27.104 1,408,832 -53,792 0.07% 38,185,033
2010-07-22 2010-07-20 26.137 1,462,624 -26,897 0.08% 38,229,133
2010-07-21 2010-07-19 25.357 1,489,521 -26,896 0.08% 37,769,170
2010-07-13 2010-07-09 25.431 1,516,417 -107,585 0.08% 38,563,920
2010-07-08 2010-07-06 23.758 1,624,002 -53,793 0.09% 38,582,810
2010-06-29 2010-06-25 23.460 1,677,795 +53,793 0.09% 39,361,776
2010-06-28 2010-06-24 23.721 1,624,002 +8,337 0.09% 38,522,430
2010-06-23 2010-06-21 24.278 1,615,665 -53,792 0.08% 39,225,720
2010-06-18 2010-06-15 22.122 1,669,457 +53,792 0.09% 36,931,643
2010-06-15 2010-06-11 22.196 1,615,665 -53,792 0.08% 35,861,800
2010-05-26 2010-05-24 21.622 1,669,457 +36,020 0.09% 36,096,644
2010-05-20 2010-05-18 21.660 1,633,437 +52,632 0.09% 35,379,898
2010-04-29 2010-04-27 22.686 1,580,805 +52,632 0.08% 35,861,790
2010-04-21 2010-04-19 22.800 1,528,173 +52,632 0.08% 34,842,002
2010-04-19 2010-04-15 25.346 1,475,541 +52,632 0.08% 37,398,695
2010-04-14 2010-04-12 26.562 1,422,909 +52,632 0.08% 37,794,937
2010-04-13 2010-04-09 27.626 1,370,277 +52,632 0.07% 37,854,900
2010-04-01 2010-03-30 27.170 1,317,645 -52,632 0.07% 35,800,063
2010-03-30 2010-03-26 26.068 1,370,277 -52,632 0.07% 35,720,030
2010-03-29 2010-03-25 25.384 1,422,909 +52,632 0.08% 36,118,767
2010-03-24 2010-03-22 25.764 1,370,277 +52,632 0.07% 35,303,470
2010-03-19 2010-03-17 26.562 1,317,645 +26,317 0.07% 34,998,942
2010-03-17 2010-03-15 26.790 1,291,328 +26,316 0.07% 34,594,337
2010-03-16 2010-03-12 26.980 1,265,012 +52,632 0.07% 34,129,688
2010-03-11 2010-03-09 27.170 1,212,380 -52,632 0.07% 32,940,041
2010-02-25 2010-02-23 23.978 1,265,012 -52,633 0.07% 30,332,160
2010-02-19 2010-02-17 22.800 1,317,645 +26,317 0.07% 30,042,011
2010-02-17 2010-02-11 23.142 1,291,328 -52,633 0.07% 29,883,619
2010-02-10 2010-02-08 21.850 1,343,961 +26,316 0.07% 29,365,259
2010-02-08 2010-02-04 23.256 1,317,645 +52,633 0.07% 30,642,851
2010-02-05 2010-02-03 23.560 1,265,012 -52,633 0.07% 29,803,390
2010-02-04 2010-02-02 22.838 1,317,645 +52,633 0.07% 30,092,081
2010-01-15 2010-01-13 25.194 1,265,012 +52,632 0.07% 31,870,399
2010-01-13 2010-01-11 27.170 1,212,380 +52,632 0.07% 32,940,041
2010-01-12 2010-01-08 27.094 1,159,748 +52,632 0.06% 31,421,903
2010-01-11 2010-01-07 27.702 1,107,116 -52,632 0.06% 30,669,026
2010-01-06 2010-01-04 26.942 1,159,748 +52,632 0.06% 31,245,623
2010-01-04 2009-12-29 26.752 1,107,116 +52,632 0.06% 29,617,276
2009-12-29 2009-12-24 27.588 1,054,484 -52,632 0.06% 29,090,819
2009-12-22 2009-12-18 27.018 1,107,116 +26,316 0.06% 29,911,766
2009-12-21 2009-12-17 28.500 1,080,800 +52,632 0.06% 30,802,497
2009-12-18 2009-12-16 28.690 1,028,168 +52,632 0.06% 29,497,850
