History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,211,000 | +0 | 0.02% | 411,740 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,211,000 | +0 | 0.02% | 417,795 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,211,000 | +0 | 0.02% | 417,795 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,211,000 | +0 | 0.02% | 429,905 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,211,000 | +0 | 0.02% | 405,685 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,211,000 | -20,000 | 0.02% | 435,960 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,231,000 | +100,000 | 0.02% | 473,935 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,131,000 | +180,000 | 0.01% | 480,675 |
| 2025-09-15 | 2025-09-11 | 0.410 | 951,000 | -47,000 | 0.01% | 389,910 |
| 2025-09-12 | 2025-09-10 | 0.405 | 998,000 | +117,000 | 0.01% | 404,190 |
| 2025-09-11 | 2025-09-09 | 0.390 | 881,000 | -30,000 | 0.01% | 343,590 |
| 2025-09-10 | 2025-09-08 | 0.305 | 911,000 | +20,000 | 0.01% | 277,855 |
| 2025-09-03 | 2025-09-01 | 0.330 | 891,000 | -165,000 | 0.01% | 294,030 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,056,000 | +40,000 | 0.01% | 369,600 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,016,000 | +30,000 | 0.01% | 360,680 |
| 2025-08-28 | 2025-08-26 | 0.370 | 986,000 | -10,000 | 0.01% | 364,820 |
| 2025-08-27 | 2025-08-25 | 0.390 | 996,000 | +20,000 | 0.01% | 388,440 |
| 2025-08-26 | 2025-08-22 | 0.415 | 976,000 | +15,000 | 0.01% | 405,040 |
| 2025-08-22 | 2025-08-20 | 0.410 | 961,000 | +20,000 | 0.01% | 394,010 |
| 2025-08-21 | 2025-08-19 | 0.435 | 941,000 | +90,000 | 0.01% | 409,335 |
| 2025-08-19 | 2025-08-15 | 0.440 | 851,000 | +20,000 | 0.01% | 374,440 |
| 2025-08-13 | 2025-08-11 | 0.475 | 831,000 | +100,000 | 0.01% | 394,725 |
| 2025-08-11 | 2025-08-07 | 0.640 | 731,000 | +130,000 | 0.01% | 467,840 |
| 2025-08-08 | 2025-08-06 | 0.690 | 601,000 | +20,000 | 0.01% | 414,690 |
| 2025-07-25 | 2025-07-23 | 0.840 | 581,000 | -10,000 | 0.02% | 488,040 |
| 2025-07-24 | 2025-07-22 | 0.840 | 591,000 | +20,000 | 0.02% | 496,440 |
| 2025-07-17 | 2025-07-15 | 0.820 | 571,000 | -50,000 | 0.02% | 468,220 |
| 2025-07-16 | 2025-07-14 | 0.860 | 621,000 | -47,000 | 0.02% | 534,060 |
| 2025-07-14 | 2025-07-10 | 0.840 | 668,000 | +117,000 | 0.02% | 561,120 |
| 2025-06-23 | 2025-06-19 | 0.730 | 551,000 | -30,000 | 0.01% | 402,230 |
| 2025-06-09 | 2025-06-05 | 0.730 | 581,000 | +30,000 | 0.02% | 424,130 |
| 2025-05-29 | 2025-05-27 | 0.760 | 551,000 | +60,000 | 0.01% | 418,760 |
| 2025-04-30 | 2025-04-28 | 0.830 | 491,000 | -40,000 | 0.01% | 407,530 |
| 2025-04-24 | 2025-04-22 | 0.840 | 531,000 | +40,000 | 0.01% | 446,040 |
| 2025-03-25 | 2025-03-21 | 0.970 | 491,000 | -65,000 | 0.01% | 476,270 |
| 2025-03-24 | 2025-03-20 | 1.000 | 556,000 | -65,000 | 0.01% | 556,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 621,000 | +30,000 | 0.02% | 639,630 |
| 2025-03-18 | 2025-03-14 | 1.060 | 591,000 | -20,000 | 0.02% | 626,460 |
| 2025-03-17 | 2025-03-13 | 1.020 | 611,000 | -55,000 | 0.02% | 623,220 |
| 2025-03-14 | 2025-03-12 | 1.010 | 666,000 | +10,000 | 0.02% | 672,660 |
| 2025-03-13 | 2025-03-11 | 1.010 | 656,000 | +65,000 | 0.02% | 662,560 |
| 2025-03-11 | 2025-03-07 | 1.050 | 591,000 | +20,000 | 0.02% | 620,550 |
| 2025-03-10 | 2025-03-06 | 1.290 | 571,000 | -20,000 | 0.02% | 736,590 |
| 2025-03-05 | 2025-03-03 | 1.210 | 591,000 | +90,000 | 0.02% | 715,110 |
| 2025-03-03 | 2025-02-27 | 1.280 | 501,000 | -20,000 | 0.01% | 641,280 |
| 2025-02-28 | 2025-02-26 | 1.120 | 521,000 | -55,000 | 0.01% | 583,520 |
| 2025-02-27 | 2025-02-25 | 0.890 | 576,000 | +15,000 | 0.02% | 512,640 |
| 2025-02-26 | 2025-02-24 | 0.930 | 561,000 | +30,000 | 0.01% | 521,730 |
| 2025-02-21 | 2025-02-19 | 0.930 | 531,000 | +60,000 | 0.01% | 493,830 |
| 2025-02-14 | 2025-02-12 | 1.030 | 471,000 | -82,000 | 0.01% | 485,130 |
| 2025-02-12 | 2025-02-10 | 0.930 | 553,000 | +20,000 | 0.01% | 514,290 |
| 2025-02-11 | 2025-02-07 | 0.920 | 533,000 | +62,000 | 0.01% | 490,360 |
| 2025-01-14 | 2025-01-10 | 0.860 | 471,000 | -40,000 | 0.01% | 405,060 |
| 2025-01-10 | 2025-01-08 | 0.920 | 511,000 | -110,000 | 0.01% | 470,120 |
| 2025-01-06 | 2025-01-02 | 1.040 | 621,000 | -35,000 | 0.02% | 645,840 |
| 2024-12-27 | 2024-12-20 | 1.110 | 656,000 | +21,000 | 0.02% | 728,160 |
| 2024-12-23 | 2024-12-19 | 1.120 | 635,000 | -30,000 | 0.02% | 711,200 |
| 2024-12-20 | 2024-12-18 | 1.140 | 665,000 | +20,000 | 0.02% | 758,100 |
| 2024-12-19 | 2024-12-17 | 1.150 | 645,000 | +20,000 | 0.02% | 741,750 |
| 2024-12-17 | 2024-12-13 | 1.190 | 625,000 | +34,000 | 0.02% | 743,750 |
| 2024-12-16 | 2024-12-12 | 1.290 | 591,000 | +20,000 | 0.02% | 762,390 |
| 2024-12-13 | 2024-12-11 | 1.300 | 571,000 | -40,000 | 0.02% | 742,300 |
| 2024-12-12 | 2024-12-10 | 1.250 | 611,000 | +90,000 | 0.02% | 763,750 |
| 2024-12-11 | 2024-12-09 | 1.360 | 521,000 | -10,000 | 0.01% | 708,560 |
| 2024-12-09 | 2024-12-05 | 1.170 | 531,000 | -75,000 | 0.01% | 621,270 |
| 2024-12-06 | 2024-12-04 | 1.180 | 606,000 | +125,000 | 0.02% | 715,080 |
| 2024-12-05 | 2024-12-03 | 1.200 | 481,000 | +30,000 | 0.01% | 577,200 |
| 2024-12-04 | 2024-12-02 | 1.200 | 451,000 | -115,000 | 0.01% | 541,200 |
| 2024-11-28 | 2024-11-26 | 1.040 | 566,000 | -20,000 | 0.01% | 588,640 |
| 2024-11-19 | 2024-11-15 | 1.210 | 586,000 | -50,500 | 0.02% | 709,060 |
| 2024-11-15 | 2024-11-13 | 1.300 | 636,500 | +20,000 | 0.02% | 827,450 |
| 2024-11-12 | 2024-11-08 | 1.520 | 616,500 | -81,000 | 0.02% | 937,080 |
| 2024-11-11 | 2024-11-07 | 1.590 | 697,500 | +96,500 | 0.02% | 1,109,025 |
| 2024-11-08 | 2024-11-06 | 1.230 | 601,000 | -20,000 | 0.02% | 739,230 |
| 2024-11-07 | 2024-11-05 | 1.260 | 621,000 | -137,000 | 0.02% | 782,460 |
| 2024-11-05 | 2024-11-01 | 1.260 | 758,000 | +69,000 | 0.02% | 955,080 |
| 2024-11-01 | 2024-10-30 | 1.290 | 689,000 | +14,000 | 0.02% | 888,810 |
| 2024-10-31 | 2024-10-29 | 1.270 | 675,000 | +10,000 | 0.02% | 857,250 |
| 2024-10-30 | 2024-10-28 | 1.270 | 665,000 | -33,000 | 0.02% | 844,550 |
| 2024-10-25 | 2024-10-23 | 1.190 | 698,000 | +46,000 | 0.02% | 830,620 |
| 2024-10-23 | 2024-10-21 | 1.370 | 652,000 | +65,000 | 0.02% | 893,240 |
| 2024-10-22 | 2024-10-18 | 1.460 | 587,000 | -63,000 | 0.02% | 857,020 |
| 2024-10-21 | 2024-10-17 | 1.370 | 650,000 | +93,000 | 0.02% | 890,500 |
| 2024-10-18 | 2024-10-16 | 1.720 | 557,000 | -119,000 | 0.01% | 958,040 |
| 2024-10-17 | 2024-10-15 | 1.470 | 676,000 | +20,000 | 0.02% | 993,720 |
| 2024-10-16 | 2024-10-14 | 1.600 | 656,000 | +60,000 | 0.02% | 1,049,600 |
| 2024-10-15 | 2024-10-10 | 1.720 | 596,000 | +97,000 | 0.02% | 1,025,120 |
| 2024-10-14 | 2024-10-09 | 1.670 | 499,000 | -63,000 | 0.01% | 833,330 |
| 2024-10-10 | 2024-10-08 | 1.620 | 562,000 | +262,000 | 0.01% | 910,440 |
| 2024-10-09 | 2024-10-07 | 2.450 | 300,000 | +48,000 | 0.01% | 735,000 |
| 2024-10-08 | 2024-10-04 | 2.140 | 252,000 | -62,000 | 0.01% | 539,280 |
| 2024-10-07 | 2024-10-03 | 2.060 | 314,000 | -32,100 | 0.01% | 646,840 |
| 2024-10-04 | 2024-10-02 | 2.810 | 346,100 | -94,000 | 0.01% | 972,541 |
| 2024-10-03 | 2024-09-30 | 1.110 | 440,100 | +65,799 | 0.01% | 488,511 |
| 2024-10-02 | 2024-09-27 | 0.900 | 374,301 | -85,000 | 0.01% | 336,871 |
| 2024-09-30 | 2024-09-26 | 0.850 | 459,301 | -40,000 | 0.01% | 390,406 |
| 2024-09-27 | 2024-09-25 | 0.610 | 499,301 | +130,000 | 0.01% | 304,574 |
| 2024-09-26 | 2024-09-24 | 0.610 | 369,301 | +13,000 | 0.01% | 225,274 |
| 2024-09-25 | 2024-09-23 | 0.530 | 356,301 | +7,000 | 0.01% | 188,840 |
| 2024-09-24 | 2024-09-20 | 0.530 | 349,301 | -51,000 | 0.01% | 185,130 |
| 2024-09-23 | 2024-09-19 | 0.500 | 400,301 | -140,000 | 0.01% | 200,150 |
| 2024-09-17 | 2024-09-13 | 0.465 | 540,301 | +120,000 | 0.01% | 251,240 |
| 2024-09-16 | 2024-09-12 | 0.465 | 420,301 | -35,000 | 0.01% | 195,440 |
| 2024-09-13 | 2024-09-11 | 0.460 | 455,301 | +1,000 | 0.01% | 209,438 |
| 2024-09-12 | 2024-09-10 | 0.465 | 454,301 | -75,000 | 0.01% | 211,250 |