2009-12-17 2009-12-15 29.868 975,536 +52,632 0.05% 29,137,023
2009-12-14 2009-12-10 31.464 922,904 +26,316 0.05% 29,037,966
2009-12-10 2009-12-08 32.528 896,588 -52,632 0.05% 29,163,928
2009-12-08 2009-12-04 32.680 949,220 -210,528 0.05% 31,020,205
2009-12-07 2009-12-03 31.274 1,159,748 -52,632 0.06% 36,269,602
2009-12-04 2009-12-02 29.450 1,212,380 -131,581 0.07% 35,704,240
2009-12-02 2009-11-30 27.968 1,343,961 -78,948 0.07% 37,587,532
2009-11-26 2009-11-24 26.258 1,422,909 +52,632 0.08% 37,362,377
2009-11-23 2009-11-19 26.866 1,370,277 +52,632 0.07% 36,813,500
2009-11-20 2009-11-18 27.550 1,317,645 -6,315 0.07% 36,300,763
2009-11-19 2009-11-17 28.120 1,323,960 +26,316 0.07% 37,229,389
2009-11-18 2009-11-16 28.310 1,297,644 -8,948 0.07% 36,735,940
2009-11-16 2009-11-12 29.032 1,306,592 -38,948 0.07% 37,932,606
2009-11-13 2009-11-11 28.880 1,345,540 -52,632 0.07% 38,858,813
2009-11-11 2009-11-09 28.158 1,398,172 -52,632 0.08% 39,369,340
2009-11-09 2009-11-05 26.638 1,450,804 +52,632 0.08% 38,646,137
2009-10-29 2009-10-27 28.349 1,398,172 +61,712 0.08% 39,636,795
2009-10-28 2009-10-23 30.453 1,336,460 +52,277 0.07% 40,699,470
2009-10-15 2009-10-13 26.895 1,284,183 +52,277 0.07% 34,538,380
2009-10-14 2009-10-12 26.742 1,231,906 +52,277 0.07% 32,943,859
2009-10-13 2009-10-09 27.622 1,179,629 +52,276 0.06% 32,583,847
2009-10-08 2009-10-06 26.857 1,127,353 -52,276 0.06% 30,277,273
2009-10-07 2009-10-05 24.829 1,179,629 +52,276 0.06% 29,289,358
2009-09-29 2009-09-25 26.513 1,127,353 +52,277 0.06% 29,889,103
2009-09-28 2009-09-24 26.168 1,075,076 +52,277 0.06% 28,132,932
2009-09-24 2009-09-22 28.119 1,022,799 +52,277 0.06% 28,760,561
2009-09-22 2009-09-18 29.076 970,522 -104,554 0.05% 28,218,810
2009-09-21 2009-09-17 28.540 1,075,076 -52,277 0.06% 30,682,993
2009-09-18 2009-09-16 28.081 1,127,353 +52,277 0.06% 31,657,434
2009-09-15 2009-09-11 28.770 1,075,076 -52,277 0.06% 30,929,773
2009-09-11 2009-09-09 27.125 1,127,353 -26,138 0.06% 30,579,183
2009-09-10 2009-09-08 26.780 1,153,491 -26,138 0.06% 30,891,000
2009-09-07 2009-09-03 24.791 1,179,629 -52,277 0.06% 29,244,228
2009-08-31 2009-08-27 23.605 1,231,906 +52,277 0.07% 29,079,200
2009-08-25 2009-08-21 25.135 1,179,629 +52,276 0.06% 29,650,398
2009-08-20 2009-08-18 26.398 1,127,353 -26,138 0.06% 29,759,713
2009-08-19 2009-08-17 26.207 1,153,491 +26,138 0.06% 30,229,050
2009-08-17 2009-08-13 27.278 1,127,353 -26,138 0.06% 30,751,703
2009-08-11 2009-08-07 26.360 1,153,491 +52,277 0.06% 30,405,570
2009-08-10 2009-08-06 27.813 1,101,214 +5,750 0.06% 30,628,509
2009-08-07 2009-08-05 29.152 1,095,464 +52,277 0.06% 31,935,432
2009-08-05 2009-08-03 31.142 1,043,187 -104,554 0.06% 32,486,752