| 2024-09-11 | 2024-09-09 | 0.600 | 529,301 | +40,000 | 0.01% | 317,581 |
| 2024-09-10 | 2024-09-05 | 0.650 | 489,301 | +40,000 | 0.01% | 318,046 |
| 2024-09-09 | 2024-09-04 | 0.640 | 449,301 | -20,000 | 0.01% | 287,553 |
| 2024-09-05 | 2024-09-03 | 0.640 | 469,301 | +80,000 | 0.01% | 300,353 |
| 2024-09-03 | 2024-08-30 | 0.630 | 389,301 | -130,000 | 0.01% | 245,260 |
| 2024-09-02 | 2024-08-29 | 0.570 | 519,301 | +40,000 | 0.01% | 296,002 |
| 2024-08-23 | 2024-08-21 | 0.590 | 479,301 | -40,000 | 0.01% | 282,788 |
| 2024-08-21 | 2024-08-19 | 0.650 | 519,301 | +40,000 | 0.01% | 337,546 |
| 2024-08-20 | 2024-08-16 | 0.670 | 479,301 | +70,000 | 0.01% | 321,132 |
| 2024-08-19 | 2024-08-15 | 0.690 | 409,301 | -11,000 | 0.01% | 282,418 |
| 2024-08-16 | 2024-08-14 | 0.680 | 420,301 | +6,000 | 0.01% | 285,805 |
| 2024-08-15 | 2024-08-13 | 0.690 | 414,301 | +15,000 | 0.01% | 285,868 |
| 2024-08-14 | 2024-08-12 | 0.700 | 399,301 | +60,000 | 0.01% | 279,511 |
| 2024-08-13 | 2024-08-09 | 0.760 | 339,301 | -110,000 | 0.01% | 257,869 |
| 2024-08-12 | 2024-08-08 | 0.700 | 449,301 | +20,000 | 0.01% | 314,511 |
| 2024-08-05 | 2024-08-01 | 0.690 | 429,301 | +40,000 | 0.01% | 296,218 |
| 2024-07-30 | 2024-07-26 | 0.740 | 389,301 | -40,000 | 0.01% | 288,083 |
| 2024-07-29 | 2024-07-25 | 0.730 | 429,301 | -15,000 | 0.01% | 313,390 |
| 2024-07-26 | 2024-07-24 | 0.730 | 444,301 | -50,000 | 0.01% | 324,340 |
| 2024-07-24 | 2024-07-22 | 0.770 | 494,301 | -35,000 | 0.01% | 380,612 |
| 2024-07-23 | 2024-07-19 | 0.760 | 529,301 | +50,000 | 0.01% | 402,269 |
| 2024-07-17 | 2024-07-15 | 0.810 | 479,301 | +50,000 | 0.01% | 388,234 |
| 2024-07-16 | 2024-07-12 | 0.800 | 429,301 | -110,000 | 0.01% | 343,441 |
| 2024-07-15 | 2024-07-11 | 0.700 | 539,301 | +30,000 | 0.01% | 377,511 |
| 2024-07-11 | 2024-07-09 | 0.670 | 509,301 | -30,000 | 0.01% | 341,232 |
| 2024-07-09 | 2024-07-05 | 0.740 | 539,301 | -32,000 | 0.01% | 399,083 |
| 2024-07-08 | 2024-07-04 | 0.750 | 571,301 | +10,000 | 0.02% | 428,476 |
| 2024-07-04 | 2024-07-02 | 0.740 | 561,301 | -10,000 | 0.01% | 415,363 |
| 2024-07-02 | 2024-06-27 | 0.740 | 571,301 | +2,000 | 0.02% | 422,763 |
| 2024-06-27 | 2024-06-25 | 0.760 | 569,301 | +10,000 | 0.01% | 432,669 |
| 2024-06-25 | 2024-06-21 | 0.770 | 559,301 | +20,000 | 0.01% | 430,662 |
| 2024-06-24 | 2024-06-20 | 0.770 | 539,301 | +30,000 | 0.01% | 415,262 |
| 2024-06-21 | 2024-06-19 | 0.810 | 509,301 | +20,000 | 0.01% | 412,534 |
| 2024-06-18 | 2024-06-14 | 0.850 | 489,301 | -44,000 | 0.01% | 415,906 |
| 2024-06-14 | 2024-06-12 | 0.770 | 533,301 | +54,000 | 0.01% | 410,642 |
| 2024-06-13 | 2024-06-11 | 0.820 | 479,301 | +60,000 | 0.01% | 393,027 |
| 2024-06-07 | 2024-06-05 | 0.970 | 419,301 | +50,000 | 0.01% | 406,722 |
| 2024-06-06 | 2024-06-04 | 1.020 | 369,301 | -50,000 | 0.01% | 376,687 |
| 2024-06-05 | 2024-06-03 | 0.940 | 419,301 | +20,000 | 0.01% | 394,143 |
| 2024-06-04 | 2024-05-31 | 0.990 | 399,301 | -50,000 | 0.01% | 395,308 |
| 2024-06-03 | 2024-05-30 | 0.990 | 449,301 | +53,000 | 0.01% | 444,808 |
| 2024-05-31 | 2024-05-29 | 1.060 | 396,301 | +27,000 | 0.01% | 420,079 |
| 2024-05-30 | 2024-05-28 | 1.100 | 369,301 | -50,000 | 0.01% | 406,231 |
| 2024-05-29 | 2024-05-27 | 1.080 | 419,301 | -22,000 | 0.01% | 452,845 |
| 2024-05-28 | 2024-05-24 | 1.100 | 441,301 | +10,000 | 0.01% | 485,431 |
| 2024-05-27 | 2024-05-23 | 1.170 | 431,301 | +60,000 | 0.01% | 504,622 |
| 2024-05-24 | 2024-05-22 | 1.260 | 371,301 | -35,000 | 0.01% | 467,839 |
| 2024-05-23 | 2024-05-21 | 1.200 | 406,301 | +74,000 | 0.01% | 487,561 |
| 2024-05-22 | 2024-05-20 | 1.170 | 332,301 | +10,000 | 0.01% | 388,792 |
| 2024-05-21 | 2024-05-17 | 1.320 | 322,301 | -32,000 | 0.01% | 425,437 |
| 2024-05-20 | 2024-05-16 | 1.250 | 354,301 | -60,000 | 0.01% | 442,876 |
| 2024-05-16 | 2024-05-13 | 1.050 | 414,301 | -13,000 | 0.01% | 435,016 |
| 2024-05-14 | 2024-05-10 | 0.960 | 427,301 | -84,000 | 0.01% | 410,209 |
| 2024-05-13 | 2024-05-09 | 0.600 | 511,301 | -35,000 | 0.01% | 306,781 |
| 2024-05-09 | 2024-05-07 | 0.520 | 546,301 | +10,000 | 0.01% | 284,077 |
| 2024-05-07 | 2024-05-03 | 0.550 | 536,301 | -30,000 | 0.01% | 294,966 |
| 2024-05-06 | 2024-05-02 | 0.580 | 566,301 | -15,000 | 0.01% | 328,455 |
| 2024-05-03 | 2024-04-30 | 0.540 | 581,301 | +112,000 | 0.02% | 313,903 |
| 2024-05-02 | 2024-04-29 | 0.570 | 469,301 | +13,000 | 0.01% | 267,502 |
| 2024-04-10 | 2024-04-08 | 0.370 | 456,301 | -25,000 | 0.01% | 168,831 |
| 2024-03-28 | 2024-03-26 | 0.490 | 481,301 | -25,000 | 0.01% | 235,837 |
| 2024-03-08 | 2024-03-06 | 0.510 | 506,301 | +15,000 | 0.01% | 258,214 |
| 2024-03-06 | 2024-03-04 | 0.540 | 491,301 | -119,000 | 0.01% | 265,303 |
| 2024-02-29 | 2024-02-27 | 0.600 | 610,301 | +72,000 | 0.02% | 366,181 |
| 2024-02-28 | 2024-02-26 | 0.610 | 538,301 | +13,000 | 0.01% | 328,364 |
| 2024-02-27 | 2024-02-23 | 0.600 | 525,301 | +14,000 | 0.01% | 315,181 |
| 2024-02-23 | 2024-02-21 | 0.530 | 511,301 | -90,000 | 0.01% | 270,990 |
| 2024-02-20 | 2024-02-16 | 0.485 | 601,301 | -45,000 | 0.02% | 291,631 |
| 2024-02-15 | 2024-02-09 | 0.430 | 646,301 | +30,000 | 0.02% | 277,909 |
| 2024-02-08 | 2024-02-06 | 0.450 | 616,301 | +30,000 | 0.02% | 277,335 |
| 2024-02-07 | 2024-02-05 | 0.430 | 586,301 | -10,000 | 0.02% | 252,109 |
| 2024-02-06 | 2024-02-02 | 0.425 | 596,301 | +35,000 | 0.02% | 253,428 |
| 2024-02-02 | 2024-01-31 | 0.440 | 561,301 | -35,000 | 0.01% | 246,972 |
| 2024-01-31 | 2024-01-29 | 0.490 | 596,301 | +10,000 | 0.02% | 292,187 |
| 2024-01-30 | 2024-01-26 | 0.490 | 586,301 | -25,000 | 0.02% | 287,287 |
| 2024-01-29 | 2024-01-25 | 0.510 | 611,301 | +30,000 | 0.02% | 311,764 |
| 2024-01-25 | 2024-01-23 | 0.450 | 581,301 | -40,000 | 0.02% | 261,585 |
| 2024-01-24 | 2024-01-22 | 0.425 | 621,301 | -254,500 | 0.02% | 264,053 |
| 2024-01-23 | 2024-01-19 | 0.450 | 875,801 | +70,000 | 0.02% | 394,110 |
| 2024-01-22 | 2024-01-18 | 0.455 | 805,801 | +30,000 | 0.02% | 366,639 |
| 2024-01-19 | 2024-01-17 | 0.470 | 775,801 | -95,500 | 0.02% | 364,626 |
| 2024-01-10 | 2024-01-08 | 0.570 | 871,301 | -70,000 | 0.02% | 496,642 |
| 2023-12-19 | 2023-12-15 | 0.590 | 941,301 | -20,000 | 0.02% | 555,368 |
| 2023-12-18 | 2023-12-14 | 0.550 | 961,301 | -19,000 | 0.03% | 528,716 |
| 2023-12-13 | 2023-12-11 | 0.570 | 980,301 | -3,000 | 0.03% | 558,772 |
| 2023-12-12 | 2023-12-08 | 0.560 | 983,301 | -10,000 | 0.03% | 550,649 |
| 2023-12-05 | 2023-12-01 | 0.640 | 993,301 | -20,000 | 0.03% | 635,713 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,013,301 | +50,000 | 0.03% | 678,912 |
| 2023-11-29 | 2023-11-27 | 0.740 | 963,301 | -85,000 | 0.03% | 712,843 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,048,301 | +93,000 | 0.03% | 807,192 |
| 2023-11-27 | 2023-11-23 | 0.870 | 955,301 | +86,000 | 0.03% | 831,112 |
| 2023-11-24 | 2023-11-22 | 0.790 | 869,301 | +120,000 | 0.02% | 686,748 |
| 2023-11-23 | 2023-11-21 | 0.670 | 749,301 | +115,000 | 0.02% | 502,032 |
| 2023-11-20 | 2023-11-16 | 0.630 | 634,301 | +10,000 | 0.02% | 399,610 |
| 2023-11-17 | 2023-11-15 | 0.640 | 624,301 | +10,000 | 0.02% | 399,553 |
| 2023-11-15 | 2023-11-13 | 0.610 | 614,301 | -60,000 | 0.02% | 374,724 |
| 2023-11-14 | 2023-11-10 | 0.610 | 674,301 | -140,000 | 0.02% | 411,324 |
| 2023-11-09 | 2023-11-07 | 0.600 | 814,301 | -57,000 | 0.02% | 488,581 |
| 2023-10-30 | 2023-10-26 | 0.550 | 871,301 | -100,000 | 0.02% | 479,216 |
| 2023-10-24 | 2023-10-19 | 0.590 | 971,301 | -460,000 | 0.03% | 573,068 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,431,301 | -60,000 | 0.04% | 844,468 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,491,301 | -250,000 | 0.04% | 894,781 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,741,301 | -320,000 | 0.05% | 1,166,672 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,061,301 | -200,000 | 0.05% | 1,381,072 |
| 2023-10-11 | 2023-10-09 | 0.690 | 2,261,301 | -50,000 | 0.06% | 1,560,298 |
| 2023-10-09 | 2023-10-05 | 0.700 | 2,311,301 | -100,000 | 0.06% | 1,617,911 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,411,301 | -50,000 | 0.06% | 1,687,911 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,461,301 | +30,000 | 0.06% | 1,944,428 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,431,301 | +95,000 | 0.06% | 2,139,545 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,336,301 | +70,000 | 0.06% | 2,102,671 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,266,301 | +4,000 | 0.06% | 2,084,997 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,262,301 | +150,000 | 0.06% | 2,307,547 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,112,301 | +48,000 | 0.06% | 2,196,793 |
| 2023-09-15 | 2023-09-13 | 1.150 | 2,064,301 | +10,000 | 0.05% | 2,373,946 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,054,301 | +100,000 | 0.05% | 2,321,360 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,954,301 | -17,000 | 0.05% | 2,169,274 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,971,301 | +249,000 | 0.05% | 1,991,014 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,722,301 | -189,000 | 0.05% | 2,135,653 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,911,301 | -282,000 | 0.05% | 1,548,154 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,193,301 | -420,000 | 0.06% | 1,579,177 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,613,301 | +60,000 | 0.07% | 1,646,380 |
| 2023-08-31 | 2023-08-29 | 0.650 | 2,553,301 | +60,000 | 0.07% | 1,659,646 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,493,301 | +50,000 | 0.07% | 1,520,914 |
| 2023-08-29 | 2023-08-25 | 0.590 | 2,443,301 | +60,000 | 0.06% | 1,441,548 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,383,301 | +30,000 | 0.06% | 1,453,814 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,353,301 | +470,000 | 0.06% | 1,294,316 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,883,301 | +50,000 | 0.05% | 1,393,643 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,833,301 | +200,000 | 0.05% | 1,429,975 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,633,301 | -20,000 | 0.04% | 1,355,640 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,653,301 | +50,000 | 0.04% | 1,454,905 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,603,301 | +150,000 | 0.04% | 1,442,971 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,453,301 | +100,000 | 0.04% | 1,424,235 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,353,301 | +220,000 | 0.04% | 1,434,499 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,133,301 | +140,000 | 0.03% | 1,246,631 |
| 2023-08-04 | 2023-08-02 | 1.070 | 993,301 | +22,000 | 0.03% | 1,062,832 |
| 2023-08-03 | 2023-08-01 | 1.060 | 971,301 | +667,000 | 0.03% | 1,029,579 |
| 2023-08-02 | 2023-07-31 | 1.520 | 304,301 | +141,000 | 0.01% | 462,538 |
| 2022-04-04 | 2022-03-31 | 4.420 | 163,301 | +3,000 | 0.00% | 721,790 |
| 2022-04-01 | 2022-03-30 | 4.520 | 160,301 | -7,000 | 0.00% | 724,561 |
| 2022-03-30 | 2022-03-28 | 4.320 | 167,301 | +2,500 | 0.00% | 722,740 |
| 2022-03-29 | 2022-03-25 | 4.490 | 164,801 | +4,500 | 0.00% | 739,956 |
| 2022-03-28 | 2022-03-24 | 4.600 | 160,301 | -5,500 | 0.00% | 737,385 |
| 2022-03-25 | 2022-03-23 | 4.890 | 165,801 | -1,500 | 0.00% | 810,767 |
| 2022-03-24 | 2022-03-22 | 4.820 | 167,301 | +1,000 | 0.00% | 806,391 |
| 2022-03-22 | 2022-03-18 | 5.230 | 166,301 | +8,500 | 0.00% | 869,754 |
| 2022-03-21 | 2022-03-17 | 5.460 | 157,801 | -12,500 | 0.00% | 861,593 |
| 2022-03-18 | 2022-03-16 | 4.110 | 170,301 | +3,000 | 0.00% | 699,937 |
| 2022-03-15 | 2022-03-11 | 4.230 | 167,301 | -248,500 | 0.00% | 707,683 |
| 2022-03-10 | 2022-03-08 | 4.170 | 415,801 | +140,000 | 0.01% | 1,733,890 |
| 2022-03-08 | 2022-03-04 | 4.470 | 275,801 | -235,000 | 0.01% | 1,232,830 |
| 2022-03-04 | 2022-03-02 | 4.590 | 510,801 | +136,500 | 0.01% | 2,344,577 |
| 2022-03-03 | 2022-03-01 | 4.980 | 374,301 | -61,500 | 0.01% | 1,864,019 |
| 2022-03-02 | 2022-02-28 | 4.670 | 435,801 | -40,000 | 0.01% | 2,035,191 |
| 2022-03-01 | 2022-02-25 | 4.770 | 475,801 | +82,000 | 0.01% | 2,269,571 |
| 2022-02-28 | 2022-02-24 | 4.940 | 393,801 | +84,000 | 0.01% | 1,945,377 |
| 2022-02-25 | 2022-02-23 | 5.570 | 309,801 | +20,000 | 0.01% | 1,725,592 |
| 2022-02-24 | 2022-02-22 | 5.630 | 289,801 | -41,500 | 0.01% | 1,631,580 |
| 2022-02-23 | 2022-02-21 | 5.730 | 331,301 | -53,000 | 0.01% | 1,898,355 |
| 2022-02-22 | 2022-02-18 | 5.870 | 384,301 | -67,000 | 0.01% | 2,255,847 |
| 2022-02-21 | 2022-02-17 | 5.700 | 451,301 | +55,500 | 0.01% | 2,572,416 |
| 2022-02-18 | 2022-02-16 | 5.840 | 395,801 | +42,500 | 0.01% | 2,311,478 |
| 2022-02-17 | 2022-02-15 | 5.930 | 353,301 | +49,000 | 0.01% | 2,095,075 |
| 2022-02-16 | 2022-02-14 | 6.150 | 304,301 | +90,000 | 0.01% | 1,871,451 |
| 2022-02-15 | 2022-02-11 | 6.700 | 214,301 | -56,500 | 0.01% | 1,435,817 |
| 2022-02-14 | 2022-02-10 | 6.510 | 270,801 | -83,500 | 0.01% | 1,762,915 |
| 2022-02-11 | 2022-02-09 | 5.790 | 354,301 | +126,500 | 0.01% | 2,051,403 |
| 2022-02-10 | 2022-02-08 | 5.500 | 227,801 | -210,000 | 0.01% | 1,252,906 |
| 2022-02-08 | 2022-02-04 | 5.790 | 437,801 | +31,500 | 0.01% | 2,534,868 |
| 2022-02-07 | 2022-01-31 | 5.720 | 406,301 | -4,500 | 0.01% | 2,324,042 |
| 2022-02-04 | 2022-01-27 | 5.540 | 410,801 | +83,500 | 0.01% | 2,275,838 |
| 2022-01-28 | 2022-01-26 | 6.070 | 327,301 | +131,000 | 0.01% | 1,986,717 |
| 2022-01-27 | 2022-01-25 | 6.090 | 196,301 | -14,000 | 0.01% | 1,195,473 |
| 2022-01-26 | 2022-01-24 | 6.170 | 210,301 | +74,000 | 0.01% | 1,297,557 |
| 2022-01-25 | 2022-01-21 | 6.160 | 136,301 | +4,500 | 0.00% | 839,614 |
| 2022-01-24 | 2022-01-20 | 6.280 | 131,801 | -147,000 | 0.00% | 827,710 |
| 2022-01-21 | 2022-01-19 | 5.600 | 278,801 | -100,000 | 0.01% | 1,561,286 |
| 2022-01-19 | 2022-01-17 | 4.830 | 378,801 | +81,000 | 0.01% | 1,829,609 |
| 2022-01-18 | 2022-01-14 | 4.980 | 297,801 | +65,500 | 0.01% | 1,483,049 |
| 2022-01-17 | 2022-01-13 | 4.920 | 232,301 | +89,000 | 0.01% | 1,142,921 |
| 2022-01-14 | 2022-01-12 | 5.430 | 143,301 | +9,000 | 0.00% | 778,124 |
| 2022-01-13 | 2022-01-11 | 5.630 | 134,301 | -21,000 | 0.00% | 756,115 |
| 2022-01-12 | 2022-01-10 | 5.600 | 155,301 | -88,000 | 0.00% | 869,686 |
| 2022-01-11 | 2022-01-07 | 4.700 | 243,301 | +111,000 | 0.01% | 1,143,515 |
| 2022-01-06 | 2022-01-04 | 5.210 | 132,301 | -61,000 | 0.00% | 689,288 |
| 2022-01-05 | 2022-01-03 | 4.750 | 193,301 | +50,000 | 0.01% | 918,180 |
| 2022-01-04 | 2021-12-31 | 5.100 | 143,301 | -1,000 | 0.00% | 730,835 |
| 2021-12-30 | 2021-12-28 | 5.500 | 144,301 | +2,000 | 0.00% | 793,656 |
| 2021-12-29 | 2021-12-24 | 5.200 | 142,301 | +1,000 | 0.00% | 739,965 |
| 2021-12-21 | 2021-12-17 | 5.470 | 141,301 | -6,000 | 0.00% | 772,916 |
| 2021-12-20 | 2021-12-16 | 5.750 | 147,301 | +13,000 | 0.00% | 846,981 |
| 2021-12-17 | 2021-12-15 | 5.530 | 134,301 | +10,000 | 0.00% | 742,685 |
| 2021-12-16 | 2021-12-14 | 5.670 | 124,301 | +16,000 | 0.00% | 704,787 |
| 2021-12-15 | 2021-12-13 | 7.080 | 108,301 | +24,000 | 0.00% | 766,771 |
| 2021-12-14 | 2021-12-10 | 8.060 | 84,301 | +8,000 | 0.00% | 679,466 |
| 2021-12-10 | 2021-12-08 | 8.330 | 76,301 | +12,000 | 0.00% | 635,587 |
| 2021-12-03 | 2021-12-01 | 8.790 | 64,301 | +1,000 | 0.00% | 565,206 |
| 2021-11-29 | 2021-11-25 | 9.880 | 63,301 | -5,500 | 0.00% | 625,414 |
| 2021-11-26 | 2021-11-24 | 9.840 | 68,801 | +3,000 | 0.00% | 677,002 |
| 2021-11-19 | 2021-11-17 | 10.120 | 65,801 | +2,000 | 0.00% | 665,906 |
| 2021-11-17 | 2021-11-15 | 10.080 | 63,801 | +13,000 | 0.00% | 643,114 |
| 2021-11-16 | 2021-11-12 | 11.140 | 50,801 | -14,000 | 0.00% | 565,923 |
| 2021-11-12 | 2021-11-10 | 10.500 | 64,801 | -2,000 | 0.00% | 680,410 |
| 2021-11-10 | 2021-11-08 | 9.660 | 66,801 | +1,000 | 0.00% | 645,298 |
| 2021-11-09 | 2021-11-05 | 9.680 | 65,801 | +13,000 | 0.00% | 636,954 |
| 2021-11-08 | 2021-11-04 | 11.160 | 52,801 | +2,000 | 0.00% | 589,259 |
| 2021-11-05 | 2021-11-03 | 11.580 | 50,801 | +301 | 0.00% | 588,276 |
| 2021-11-04 | 2021-11-02 | 11.320 | 50,500 | +1,000 | 0.00% | 571,660 |