2009-08-04 2009-07-31 29.803 1,147,741 -26,138 0.06% 34,205,904
2009-08-03 2009-07-30 29.038 1,173,879 +26,138 0.06% 34,086,690
2009-07-31 2009-07-29 29.688 1,147,741 +77,109 0.06% 34,074,174
2009-07-28 2009-07-24 30.262 1,070,632 -78,415 0.06% 32,399,359
2009-07-22 2009-07-20 27.699 1,149,047 +1,306 0.06% 31,827,028
2009-07-10 2009-07-08 27.813 1,147,741 +26,139 0.06% 31,922,583
2009-07-09 2009-07-07 28.655 1,121,602 +26,138 0.06% 32,139,589
2009-07-08 2009-07-06 30.491 1,095,464 -104,553 0.06% 33,402,283
2009-07-07 2009-07-03 30.185 1,200,017 -97,758 0.06% 36,222,976
2009-07-03 2009-06-30 28.808 1,297,775 -21,434 0.07% 37,386,439
2009-06-30 2009-06-26 29.803 1,319,209 -26,138 0.07% 39,316,132
2009-06-29 2009-06-25 28.196 1,345,347 -52,277 0.07% 37,933,378
2009-06-26 2009-06-24 26.436 1,397,624 -26,139 0.08% 36,947,760
2009-06-18 2009-06-16 24.638 1,423,763 +26,139 0.08% 35,078,684
2009-06-17 2009-06-15 26.283 1,397,624 +26,138 0.08% 36,733,880
2009-06-16 2009-06-12 26.933 1,371,486 +26,139 0.07% 36,938,883
2009-06-10 2009-06-08 24.370 1,345,347 +26,138 0.07% 32,786,380
2009-06-09 2009-06-05 25.633 1,319,209 +78,415 0.07% 33,814,902
2009-06-08 2009-06-04 26.742 1,240,794 +26,139 0.07% 33,181,543
2009-06-03 2009-06-01 28.081 1,214,655 -52,277 0.07% 34,108,979
2009-06-02 2009-05-29 25.403 1,266,932 -69,267 0.07% 32,184,080
2009-06-01 2009-05-27 24.485 1,336,199 -52,277 0.07% 32,716,801
2009-05-29 2009-05-26 22.649 1,388,476 -26,138 0.08% 31,447,042
2009-05-26 2009-05-22 20.391 1,414,614 +41,725 0.08% 28,845,054
2009-05-22 2009-05-20 21.165 1,372,889 +25,846 0.08% 29,056,650
2009-05-21 2009-05-19 21.900 1,347,043 +51,690 0.07% 29,499,910
2009-05-19 2009-05-15 21.745 1,295,353 +25,845 0.07% 28,167,431
2009-05-13 2009-05-11 19.733 1,269,508 -77,535 0.07% 25,051,193
2009-05-11 2009-05-07 18.650 1,347,043 +25,845 0.07% 25,121,831
2009-05-08 2009-05-06 19.095 1,321,198 +48,588 0.07% 25,227,712
2009-05-05 2009-04-30 16.889 1,272,610 -155,070 0.07% 21,493,264
2009-04-23 2009-04-21 13.639 1,427,680 +51,690 0.08% 19,472,100
2009-04-22 2009-04-20 14.471 1,375,990 +51,690 0.08% 19,911,761
2009-04-21 2009-04-17 15.303 1,324,300 +51,690 0.07% 20,265,422
2009-04-20 2009-04-16 15.419 1,272,610 +51,690 0.07% 19,622,144
2009-04-07 2009-04-03 15.187 1,220,920 -10,338 0.07% 18,541,705
2009-04-01 2009-03-30 12.768 1,231,258 +10,338 0.07% 15,721,204
2009-03-06 2009-03-04 8.841 1,220,920 -25,845 0.07% 10,794,343
2009-03-04 2009-03-02 7.506 1,246,765 +25,845 0.07% 9,358,562
2009-01-14 2009-01-12 9.189 1,220,920 +25,845 0.07% 11,219,503
2008-12-17 2008-12-15 9.925 1,195,075 +51,690 0.07% 11,860,564