| 2021-11-03 | 2021-11-01 | 12.120 | 49,500 | -3,000 | 0.00% | 599,940 |
| 2021-11-02 | 2021-10-29 | 12.240 | 52,500 | +4,000 | 0.00% | 642,600 |
| 2021-10-28 | 2021-10-26 | 12.680 | 48,500 | +4,000 | 0.00% | 614,980 |
| 2021-10-27 | 2021-10-25 | 13.400 | 44,500 | +13,000 | 0.00% | 596,300 |
| 2021-10-25 | 2021-10-21 | 14.060 | 31,500 | -3,000 | 0.00% | 442,890 |
| 2021-10-15 | 2021-10-11 | 13.060 | 34,500 | +3,000 | 0.00% | 450,570 |
| 2021-10-12 | 2021-10-08 | 13.820 | 31,500 | -2,000 | 0.00% | 435,330 |
| 2021-10-11 | 2021-10-07 | 13.460 | 33,500 | -4,000 | 0.00% | 450,910 |
| 2021-10-08 | 2021-10-06 | 12.820 | 37,500 | -2,000 | 0.00% | 480,750 |
| 2021-10-07 | 2021-10-05 | 12.680 | 39,500 | +8,000 | 0.00% | 500,860 |
| 2021-09-28 | 2021-09-24 | 13.740 | 31,500 | -500 | 0.00% | 432,810 |
| 2021-09-27 | 2021-09-23 | 14.280 | 32,000 | -2,500 | 0.00% | 456,960 |
| 2021-09-23 | 2021-09-20 | 14.077 | 34,500 | +1,708 | 0.00% | 485,652 |
| 2021-09-20 | 2021-09-16 | 14.371 | 32,792 | +2,851 | 0.00% | 471,269 |
| 2021-09-14 | 2021-09-10 | 16.981 | 29,941 | -3,802 | 0.00% | 508,417 |
| 2021-09-13 | 2021-09-09 | 16.518 | 33,743 | +4,278 | 0.00% | 557,357 |
| 2021-09-06 | 2021-09-02 | 17.401 | 29,465 | -476 | 0.00% | 512,734 |
| 2021-09-03 | 2021-09-01 | 17.465 | 29,941 | +476 | 0.00% | 522,907 |
| 2021-08-23 | 2021-08-19 | 16.307 | 29,465 | -476 | 0.00% | 480,494 |
| 2021-08-20 | 2021-08-18 | 17.528 | 29,941 | +476 | 0.00% | 524,797 |
| 2021-08-02 | 2021-07-29 | 16.749 | 29,465 | +9,505 | 0.00% | 493,514 |
| 2021-07-21 | 2021-07-19 | 18.727 | 19,960 | +950 | 0.00% | 373,793 |
| 2021-07-20 | 2021-07-16 | 19.106 | 19,010 | +2,852 | 0.00% | 363,202 |
| 2021-07-19 | 2021-07-15 | 19.358 | 16,158 | +1,901 | 0.00% | 312,792 |
| 2021-07-12 | 2021-07-08 | 19.127 | 14,257 | +1,901 | 0.00% | 272,692 |
| 2021-06-23 | 2021-06-21 | 21.252 | 12,356 | +950 | 0.00% | 262,591 |
| 2021-06-15 | 2021-06-10 | 25.046 | 11,406 | -3,802 | 0.00% | 285,675 |
| 2021-06-11 | 2021-06-09 | 24.880 | 15,208 | +739 | 0.00% | 378,378 |
| 2021-06-07 | 2021-06-03 | 24.770 | 14,469 | +1,808 | 0.00% | 358,391 |
| 2021-06-03 | 2021-06-01 | 24.659 | 12,661 | +1,809 | 0.00% | 312,208 |
| 2021-06-01 | 2021-05-28 | 24.604 | 10,852 | -904 | 0.00% | 267,000 |
| 2021-05-27 | 2021-05-25 | 24.604 | 11,756 | -905 | 0.00% | 289,242 |
| 2021-05-18 | 2021-05-14 | 23.332 | 12,661 | +905 | 0.00% | 295,408 |
| 2021-05-17 | 2021-05-13 | 23.387 | 11,756 | +904 | 0.00% | 274,942 |
| 2021-05-13 | 2021-05-11 | 24.106 | 10,852 | +904 | 0.00% | 261,600 |
| 2021-05-12 | 2021-05-10 | 24.714 | 9,948 | +2,713 | 0.00% | 245,858 |
| 2021-05-03 | 2021-04-29 | 25.157 | 7,235 | -904 | 0.00% | 182,008 |
| 2021-04-29 | 2021-04-27 | 25.101 | 8,139 | +904 | 0.00% | 204,300 |
| 2021-04-27 | 2021-04-23 | 25.488 | 7,235 | +905 | 0.00% | 184,408 |
| 2021-04-21 | 2021-04-19 | 25.875 | 6,330 | -905 | 0.00% | 163,791 |
| 2021-04-20 | 2021-04-16 | 25.986 | 7,235 | -452 | 0.00% | 188,008 |
| 2021-04-19 | 2021-04-15 | 25.820 | 7,687 | -452 | 0.00% | 198,479 |
| 2021-04-16 | 2021-04-14 | 25.544 | 8,139 | +1,356 | 0.00% | 207,900 |
| 2021-04-15 | 2021-04-13 | 25.212 | 6,783 | +453 | 0.00% | 171,012 |
| 2021-04-12 | 2021-04-08 | 26.373 | 6,330 | -1,809 | 0.00% | 166,941 |
| 2021-04-08 | 2021-04-01 | 26.649 | 8,139 | -452 | 0.00% | 216,900 |
| 2021-04-07 | 2021-03-31 | 27.036 | 8,591 | +3,617 | 0.00% | 232,270 |
| 2021-04-01 | 2021-03-30 | 29.469 | 4,974 | +452 | 0.00% | 146,580 |
| 2021-03-18 | 2021-03-16 | 28.142 | 4,522 | -1,808 | 0.00% | 127,259 |
| 2021-03-15 | 2021-03-11 | 25.378 | 6,330 | +1,808 | 0.00% | 160,641 |
| 2021-03-05 | 2021-03-03 | 26.760 | 4,522 | -3,165 | 0.00% | 121,009 |
| 2021-03-02 | 2021-02-26 | 28.253 | 7,687 | -452 | 0.00% | 217,180 |
| 2021-03-01 | 2021-02-25 | 28.087 | 8,139 | +452 | 0.00% | 228,600 |
| 2021-02-24 | 2021-02-22 | 25.157 | 7,687 | -904 | 0.00% | 193,379 |
| 2021-02-23 | 2021-02-19 | 25.046 | 8,591 | +904 | 0.00% | 215,171 |
| 2021-02-22 | 2021-02-18 | 25.212 | 7,687 | +3,165 | 0.00% | 193,804 |
| 2021-02-18 | 2021-02-16 | 25.157 | 4,522 | -1,808 | 0.00% | 113,758 |
| 2021-02-17 | 2021-02-11 | 24.548 | 6,330 | +1,808 | 0.00% | 155,392 |
| 2021-02-10 | 2021-02-08 | 24.935 | 4,522 | -1,808 | 0.00% | 112,758 |
| 2021-02-05 | 2021-02-03 | 24.604 | 6,330 | +1,808 | 0.00% | 155,742 |
| 2021-01-22 | 2021-01-20 | 28.198 | 4,522 | -4,974 | 0.00% | 127,509 |
| 2021-01-21 | 2021-01-19 | 28.474 | 9,496 | +1,357 | 0.00% | 270,389 |
| 2021-01-20 | 2021-01-18 | 26.152 | 8,139 | -904 | 0.00% | 212,850 |
| 2021-01-18 | 2021-01-14 | 25.212 | 9,043 | +1,808 | 0.00% | 227,991 |
| 2021-01-14 | 2021-01-12 | 25.931 | 7,235 | -452 | 0.00% | 187,608 |
| 2021-01-13 | 2021-01-11 | 25.986 | 7,687 | +452 | 0.00% | 199,754 |
| 2021-01-06 | 2021-01-04 | 25.710 | 7,235 | +905 | 0.00% | 186,008 |
| 2021-01-04 | 2020-12-29 | 26.649 | 6,330 | -905 | 0.00% | 168,691 |
| 2020-12-30 | 2020-12-28 | 26.484 | 7,235 | +905 | 0.00% | 191,609 |
| 2020-12-16 | 2020-12-14 | 27.147 | 6,330 | -1,809 | 0.00% | 171,841 |
| 2020-12-14 | 2020-12-10 | 26.594 | 8,139 | +1,809 | 0.00% | 216,450 |
| 2020-12-11 | 2020-12-09 | 27.313 | 6,330 | -1,809 | 0.00% | 172,891 |
| 2020-12-08 | 2020-12-04 | 27.202 | 8,139 | +2,713 | 0.00% | 221,400 |
| 2020-12-03 | 2020-12-01 | 31.073 | 5,426 | +5,426 | 0.00% | 168,600 |
| 2020-12-01 | 2020-11-27 | 31.847 | 0 | -904 | ||
| 2020-11-26 | 2020-11-24 | 30.962 | 904 | +904 | 0.00% | 27,990 |
| 2020-11-23 | 2020-11-19 | 33.726 | 0 | -452 | ||
| 2020-11-20 | 2020-11-18 | 34.556 | 452 | +452 | 0.00% | 15,619 |
| 2020-11-19 | 2020-11-17 | 33.726 | 0 | -904 | ||
| 2020-11-18 | 2020-11-16 | 33.616 | 904 | +904 | 0.00% | 30,389 |
| 2020-11-16 | 2020-11-12 | 34.611 | 0 | -904 | ||
| 2020-11-13 | 2020-11-11 | 35.385 | 904 | +904 | 0.00% | 31,988 |
| 2020-11-03 | 2020-10-30 | 30.243 | 0 | -1,809 | ||
| 2020-10-14 | 2020-10-09 | 35.219 | 1,809 | +1,809 | 0.00% | 63,712 |
| 2020-10-12 | 2020-10-08 | 35.772 | 0 | -452 | ||
| 2020-10-08 | 2020-10-06 | 35.772 | 452 | +452 | 0.00% | 16,169 |
| 2020-09-23 | 2020-09-21 | 36.657 | 0 | -904 | ||
| 2020-09-22 | 2020-09-18 | 37.154 | 904 | +904 | 0.00% | 33,588 |
| 2020-08-20 | 2020-08-18 | 37.519 | 0 | -443 | ||
| 2020-08-19 | 2020-08-17 | 37.406 | 443 | +443 | 0.00% | 16,571 |
| 2020-08-18 | 2020-08-14 | 35.939 | 0 | -886 | ||
| 2020-08-17 | 2020-08-13 | 35.996 | 886 | +886 | 0.00% | 31,892 |
| 2020-08-11 | 2020-08-07 | 36.221 | 0 | -886 | ||
| 2020-08-10 | 2020-08-06 | 36.560 | 886 | +886 | 0.00% | 32,392 |
| 2020-04-09 | 2020-04-07 | 34.642 | 0 | -8,631 | ||
| 2020-03-10 | 2020-03-06 | 33.425 | 8,631 | -863 | 0.00% | 288,495 |
| 2020-03-06 | 2020-03-04 | 34.236 | 9,494 | +863 | 0.00% | 325,041 |
| 2020-02-20 | 2020-02-18 | 31.745 | 8,631 | -432 | 0.00% | 273,995 |
| 2020-02-19 | 2020-02-17 | 32.846 | 9,063 | +432 | 0.00% | 297,685 |
| 2020-01-22 | 2020-01-20 | 34.294 | 8,631 | +8,631 | 0.00% | 295,995 |
| 2019-11-14 | 2019-11-12 | 31.745 | 0 | -863 | ||
| 2019-11-01 | 2019-10-30 | 30.992 | 863 | +863 | 0.00% | 26,746 |
| 2019-10-24 | 2019-10-22 | 29.718 | 0 | -863 | ||
| 2019-10-21 | 2019-10-17 | 29.312 | 863 | +863 | 0.00% | 25,297 |
| 2019-06-20 | 2019-06-18 | 28.670 | 0 | -6,529 | ||
| 2019-06-17 | 2019-06-13 | 28.057 | 6,529 | +6,529 | 0.00% | 183,187 |
| 2019-04-12 | 2019-04-10 | 32.529 | 0 | -8,162 | ||
| 2019-04-11 | 2019-04-09 | 32.591 | 8,162 | +8,162 | 0.00% | 266,006 |
| 2019-04-04 | 2019-04-02 | 31.488 | 0 | -408 | ||
| 2019-04-03 | 2019-04-01 | 30.875 | 408 | +408 | 0.00% | 12,597 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -1,632 | ||
| 2019-03-28 | 2019-03-26 | 27.077 | 1,632 | +1,632 | 0.00% | 44,190 |
| 2019-03-26 | 2019-03-22 | 26.587 | 0 | -816 | ||
| 2019-03-22 | 2019-03-20 | 25.975 | 816 | -408 | 0.00% | 21,195 |
| 2019-03-20 | 2019-03-18 | 25.546 | 1,224 | -4,489 | 0.00% | 31,268 |
| 2019-03-18 | 2019-03-14 | 23.647 | 5,713 | +1,632 | 0.00% | 135,093 |
| 2019-03-15 | 2019-03-13 | 23.769 | 4,081 | -408 | 0.00% | 97,002 |
| 2019-03-14 | 2019-03-12 | 24.333 | 4,489 | -8,162 | 0.00% | 109,230 |
| 2019-03-13 | 2019-03-11 | 23.475 | 12,651 | +4,489 | 0.00% | 296,984 |
| 2019-03-11 | 2019-03-07 | 24.235 | 8,162 | -408 | 0.00% | 197,804 |
| 2019-03-08 | 2019-03-06 | 24.627 | 8,570 | +2,449 | 0.00% | 211,052 |
| 2019-03-07 | 2019-03-05 | 24.627 | 6,121 | -5,714 | 0.00% | 150,741 |
| 2019-03-06 | 2019-03-04 | 24.014 | 11,835 | -816 | 0.00% | 284,208 |
| 2019-03-05 | 2019-03-01 | 23.328 | 12,651 | -2,856 | 0.00% | 295,124 |
| 2019-03-01 | 2019-02-27 | 23.083 | 15,507 | +4,080 | 0.00% | 357,949 |
| 2019-02-28 | 2019-02-26 | 23.720 | 11,427 | +8,570 | 0.00% | 271,050 |
| 2019-02-27 | 2019-02-25 | 24.382 | 2,857 | +408 | 0.00% | 69,659 |
| 2019-02-26 | 2019-02-22 | 25.056 | 2,449 | +2,449 | 0.00% | 61,361 |
| 2019-02-22 | 2019-02-20 | 25.668 | 0 | -816 | ||
| 2019-02-19 | 2019-02-15 | 24.933 | 816 | -408 | 0.00% | 20,345 |
| 2019-02-13 | 2019-02-11 | 26.036 | 1,224 | +408 | 0.00% | 31,868 |
| 2019-02-08 | 2019-01-31 | 27.200 | 816 | -816 | 0.00% | 22,195 |
| 2019-02-01 | 2019-01-30 | 26.403 | 1,632 | +1,632 | 0.00% | 43,090 |
| 2019-01-17 | 2019-01-15 | 26.403 | 0 | -4,081 | ||
| 2018-12-18 | 2018-12-14 | 25.913 | 4,081 | -408 | 0.00% | 105,752 |
| 2018-12-14 | 2018-12-12 | 24.431 | 4,489 | +408 | 0.00% | 109,670 |
| 2018-11-23 | 2018-11-21 | 23.500 | 4,081 | -8,162 | 0.00% | 95,902 |
| 2018-10-16 | 2018-10-12 | 19.358 | 12,243 | -4,081 | 0.00% | 237,005 |
| 2018-10-09 | 2018-10-05 | 21.417 | 16,324 | +4,081 | 0.00% | 349,607 |
| 2018-10-05 | 2018-10-03 | 22.568 | 12,243 | +4,081 | 0.00% | 276,306 |
| 2018-10-03 | 2018-09-28 | 23.916 | 8,162 | +8,162 | 0.00% | 195,204 |
| 2018-09-13 | 2018-09-11 | 25.668 | 0 | -816 | ||
| 2018-09-10 | 2018-09-06 | 26.517 | 816 | +18 | 0.00% | 21,638 |
| 2018-08-17 | 2018-08-15 | 24.900 | 798 | -4,785 | 0.00% | 19,870 |
| 2018-08-14 | 2018-08-10 | 28.461 | 5,583 | +4,785 | 0.00% | 158,896 |
| 2018-07-09 | 2018-07-05 | 24.800 | 798 | -2,392 | 0.00% | 19,790 |
| 2018-07-06 | 2018-07-04 | 23.696 | 3,190 | +2,392 | 0.00% | 75,591 |
| 2018-06-21 | 2018-06-19 | 31.947 | 798 | +20 | 0.00% | 25,494 |
| 2018-05-24 | 2018-05-21 | 30.083 | 778 | -5,445 | 0.00% | 23,404 |
| 2018-05-23 | 2018-05-18 | 29.890 | 6,223 | -25,669 | 0.00% | 186,004 |
| 2018-05-18 | 2018-05-16 | 28.540 | 31,892 | +15,557 | 0.00% | 910,196 |
| 2018-05-04 | 2018-05-02 | 27.897 | 16,335 | -7,779 | 0.00% | 455,700 |
| 2018-05-02 | 2018-04-27 | 26.997 | 24,114 | -2,333 | 0.00% | 651,012 |
| 2018-04-30 | 2018-04-26 | 26.290 | 26,447 | -778 | 0.00% | 695,297 |
| 2018-04-25 | 2018-04-23 | 25.712 | 27,225 | +7,001 | 0.00% | 700,000 |
| 2018-04-24 | 2018-04-20 | 26.354 | 20,224 | +3,889 | 0.00% | 532,993 |
| 2018-04-19 | 2018-04-17 | 26.612 | 16,335 | -7,779 | 0.00% | 434,700 |
| 2018-04-18 | 2018-04-16 | 27.319 | 24,114 | +7,779 | 0.00% | 658,762 |
| 2018-03-23 | 2018-03-21 | 28.411 | 16,335 | -3,889 | 0.00% | 464,100 |
| 2018-03-22 | 2018-03-20 | 27.897 | 20,224 | +3,889 | 0.00% | 564,192 |
| 2018-03-21 | 2018-03-19 | 28.283 | 16,335 | +15,557 | 0.00% | 462,000 |
| 2018-03-19 | 2018-03-15 | 27.897 | 778 | -3,889 | 0.00% | 21,704 |
| 2018-03-16 | 2018-03-14 | 27.190 | 4,667 | +3,889 | 0.00% | 126,896 |
| 2018-03-07 | 2018-03-05 | 26.226 | 778 | -7,778 | 0.00% | 20,404 |
| 2018-03-05 | 2018-03-01 | 26.162 | 8,556 | -11,279 | 0.00% | 223,839 |
| 2018-03-01 | 2018-02-27 | 25.712 | 19,835 | +15,557 | 0.00% | 509,991 |
| 2018-02-28 | 2018-02-26 | 27.254 | 4,278 | +3,889 | 0.00% | 116,594 |
| 2018-02-27 | 2018-02-23 | 28.219 | 389 | -3,889 | 0.00% | 10,977 |
| 2018-02-26 | 2018-02-22 | 27.704 | 4,278 | +3,889 | 0.00% | 118,519 |
| 2018-02-23 | 2018-02-21 | 28.219 | 389 | +389 | 0.00% | 10,977 |
| 2018-02-20 | 2018-02-13 | 26.290 | 0 | -7,779 | ||
| 2018-02-09 | 2018-02-07 | 25.840 | 7,779 | +3,890 | 0.00% | 201,011 |
| 2018-02-06 | 2018-02-02 | 30.533 | 3,889 | +3,889 | 0.00% | 118,741 |
| 2018-02-02 | 2018-01-31 | 30.018 | 0 | -3,889 | ||
| 2018-01-30 | 2018-01-26 | 31.882 | 3,889 | -11,668 | 0.00% | 123,991 |
| 2018-01-29 | 2018-01-25 | 30.854 | 15,557 | +3,889 | 0.00% | 479,996 |
| 2018-01-26 | 2018-01-24 | 30.983 | 11,668 | +11,668 | 0.00% | 361,505 |
| 2018-01-12 | 2018-01-10 | 28.861 | 0 | -389 | ||
| 2018-01-10 | 2018-01-08 | 28.669 | 389 | -23,725 | 0.00% | 11,152 |
| 2018-01-09 | 2018-01-05 | 26.162 | 24,114 | -8,556 | 0.00% | 630,862 |
| 2018-01-05 | 2018-01-03 | 25.249 | 32,670 | -1,556 | 0.00% | 824,880 |
| 2018-01-02 | 2017-12-28 | 22.343 | 34,226 | -6,223 | 0.00% | 764,727 |
| 2017-12-08 | 2017-12-06 | 19.001 | 40,449 | -3,111 | 0.00% | 768,569 |
| 2017-11-22 | 2017-11-20 | 19.644 | 43,560 | -4,667 | 0.00% | 855,680 |
| 2017-11-02 | 2017-10-31 | 21.006 | 48,227 | +7,778 | 0.00% | 1,013,078 |
| 2017-11-01 | 2017-10-30 | 20.981 | 40,449 | +3,112 | 0.00% | 848,649 |
| 2017-10-30 | 2017-10-26 | 22.729 | 37,337 | -2,334 | 0.00% | 848,637 |
| 2017-10-27 | 2017-10-25 | 22.883 | 39,671 | -3,889 | 0.00% | 907,807 |
| 2017-10-24 | 2017-10-20 | 22.112 | 43,560 | +7,001 | 0.00% | 963,200 |
| 2017-10-17 | 2017-10-13 | 22.755 | 36,559 | +3,889 | 0.00% | 831,894 |
| 2017-10-13 | 2017-10-11 | 22.575 | 32,670 | +4,667 | 0.00% | 737,520 |
| 2017-10-10 | 2017-10-06 | 24.118 | 28,003 | -778 | 0.00% | 675,364 |
| 2017-10-03 | 2017-09-28 | 22.189 | 28,781 | +778 | 0.00% | 638,627 |
| 2017-09-22 | 2017-09-20 | 22.369 | 28,003 | -2,333 | 0.00% | 626,404 |
| 2017-09-21 | 2017-09-19 | 22.446 | 30,336 | -2,334 | 0.00% | 680,931 |
| 2017-09-13 | 2017-09-11 | 21.135 | 32,670 | -15,557 | 0.00% | 690,480 |
| 2017-09-11 | 2017-09-07 | 21.900 | 48,227 | +16,353 | 0.00% | 1,056,166 |
| 2017-09-04 | 2017-08-31 | 21.294 | 31,874 | -15,178 | 0.00% | 678,717 |
| 2017-09-01 | 2017-08-30 | 21.426 | 47,052 | +15,178 | 0.00% | 1,008,114 |
| 2017-08-28 | 2017-08-24 | 18.658 | 31,874 | -1,138 | 0.00% | 594,718 |
| 2017-08-25 | 2017-08-22 | 18.316 | 33,012 | +1,138 | 0.00% | 604,641 |
| 2017-08-10 | 2017-08-08 | 19.054 | 31,874 | -759 | 0.00% | 607,318 |
| 2017-08-07 | 2017-08-03 | 19.054 | 32,633 | +759 | 0.00% | 621,779 |
| 2017-08-04 | 2017-08-02 | 19.396 | 31,874 | -1,138 | 0.00% | 618,238 |
| 2017-07-27 | 2017-07-25 | 19.502 | 33,012 | +1,138 | 0.00% | 643,791 |
| 2017-07-21 | 2017-07-19 | 18.500 | 31,874 | +2,277 | 0.00% | 589,678 |
| 2017-07-20 | 2017-07-18 | 18.395 | 29,597 | -1,518 | 0.00% | 544,433 |
| 2017-07-18 | 2017-07-14 | 18.579 | 31,115 | +1,518 | 0.00% | 578,096 |
| 2017-07-14 | 2017-07-12 | 18.158 | 29,597 | -7,589 | 0.00% | 537,413 |
| 2017-07-11 | 2017-07-07 | 18.963 | 37,186 | +1,165 | 0.00% | 705,150 |
| 2017-07-05 | 2017-07-03 | 18.881 | 36,021 | +7,351 | 0.00% | 680,118 |
| 2017-06-29 | 2017-06-27 | 18.555 | 28,670 | -3,675 | 0.00% | 531,963 |
| 2017-06-19 | 2017-06-15 | 18.228 | 32,345 | +3,675 | 0.00% | 589,591 |
| 2017-06-16 | 2017-06-14 | 18.691 | 28,670 | -2,940 | 0.00% | 535,863 |
| 2017-06-02 | 2017-05-31 | 18.092 | 31,610 | -735 | 0.00% | 571,894 |
| 2017-06-01 | 2017-05-29 | 17.521 | 32,345 | -1,471 | 0.00% | 566,712 |
| 2017-05-29 | 2017-05-25 | 17.167 | 33,816 | +2,206 | 0.00% | 580,525 |
| 2017-04-12 | 2017-04-10 | 17.330 | 31,610 | -1,471 | 0.00% | 547,814 |
| 2017-04-11 | 2017-04-07 | 17.630 | 33,081 | +1,471 | 0.00% | 583,207 |
| 2017-04-03 | 2017-03-30 | 17.031 | 31,610 | -368 | 0.00% | 538,354 |
| 2017-03-29 | 2017-03-27 | 17.031 | 31,978 | -367 | 0.00% | 544,622 |
| 2017-03-28 | 2017-03-24 | 18.174 | 32,345 | +367 | 0.00% | 587,831 |
| 2017-03-27 | 2017-03-23 | 18.609 | 31,978 | -1,838 | 0.00% | 595,082 |
| 2017-03-24 | 2017-03-22 | 18.446 | 33,816 | +1,838 | 0.00% | 623,765 |
| 2017-03-23 | 2017-03-21 | 18.283 | 31,978 | +368 | 0.00% | 584,642 |
| 2017-03-20 | 2017-03-16 | 17.902 | 31,610 | -3,676 | 0.00% | 565,874 |
| 2017-03-17 | 2017-03-15 | 17.875 | 35,286 | -1,470 | 0.00% | 630,721 |
| 2017-03-16 | 2017-03-14 | 17.521 | 36,756 | +3,675 | 0.00% | 643,996 |
| 2017-03-15 | 2017-03-13 | 18.038 | 33,081 | +1,471 | 0.00% | 596,707 |