2008-12-11 2008-12-09 11.588 1,143,385 +103,381 0.07% 13,249,885
2008-10-31 2008-10-29 7.158 1,040,004 +103,380 0.06% 7,444,397
2008-10-16 2008-10-14 8.241 936,624 -517 0.05% 7,719,118
2008-10-09 2008-10-06 8.125 937,141 +25,845 0.05% 7,614,599
2008-10-08 2008-10-03 9.286 911,296 +51,690 0.05% 8,462,399
2008-09-19 2008-09-17 9.576 859,606 +51,690 0.05% 8,231,850
2008-09-11 2008-09-09 13.020 807,916 +25,845 0.05% 10,518,991
2008-09-09 2008-09-05 13.929 782,071 +25,845 0.05% 10,893,601
2008-08-15 2008-08-13 15.844 756,226 +25,845 0.04% 11,981,972
2008-07-25 2008-07-23 21.203 730,381 -25,845 0.04% 15,486,484
2008-07-18 2008-07-16 17.470 756,226 +25,845 0.04% 13,210,892
2008-07-10 2008-07-08 17.760 730,381 +25,845 0.04% 12,971,343
2008-07-09 2008-07-07 18.475 704,536 +25,845 0.04% 13,016,654
2008-07-04 2008-07-02 16.638 678,691 +25,845 0.04% 11,291,804
2008-06-26 2008-06-24 18.572 652,846 +51,690 0.04% 12,124,805
2008-06-24 2008-06-20 20.313 601,156 +25,845 0.04% 12,211,508
2008-06-17 2008-06-13 21.346 575,311 +20,493 0.03% 12,280,305
2008-06-16 2008-06-12 21.581 554,818 +12,997 0.03% 11,973,492
2008-06-12 2008-06-10 22.876 541,821 +25,486 0.03% 12,394,584
2008-06-04 2008-06-02 26.093 516,335 -25,486 0.03% 13,472,891
2008-06-03 2008-05-30 25.505 541,821 -50,971 0.03% 13,819,005
2008-05-28 2008-05-26 23.150 592,792 +25,486 0.04% 13,723,406
2008-05-27 2008-05-23 23.818 567,306 +25,485 0.03% 13,511,814
2008-05-23 2008-05-21 25.348 541,821 +25,486 0.03% 13,733,965
2008-05-22 2008-05-20 25.936 516,335 +25,485 0.03% 13,391,851
2008-05-20 2008-05-16 27.074 490,850 +25,486 0.03% 13,289,403
2008-05-13 2008-05-08 28.251 465,364 +509 0.03% 13,147,188
2008-05-06 2008-05-02 30.606 464,855 -509 0.03% 14,227,208
2008-05-05 2008-04-30 30.410 465,364 +509 0.03% 14,151,487
2008-04-17 2008-04-15 26.054 464,855 +25,486 0.03% 12,111,367
2008-04-16 2008-04-14 27.270 439,369 +25,485 0.03% 11,981,793
2008-04-11 2008-04-09 28.448 413,884 +25,486 0.02% 11,774,005
2008-03-31 2008-03-27 25.269 388,398 -25,486 0.02% 9,814,551
2008-03-18 2008-03-14 22.130 413,884 +25,486 0.02% 9,159,364
2007-12-18 2007-12-14 36.923 388,398 +25,485 0.02% 14,340,827
2007-11-20 2007-11-16 43.849 362,913 +25,486 0.02% 15,913,204
2007-11-15 2007-11-13 45.222 337,427 +25,485 0.02% 15,259,080
2007-10-23 2007-10-18 47.478 311,942 +50,971 0.02% 14,810,400
2007-09-12 2007-09-10 39.238 260,971 +76,456 0.02% 10,239,997
2007-09-06 2007-09-04 40.710 184,515 +1,337 0.01% 7,511,644
2007-07-27 2007-07-25 43.279 183,178 -25,300 0.01% 7,927,815
2007-07-24 2007-07-20 39.366 208,478 +25,300 0.01% 8,207,023
2007-06-26 2007-06-22 35.730 183,178 0.01% 6,544,973

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top