| 2017-03-13 | 2017-03-09 | 16.977 | 31,610 | -1,471 | 0.00% | 536,634 |
| 2017-03-09 | 2017-03-07 | 15.453 | 33,081 | +1,471 | 0.00% | 511,206 |
| 2017-03-01 | 2017-02-27 | 15.099 | 31,610 | -1,471 | 0.00% | 477,295 |
| 2017-02-28 | 2017-02-24 | 15.317 | 33,081 | +1,471 | 0.00% | 506,706 |
| 2017-02-13 | 2017-02-09 | 15.372 | 31,610 | -735 | 0.00% | 485,895 |
| 2017-02-10 | 2017-02-08 | 15.480 | 32,345 | +735 | 0.00% | 500,713 |
| 2017-01-25 | 2017-01-23 | 13.930 | 31,610 | -1,103 | 0.00% | 440,315 |
| 2017-01-12 | 2017-01-10 | 14.120 | 32,713 | +1,103 | 0.00% | 461,910 |
| 2016-12-13 | 2016-12-09 | 14.283 | 31,610 | -4,411 | 0.00% | 451,495 |
| 2016-12-12 | 2016-12-08 | 14.311 | 36,021 | +7,351 | 0.00% | 515,479 |
| 2016-12-08 | 2016-12-06 | 14.174 | 28,670 | -1,470 | 0.00% | 406,382 |
| 2016-11-25 | 2016-11-23 | 14.066 | 30,140 | -2,941 | 0.00% | 423,939 |
| 2016-11-24 | 2016-11-22 | 13.957 | 33,081 | +2,941 | 0.00% | 461,706 |
| 2016-11-23 | 2016-11-21 | 13.875 | 30,140 | -7,351 | 0.00% | 418,199 |
| 2016-11-22 | 2016-11-18 | 13.875 | 37,491 | +7,351 | 0.00% | 520,195 |
| 2016-10-13 | 2016-10-11 | 13.712 | 30,140 | -29,405 | 0.00% | 413,279 |
| 2016-10-12 | 2016-10-07 | 14.283 | 59,545 | -14,703 | 0.00% | 850,499 |
| 2016-10-11 | 2016-10-06 | 14.365 | 74,248 | -74,982 | 0.00% | 1,066,566 |
| 2016-10-07 | 2016-10-05 | 14.365 | 149,230 | -7,351 | 0.01% | 2,143,677 |
| 2016-10-06 | 2016-10-04 | 14.338 | 156,581 | -14,703 | 0.01% | 2,245,013 |
| 2016-10-05 | 2016-10-03 | 14.338 | 171,284 | -2,940 | 0.01% | 2,455,821 |
| 2016-10-04 | 2016-09-30 | 14.283 | 174,224 | -58,810 | 0.01% | 2,488,493 |
| 2016-10-03 | 2016-09-29 | 14.583 | 233,034 | +4,410 | 0.01% | 3,398,234 |
| 2016-09-30 | 2016-09-28 | 14.637 | 228,624 | -29,405 | 0.01% | 3,346,365 |
| 2016-09-29 | 2016-09-27 | 14.882 | 258,029 | +58,810 | 0.01% | 3,839,945 |
| 2016-09-28 | 2016-09-26 | 15.099 | 199,219 | +124,971 | 0.01% | 3,008,105 |
| 2016-09-27 | 2016-09-23 | 15.426 | 74,248 | -80,863 | 0.00% | 1,145,347 |
| 2016-09-26 | 2016-09-22 | 15.426 | 155,111 | -88,215 | 0.01% | 2,392,736 |
| 2016-09-23 | 2016-09-21 | 15.263 | 243,326 | +11,027 | 0.01% | 3,713,818 |
| 2016-09-22 | 2016-09-20 | 15.426 | 232,299 | +3,675 | 0.01% | 3,583,436 |
| 2016-09-20 | 2016-09-15 | 14.691 | 228,624 | +29,405 | 0.01% | 3,358,805 |
| 2016-09-19 | 2016-09-14 | 14.719 | 199,219 | +51,459 | 0.01% | 2,932,225 |
| 2016-09-15 | 2016-09-13 | 14.664 | 147,760 | +73,512 | 0.01% | 2,166,780 |
| 2016-09-14 | 2016-09-12 | 15.018 | 74,248 | -36,756 | 0.00% | 1,115,047 |
| 2016-09-13 | 2016-09-09 | 16.472 | 111,004 | -113,944 | 0.00% | 1,828,453 |
| 2016-09-12 | 2016-09-08 | 16.164 | 224,948 | +27,565 | 0.01% | 3,636,134 |
| 2016-09-09 | 2016-09-07 | 15.969 | 197,383 | +35,758 | 0.01% | 3,151,924 |
| 2016-09-08 | 2016-09-06 | 16.025 | 161,625 | -21,455 | 0.01% | 2,589,960 |
| 2016-09-07 | 2016-09-05 | 15.829 | 183,080 | -28,606 | 0.01% | 2,897,926 |
| 2016-09-06 | 2016-09-02 | 15.521 | 211,686 | +50,061 | 0.01% | 3,285,602 |
| 2016-09-05 | 2016-09-01 | 15.353 | 161,625 | +14,303 | 0.01% | 2,481,480 |
| 2016-09-02 | 2016-08-31 | 15.102 | 147,322 | +118,001 | 0.01% | 2,224,801 |
| 2016-08-25 | 2016-08-23 | 15.297 | 29,321 | -2,146 | 0.00% | 448,535 |
| 2016-08-24 | 2016-08-22 | 15.605 | 31,467 | +2,146 | 0.00% | 491,043 |
| 2016-08-23 | 2016-08-19 | 15.689 | 29,321 | -1,431 | 0.00% | 460,015 |
| 2016-08-22 | 2016-08-18 | 15.605 | 30,752 | +1,431 | 0.00% | 479,885 |
| 2016-08-18 | 2016-08-16 | 15.521 | 29,321 | -1,073 | 0.00% | 455,095 |
| 2016-08-15 | 2016-08-11 | 15.381 | 30,394 | -1,430 | 0.00% | 467,499 |
| 2016-08-12 | 2016-08-10 | 15.605 | 31,824 | -1,073 | 0.00% | 496,614 |
| 2016-08-11 | 2016-08-09 | 15.381 | 32,897 | +1,430 | 0.00% | 505,998 |
| 2016-08-08 | 2016-08-04 | 14.151 | 31,467 | +2,146 | 0.00% | 445,283 |
| 2016-08-03 | 2016-07-29 | 14.151 | 29,321 | -4,291 | 0.00% | 414,915 |
| 2016-07-25 | 2016-07-21 | 14.766 | 33,612 | -1,431 | 0.00% | 496,316 |
| 2016-07-22 | 2016-07-20 | 14.542 | 35,043 | +716 | 0.00% | 509,606 |
| 2016-07-19 | 2016-07-15 | 14.430 | 34,327 | -2,146 | 0.00% | 495,354 |
| 2016-07-14 | 2016-07-12 | 14.039 | 36,473 | -7,151 | 0.00% | 512,041 |
| 2016-07-13 | 2016-07-11 | 15.152 | 43,624 | -6,437 | 0.00% | 660,987 |
| 2016-07-12 | 2016-07-08 | 14.658 | 50,061 | +1,922 | 0.00% | 733,770 |
| 2016-07-08 | 2016-07-06 | 14.541 | 48,139 | -1,032 | 0.00% | 699,998 |
| 2016-07-07 | 2016-07-05 | 14.468 | 49,171 | +1,032 | 0.00% | 711,430 |
| 2016-07-06 | 2016-07-04 | 14.570 | 48,139 | +1,375 | 0.00% | 701,398 |
| 2016-07-05 | 2016-06-30 | 14.192 | 46,764 | -6,877 | 0.00% | 663,684 |
| 2016-06-17 | 2016-06-15 | 13.785 | 53,641 | +6,877 | 0.00% | 739,444 |
| 2016-06-10 | 2016-06-07 | 14.774 | 46,764 | -13,754 | 0.00% | 690,884 |
| 2016-06-06 | 2016-06-02 | 14.323 | 60,518 | +20,631 | 0.00% | 866,804 |
| 2016-06-02 | 2016-05-31 | 14.309 | 39,887 | -1,375 | 0.00% | 570,724 |
| 2016-05-26 | 2016-05-24 | 13.756 | 41,262 | +1,375 | 0.00% | 567,599 |
| 2016-05-18 | 2016-05-16 | 13.930 | 39,887 | +688 | 0.00% | 555,644 |
| 2016-05-17 | 2016-05-13 | 14.119 | 39,199 | +6,877 | 0.00% | 553,470 |
| 2016-04-25 | 2016-04-21 | 16.228 | 32,322 | +4,126 | 0.00% | 524,520 |
| 2016-04-01 | 2016-03-30 | 17.420 | 28,196 | -10,315 | 0.00% | 491,184 |
| 2016-03-30 | 2016-03-24 | 17.508 | 38,511 | -6,877 | 0.00% | 674,235 |
| 2016-03-23 | 2016-03-21 | 17.595 | 45,388 | -688 | 0.00% | 798,594 |
| 2016-03-17 | 2016-03-15 | 17.188 | 46,076 | +7,565 | 0.00% | 791,940 |
| 2016-03-09 | 2016-03-07 | 17.304 | 38,511 | -688 | 0.00% | 666,395 |
| 2016-03-07 | 2016-03-03 | 16.432 | 39,199 | -3,439 | 0.00% | 644,100 |
| 2016-03-04 | 2016-03-02 | 16.083 | 42,638 | -687 | 0.00% | 685,728 |
| 2016-03-03 | 2016-03-01 | 15.152 | 43,325 | +687 | 0.00% | 656,457 |
| 2016-03-02 | 2016-02-29 | 14.628 | 42,638 | -687 | 0.00% | 623,727 |
| 2016-02-26 | 2016-02-24 | 14.832 | 43,325 | +687 | 0.00% | 642,597 |
| 2016-02-24 | 2016-02-22 | 15.355 | 42,638 | -3,438 | 0.00% | 654,728 |
| 2016-02-23 | 2016-02-19 | 15.152 | 46,076 | +1,375 | 0.00% | 698,140 |
| 2016-02-18 | 2016-02-16 | 14.919 | 44,701 | +1,376 | 0.00% | 666,906 |
| 2016-02-11 | 2016-02-04 | 14.948 | 43,325 | +687 | 0.00% | 647,637 |
| 2016-02-03 | 2016-02-01 | 15.443 | 42,638 | -687 | 0.00% | 658,448 |
| 2016-01-25 | 2016-01-21 | 14.948 | 43,325 | +687 | 0.00% | 647,637 |
| 2016-01-21 | 2016-01-19 | 16.897 | 42,638 | -687 | 0.00% | 720,448 |
| 2016-01-12 | 2016-01-08 | 17.508 | 43,325 | +687 | 0.00% | 758,516 |
| 2016-01-07 | 2016-01-05 | 18.933 | 42,638 | +2,751 | 0.00% | 807,249 |
| 2015-12-30 | 2015-12-28 | 20.270 | 39,887 | +688 | 0.00% | 808,526 |
| 2015-12-23 | 2015-12-21 | 20.067 | 39,199 | +3,439 | 0.00% | 786,600 |
| 2015-12-14 | 2015-12-10 | 19.311 | 35,760 | +3,438 | 0.00% | 690,551 |
| 2015-12-04 | 2015-12-02 | 20.096 | 32,322 | -4,814 | 0.00% | 649,540 |
| 2015-12-03 | 2015-12-01 | 19.689 | 37,136 | +1,376 | 0.00% | 731,162 |
| 2015-11-23 | 2015-11-19 | 19.223 | 35,760 | -1,376 | 0.00% | 687,431 |
| 2015-11-20 | 2015-11-18 | 19.049 | 37,136 | +1,376 | 0.00% | 707,402 |
| 2015-11-18 | 2015-11-16 | 18.293 | 35,760 | +3,438 | 0.00% | 654,151 |
| 2015-10-12 | 2015-10-08 | 19.485 | 32,322 | -344 | 0.00% | 629,800 |
| 2015-10-09 | 2015-10-07 | 19.631 | 32,666 | -20,631 | 0.00% | 641,253 |
| 2015-10-08 | 2015-10-06 | 18.700 | 53,297 | +344 | 0.00% | 996,652 |
| 2015-09-24 | 2015-09-22 | 17.479 | 52,953 | -2,063 | 0.00% | 925,539 |
| 2015-09-15 | 2015-09-11 | 15.821 | 55,016 | -6,877 | 0.00% | 870,398 |
| 2015-09-14 | 2015-09-10 | 17.112 | 61,893 | -46,764 | 0.00% | 1,059,123 |
| 2015-09-11 | 2015-09-09 | 17.023 | 108,657 | -25,283 | 0.00% | 1,849,622 |
| 2015-09-04 | 2015-09-01 | 15.410 | 133,940 | +66,970 | 0.01% | 2,064,003 |
| 2015-08-31 | 2015-08-27 | 16.157 | 66,970 | +6,697 | 0.00% | 1,082,002 |
| 2015-08-27 | 2015-08-25 | 14.917 | 60,273 | +2,009 | 0.00% | 899,101 |
| 2015-08-14 | 2015-08-12 | 19.471 | 58,264 | +6,697 | 0.00% | 1,134,484 |
| 2015-07-15 | 2015-07-13 | 21.592 | 51,567 | -6,697 | 0.00% | 1,113,424 |
| 2015-07-14 | 2015-07-10 | 21.054 | 58,264 | -1,339 | 0.00% | 1,226,704 |
| 2015-07-13 | 2015-07-09 | 20.367 | 59,603 | -6,697 | 0.00% | 1,213,956 |
| 2015-07-10 | 2015-07-08 | 19.412 | 66,300 | -2,679 | 0.00% | 1,286,996 |
| 2015-07-09 | 2015-07-07 | 21.024 | 68,979 | -19,086 | 0.00% | 1,450,240 |
| 2015-07-08 | 2015-07-06 | 21.950 | 88,065 | -4,019 | 0.00% | 1,933,041 |
| 2015-07-07 | 2015-07-03 | 22.458 | 92,084 | -36,163 | 0.00% | 2,068,009 |
| 2015-07-02 | 2015-06-29 | 22.697 | 128,247 | -6,028 | 0.01% | 2,910,792 |
| 2015-06-30 | 2015-06-26 | 23.324 | 134,275 | -33,485 | 0.01% | 3,131,818 |
| 2015-06-29 | 2015-06-25 | 23.563 | 167,760 | +6,697 | 0.01% | 3,952,899 |
| 2015-06-26 | 2015-06-24 | 24.041 | 161,063 | -15,403 | 0.01% | 3,872,059 |
| 2015-06-24 | 2015-06-22 | 23.294 | 176,466 | -4,353 | 0.01% | 4,110,607 |
| 2015-06-23 | 2015-06-19 | 23.115 | 180,819 | +12,055 | 0.01% | 4,179,606 |
| 2015-06-19 | 2015-06-17 | 23.533 | 168,764 | +13,394 | 0.01% | 3,971,516 |
| 2015-06-17 | 2015-06-15 | 26.134 | 155,370 | -33,485 | 0.01% | 4,060,485 |
| 2015-06-16 | 2015-06-12 | 26.103 | 188,855 | +6,713 | 0.01% | 4,929,744 |
| 2015-06-15 | 2015-06-11 | 25.174 | 182,142 | -12,918 | 0.01% | 4,585,313 |
| 2015-06-12 | 2015-06-10 | 25.484 | 195,060 | +12,918 | 0.01% | 4,970,916 |
| 2015-06-10 | 2015-06-08 | 25.949 | 182,142 | -19,377 | 0.01% | 4,726,313 |
| 2015-06-08 | 2015-06-04 | 25.887 | 201,519 | -19,377 | 0.01% | 5,216,637 |
| 2015-06-03 | 2015-06-01 | 26.103 | 220,896 | +12,918 | 0.01% | 5,766,121 |
| 2015-06-01 | 2015-05-28 | 26.413 | 207,978 | +6,459 | 0.01% | 5,493,318 |
| 2015-05-29 | 2015-05-27 | 26.939 | 201,519 | +29,065 | 0.01% | 5,428,797 |
| 2015-05-28 | 2015-05-26 | 27.528 | 172,454 | -30,357 | 0.01% | 4,747,264 |
| 2015-05-27 | 2015-05-22 | 26.939 | 202,811 | +1,292 | 0.01% | 5,463,603 |
| 2015-05-26 | 2015-05-21 | 26.939 | 201,519 | +12,918 | 0.01% | 5,428,797 |
| 2015-05-21 | 2015-05-19 | 27.435 | 188,601 | -19,377 | 0.01% | 5,174,234 |
| 2015-05-19 | 2015-05-15 | 27.156 | 207,978 | +6,459 | 0.01% | 5,647,878 |
| 2015-05-18 | 2015-05-14 | 27.249 | 201,519 | +3,229 | 0.01% | 5,491,197 |
| 2015-05-15 | 2015-05-13 | 27.497 | 198,290 | +15,502 | 0.01% | 5,452,330 |
| 2015-05-14 | 2015-05-12 | 27.559 | 182,788 | +19,377 | 0.01% | 5,037,395 |
| 2015-05-13 | 2015-05-11 | 28.519 | 163,411 | +25,190 | 0.01% | 4,660,251 |
| 2015-05-12 | 2015-05-08 | 28.859 | 138,221 | -5,168 | 0.01% | 3,988,947 |
| 2015-05-11 | 2015-05-07 | 27.621 | 143,389 | +1,292 | 0.01% | 3,960,491 |
| 2015-05-07 | 2015-05-05 | 29.540 | 142,097 | +13,564 | 0.01% | 4,197,606 |
| 2015-05-06 | 2015-05-04 | 30.872 | 128,533 | -20,023 | 0.01% | 3,968,059 |
| 2015-05-05 | 2015-04-30 | 28.426 | 148,556 | +12,272 | 0.01% | 4,222,807 |
| 2015-04-30 | 2015-04-28 | 27.435 | 136,284 | +6,459 | 0.01% | 3,738,927 |
| 2015-04-29 | 2015-04-27 | 27.559 | 129,825 | +19,377 | 0.01% | 3,577,805 |
| 2015-04-28 | 2015-04-24 | 27.373 | 110,448 | +6,459 | 0.00% | 3,023,281 |
| 2015-04-27 | 2015-04-23 | 27.404 | 103,989 | -5,167 | 0.00% | 2,849,699 |
| 2015-04-24 | 2015-04-22 | 27.497 | 109,156 | -9,689 | 0.00% | 3,001,435 |
| 2015-04-23 | 2015-04-21 | 26.599 | 118,845 | +20,669 | 0.01% | 3,161,131 |
| 2015-04-22 | 2015-04-20 | 26.475 | 98,176 | -22,606 | 0.00% | 2,599,201 |
| 2015-04-21 | 2015-04-17 | 27.404 | 120,782 | -1,292 | 0.01% | 3,309,892 |
| 2015-04-20 | 2015-04-16 | 27.001 | 122,074 | +4,521 | 0.01% | 3,296,158 |
| 2015-04-17 | 2015-04-15 | 27.466 | 117,553 | +14,210 | 0.01% | 3,228,685 |
| 2015-04-16 | 2015-04-14 | 27.899 | 103,343 | +19,377 | 0.00% | 2,883,196 |
| 2015-04-15 | 2015-04-13 | 29.107 | 83,966 | -15,502 | 0.00% | 2,443,991 |
| 2015-04-14 | 2015-04-10 | 27.404 | 99,468 | -47,796 | 0.00% | 2,725,806 |
| 2015-04-13 | 2015-04-09 | 26.506 | 147,264 | +1,292 | 0.01% | 3,903,361 |
| 2015-04-10 | 2015-04-08 | 25.639 | 145,972 | +16,147 | 0.01% | 3,742,555 |
| 2015-04-09 | 2015-04-02 | 25.112 | 129,825 | +25,836 | 0.01% | 3,260,225 |
| 2015-04-08 | 2015-04-01 | 25.515 | 103,989 | +49,734 | 0.00% | 2,653,279 |
| 2015-04-02 | 2015-03-31 | 25.236 | 54,255 | -4,521 | 0.00% | 1,369,196 |
| 2015-04-01 | 2015-03-30 | 25.825 | 58,776 | -6,459 | 0.00% | 1,517,869 |
| 2015-03-31 | 2015-03-27 | 25.174 | 65,235 | -1,292 | 0.00% | 1,642,251 |
| 2015-03-30 | 2015-03-26 | 24.462 | 66,527 | +3,229 | 0.00% | 1,627,397 |
| 2015-03-26 | 2015-03-24 | 24.865 | 63,298 | +6,459 | 0.00% | 1,573,888 |
| 2015-03-25 | 2015-03-23 | 25.112 | 56,839 | -14,209 | 0.00% | 1,427,367 |
| 2015-03-24 | 2015-03-20 | 24.555 | 71,048 | +6,459 | 0.00% | 1,744,590 |
| 2015-03-23 | 2015-03-19 | 24.524 | 64,589 | -12,918 | 0.00% | 1,583,989 |
| 2015-03-20 | 2015-03-18 | 23.688 | 77,507 | -19,377 | 0.00% | 1,835,992 |
| 2015-03-10 | 2015-03-06 | 24.958 | 96,884 | +6,459 | 0.00% | 2,417,995 |
| 2015-03-09 | 2015-03-05 | 24.989 | 90,425 | +6,459 | 0.00% | 2,259,594 |
| 2015-03-06 | 2015-03-04 | 24.989 | 83,966 | +6,459 | 0.00% | 2,098,193 |
| 2015-03-05 | 2015-03-03 | 25.236 | 77,507 | +6,459 | 0.00% | 1,955,991 |
| 2015-03-04 | 2015-03-02 | 25.701 | 71,048 | +11,626 | 0.00% | 1,825,990 |
| 2015-03-02 | 2015-02-26 | 25.670 | 59,422 | -9,689 | 0.00% | 1,525,352 |
| 2015-02-17 | 2015-02-13 | 25.515 | 69,111 | -16,147 | 0.00% | 1,763,367 |
| 2015-02-11 | 2015-02-09 | 24.803 | 85,258 | +6,459 | 0.00% | 2,114,638 |
| 2015-02-10 | 2015-02-06 | 25.020 | 78,799 | -4,521 | 0.00% | 1,971,516 |
| 2015-02-09 | 2015-02-05 | 25.701 | 83,320 | -29,066 | 0.00% | 2,141,390 |
| 2015-02-06 | 2015-02-04 | 25.267 | 112,386 | -12,918 | 0.01% | 2,839,689 |
| 2015-02-04 | 2015-02-02 | 25.143 | 125,304 | +6,459 | 0.01% | 3,150,571 |
| 2015-02-02 | 2015-01-29 | 25.112 | 118,845 | +21,961 | 0.01% | 2,984,490 |
| 2015-01-30 | 2015-01-28 | 25.732 | 96,884 | +16,147 | 0.00% | 2,492,995 |
| 2015-01-29 | 2015-01-27 | 25.856 | 80,737 | +1,938 | 0.00% | 2,087,505 |
| 2015-01-27 | 2015-01-23 | 26.258 | 78,799 | +40,045 | 0.00% | 2,069,116 |
| 2015-01-23 | 2015-01-21 | 26.877 | 38,754 | +1,292 | 0.00% | 1,041,609 |
| 2015-01-22 | 2015-01-20 | 26.692 | 37,462 | +1,938 | 0.00% | 999,923 |
| 2015-01-21 | 2015-01-19 | 26.413 | 35,524 | -12,918 | 0.00% | 938,295 |
| 2015-01-20 | 2015-01-16 | 26.939 | 48,442 | +12,918 | 0.00% | 1,304,997 |
| 2015-01-19 | 2015-01-15 | 27.559 | 35,524 | +2,583 | 0.00% | 978,994 |
| 2015-01-14 | 2015-01-12 | 28.426 | 32,941 | -646 | 0.00% | 936,371 |
| 2015-01-13 | 2015-01-09 | 28.426 | 33,587 | +646 | 0.00% | 954,734 |
| 2015-01-12 | 2015-01-08 | 28.519 | 32,941 | +6,459 | 0.00% | 939,431 |
| 2015-01-07 | 2015-01-05 | 29.293 | 26,482 | -646 | 0.00% | 775,729 |
| 2015-01-06 | 2015-01-02 | 29.262 | 27,128 | +646 | 0.00% | 793,812 |
| 2015-01-05 | 2014-12-31 | 26.846 | 26,482 | -2,583 | 0.00% | 710,949 |
| 2014-12-29 | 2014-12-22 | 25.949 | 29,065 | -11,626 | 0.00% | 754,193 |
| 2014-12-23 | 2014-12-19 | 25.825 | 40,691 | -19,377 | 0.00% | 1,050,831 |
| 2014-12-18 | 2014-12-16 | 26.103 | 60,068 | -12,918 | 0.00% | 1,567,975 |
| 2014-12-17 | 2014-12-15 | 26.010 | 72,986 | -12,918 | 0.00% | 1,898,398 |
| 2014-12-16 | 2014-12-12 | 26.382 | 85,904 | +59,422 | 0.00% | 2,266,321 |
| 2014-12-03 | 2014-12-01 | 27.497 | 26,482 | -646 | 0.00% | 728,169 |
| 2014-12-02 | 2014-11-28 | 28.735 | 27,128 | +646 | 0.00% | 779,532 |
| 2014-11-28 | 2014-11-26 | 27.652 | 26,482 | -23,898 | 0.00% | 732,269 |
| 2014-11-27 | 2014-11-25 | 26.846 | 50,380 | +5,167 | 0.00% | 1,352,526 |
| 2014-11-26 | 2014-11-24 | 27.683 | 45,213 | -18,731 | 0.00% | 1,251,610 |
| 2014-11-25 | 2014-11-21 | 24.958 | 63,944 | -7,750 | 0.00% | 1,595,891 |
| 2014-11-24 | 2014-11-20 | 24.555 | 71,694 | -25,836 | 0.00% | 1,760,453 |
| 2014-11-21 | 2014-11-19 | 24.927 | 97,530 | -6,459 | 0.00% | 2,431,098 |
| 2014-11-20 | 2014-11-18 | 24.958 | 103,989 | +19,377 | 0.00% | 2,595,319 |
| 2014-11-17 | 2014-11-13 | 25.267 | 84,612 | +3,229 | 0.00% | 2,137,915 |
| 2014-11-06 | 2014-11-04 | 26.289 | 81,383 | +30,357 | 0.00% | 2,139,487 |
| 2014-11-05 | 2014-11-03 | 26.475 | 51,026 | -3,229 | 0.00% | 1,350,909 |
| 2014-11-04 | 2014-10-31 | 25.825 | 54,255 | -1,292 | 0.00% | 1,401,116 |
| 2014-10-31 | 2014-10-29 | 25.329 | 55,547 | -21,960 | 0.00% | 1,406,962 |
| 2014-10-30 | 2014-10-28 | 24.958 | 77,507 | -12,272 | 0.00% | 1,934,391 |
| 2014-10-29 | 2014-10-27 | 24.586 | 89,779 | -12,918 | 0.00% | 2,207,311 |
| 2014-10-27 | 2014-10-23 | 24.772 | 102,697 | -18,085 | 0.00% | 2,543,994 |
| 2014-10-24 | 2014-10-22 | 24.369 | 120,782 | +7,750 | 0.01% | 2,943,373 |
| 2014-10-23 | 2014-10-21 | 24.431 | 113,032 | +11,627 | 0.01% | 2,761,511 |
| 2014-10-21 | 2014-10-17 | 24.462 | 101,405 | +1,291 | 0.00% | 2,480,589 |
| 2014-10-20 | 2014-10-16 | 24.431 | 100,114 | +27,128 | 0.00% | 2,445,908 |
| 2014-10-17 | 2014-10-15 | 24.803 | 72,986 | +24,544 | 0.00% | 1,810,258 |
| 2014-10-16 | 2014-10-14 | 25.081 | 48,442 | +6,459 | 0.00% | 1,214,998 |
| 2014-10-15 | 2014-10-13 | 24.338 | 41,983 | -1,292 | 0.00% | 1,021,796 |
| 2014-10-14 | 2014-10-10 | 25.360 | 43,275 | +5,813 | 0.00% | 1,097,462 |
| 2014-10-10 | 2014-10-08 | 26.509 | 37,462 | +660 | 0.00% | 993,067 |
| 2014-10-09 | 2014-10-07 | 26.130 | 36,802 | -6,979 | 0.00% | 961,651 |
| 2014-10-08 | 2014-10-06 | 26.288 | 43,781 | -6,980 | 0.00% | 1,150,915 |
| 2014-10-07 | 2014-10-03 | 26.067 | 50,761 | -19,035 | 0.00% | 1,323,206 |
| 2014-10-03 | 2014-09-29 | 25.279 | 69,796 | -12,056 | 0.00% | 1,764,398 |
| 2014-09-30 | 2014-09-26 | 25.563 | 81,852 | +20,939 | 0.00% | 2,092,386 |
| 2014-09-29 | 2014-09-25 | 25.658 | 60,913 | +14,594 | 0.00% | 1,562,881 |
| 2014-09-25 | 2014-09-23 | 25.784 | 46,319 | -3,173 | 0.00% | 1,194,274 |
| 2014-09-24 | 2014-09-22 | 25.689 | 49,492 | -33,629 | 0.00% | 1,271,406 |
| 2014-09-23 | 2014-09-19 | 26.288 | 83,121 | -19,035 | 0.00% | 2,185,086 |
| 2014-09-22 | 2014-09-18 | 26.256 | 102,156 | +20,304 | 0.00% | 2,682,258 |
| 2014-09-19 | 2014-09-17 | 26.761 | 81,852 | -9,517 | 0.00% | 2,190,426 |
| 2014-09-18 | 2014-09-16 | 26.540 | 91,369 | +9,517 | 0.00% | 2,424,949 |
| 2014-09-17 | 2014-09-15 | 27.076 | 81,852 | +29,822 | 0.00% | 2,216,226 |
| 2014-09-15 | 2014-09-11 | 27.643 | 52,030 | +5,076 | 0.00% | 1,438,285 |
| 2014-09-12 | 2014-09-10 | 27.580 | 46,954 | +7,614 | 0.00% | 1,295,007 |
| 2014-09-10 | 2014-09-05 | 28.274 | 39,340 | -13,959 | 0.00% | 1,112,291 |
| 2014-09-08 | 2014-09-04 | 28.053 | 53,299 | -8,883 | 0.00% | 1,495,205 |
| 2014-09-05 | 2014-09-03 | 27.896 | 62,182 | -17,766 | 0.00% | 1,734,601 |
| 2014-09-02 | 2014-08-29 | 26.887 | 79,948 | -6,345 | 0.00% | 2,149,554 |
| 2014-09-01 | 2014-08-28 | 26.761 | 86,293 | +6,345 | 0.00% | 2,309,271 |
| 2014-08-29 | 2014-08-27 | 27.108 | 79,948 | -45,685 | 0.00% | 2,167,193 |
| 2014-08-28 | 2014-08-26 | 26.036 | 125,633 | +45,050 | 0.01% | 3,270,961 |
| 2014-08-27 | 2014-08-25 | 26.792 | 80,583 | +12,690 | 0.00% | 2,159,007 |
| 2014-08-26 | 2014-08-22 | 27.202 | 67,893 | -8,248 | 0.00% | 1,846,832 |
| 2014-08-25 | 2014-08-21 | 26.666 | 76,141 | +6,345 | 0.00% | 2,030,395 |
| 2014-08-19 | 2014-08-15 | 26.635 | 69,796 | -5,076 | 0.00% | 1,858,998 |
| 2014-08-18 | 2014-08-14 | 26.572 | 74,872 | +27,284 | 0.00% | 1,989,476 |
| 2014-08-14 | 2014-08-12 | 27.769 | 47,588 | -15,863 | 0.00% | 1,321,493 |
| 2014-08-13 | 2014-08-11 | 27.234 | 63,451 | -17,132 | 0.00% | 1,728,000 |
| 2014-08-12 | 2014-08-08 | 26.036 | 80,583 | +21,574 | 0.00% | 2,098,046 |
| 2014-08-11 | 2014-08-07 | 26.320 | 59,009 | +8,883 | 0.00% | 1,553,089 |
| 2014-08-08 | 2014-08-06 | 26.950 | 50,126 | +13,959 | 0.00% | 1,350,893 |
| 2014-08-07 | 2014-08-05 | 27.202 | 36,167 | +7,614 | 0.00% | 983,818 |
| 2014-08-06 | 2014-08-04 | 28.085 | 28,553 | +1,269 | 0.00% | 801,902 |
| 2014-08-01 | 2014-07-30 | 27.265 | 27,284 | -1,269 | 0.00% | 743,902 |
| 2014-07-30 | 2014-07-28 | 27.423 | 28,553 | -2,538 | 0.00% | 783,002 |
| 2014-07-29 | 2014-07-25 | 27.139 | 31,091 | -634 | 0.00% | 843,780 |
| 2014-07-28 | 2014-07-24 | 27.234 | 31,725 | -5,077 | 0.00% | 863,987 |
| 2014-07-25 | 2014-07-23 | 26.288 | 36,802 | -634 | 0.00% | 967,451 |
| 2014-07-24 | 2014-07-22 | 24.838 | 37,436 | -12,056 | 0.00% | 929,838 |
| 2014-07-23 | 2014-07-21 | 23.703 | 49,492 | +6,345 | 0.00% | 1,173,125 |
| 2014-07-21 | 2014-07-17 | 23.609 | 43,147 | +6,345 | 0.00% | 1,018,648 |
| 2014-07-17 | 2014-07-15 | 26.550 | 36,802 | +1,850 | 0.00% | 977,109 |
| 2014-07-14 | 2014-07-10 | 26.351 | 34,952 | -6,027 | 0.00% | 921,030 |
| 2014-07-11 | 2014-07-09 | 26.683 | 40,979 | +4,821 | 0.00% | 1,093,450 |
| 2014-07-10 | 2014-07-08 | 26.982 | 36,158 | +603 | 0.00% | 975,610 |
| 2014-07-08 | 2014-07-04 | 27.447 | 35,555 | -5,424 | 0.00% | 975,860 |
| 2014-07-07 | 2014-07-03 | 26.053 | 40,979 | -40,376 | 0.00% | 1,067,610 |
| 2014-07-04 | 2014-07-02 | 24.493 | 81,355 | -18,078 | 0.00% | 1,992,609 |
| 2014-07-02 | 2014-06-27 | 22.867 | 99,433 | +12,052 | 0.00% | 2,273,690 |
| 2014-06-26 | 2014-06-24 | 23.099 | 87,381 | +18,079 | 0.00% | 2,018,402 |
| 2014-06-24 | 2014-06-20 | 22.933 | 69,302 | +6,026 | 0.00% | 1,589,298 |
| 2014-06-20 | 2014-06-18 | 23.796 | 63,276 | +6,026 | 0.00% | 1,505,704 |
| 2014-06-19 | 2014-06-17 | 23.962 | 57,250 | +7,232 | 0.00% | 1,371,811 |
| 2014-06-13 | 2014-06-11 | 23.962 | 50,018 | -1,205 | 0.00% | 1,198,519 |
| 2014-06-12 | 2014-06-10 | 24.028 | 51,223 | +1,205 | 0.00% | 1,230,793 |
| 2014-06-11 | 2014-06-09 | 24.161 | 50,018 | +6,026 | 0.00% | 1,208,479 |
| 2014-05-29 | 2014-05-27 | 26.252 | 43,992 | -3,013 | 0.00% | 1,154,866 |
| 2014-05-28 | 2014-05-26 | 26.185 | 47,005 | +6,026 | 0.00% | 1,230,843 |
| 2014-05-27 | 2014-05-23 | 26.451 | 40,979 | +5,424 | 0.00% | 1,083,930 |
| 2014-05-15 | 2014-05-13 | 25.422 | 35,555 | +603 | 0.00% | 903,880 |
| 2014-04-25 | 2014-04-23 | 26.949 | 34,952 | -1,206 | 0.00% | 941,910 |
| 2014-04-23 | 2014-04-17 | 27.911 | 36,158 | -3,013 | 0.00% | 1,009,211 |
| 2014-04-22 | 2014-04-16 | 27.413 | 39,171 | +3,013 | 0.00% | 1,073,807 |
| 2014-04-17 | 2014-04-15 | 27.247 | 36,158 | +1,206 | 0.00% | 985,211 |
| 2014-04-16 | 2014-04-14 | 28.641 | 34,952 | +1,205 | 0.00% | 1,001,070 |
| 2014-04-14 | 2014-04-10 | 28.940 | 33,747 | +3,013 | 0.00% | 976,637 |
| 2014-04-07 | 2014-04-03 | 29.537 | 30,734 | -3,013 | 0.00% | 907,801 |
| 2014-03-25 | 2014-03-21 | 24.825 | 33,747 | -12,053 | 0.00% | 837,757 |
| 2014-03-21 | 2014-03-19 | 23.032 | 45,800 | +12,053 | 0.00% | 1,054,888 |
| 2014-03-18 | 2014-03-14 | 22.402 | 33,747 | -18,079 | 0.00% | 755,998 |
| 2014-03-13 | 2014-03-11 | 23.464 | 51,826 | -12,052 | 0.00% | 1,216,042 |
| 2014-03-12 | 2014-03-10 | 23.530 | 63,878 | +12,052 | 0.00% | 1,503,069 |
| 2014-03-11 | 2014-03-07 | 24.626 | 51,826 | +4,218 | 0.00% | 1,276,242 |
| 2014-03-10 | 2014-03-06 | 25.223 | 47,608 | -11,449 | 0.00% | 1,200,812 |
| 2014-03-07 | 2014-03-05 | 24.028 | 59,057 | +20,489 | 0.00% | 1,419,030 |
| 2014-03-05 | 2014-03-03 | 24.659 | 38,568 | +4,821 | 0.00% | 951,037 |
| 2014-03-03 | 2014-02-27 | 25.820 | 33,747 | -603 | 0.00% | 871,357 |
| 2014-02-28 | 2014-02-26 | 26.484 | 34,350 | +603 | 0.00% | 909,727 |
| 2013-12-09 | 2013-12-05 | 31.230 | 33,747 | +3,013 | 0.00% | 1,053,917 |
| 2013-12-06 | 2013-12-04 | 31.495 | 30,734 | -3,013 | 0.00% | 967,981 |
| 2013-12-05 | 2013-12-03 | 31.230 | 33,747 | +3,013 | 0.00% | 1,053,917 |
| 2013-12-02 | 2013-11-28 | 31.827 | 30,734 | -15,066 | 0.00% | 978,181 |
| 2013-11-29 | 2013-11-27 | 30.633 | 45,800 | +9,040 | 0.00% | 1,402,971 |
| 2013-11-28 | 2013-11-26 | 30.765 | 36,760 | +6,026 | 0.00% | 1,130,933 |
| 2013-11-19 | 2013-11-15 | 31.529 | 30,734 | -1,205 | 0.00% | 969,001 |
| 2013-11-11 | 2013-11-07 | 30.898 | 31,939 | +1,205 | 0.00% | 986,853 |
| 2013-11-08 | 2013-11-06 | 30.865 | 30,734 | -1,808 | 0.00% | 948,601 |
| 2013-11-07 | 2013-11-05 | 30.964 | 32,542 | +1,808 | 0.00% | 1,007,645 |
| 2013-11-04 | 2013-10-31 | 32.392 | 30,734 | -6,026 | 0.00% | 995,521 |
| 2013-10-28 | 2013-10-24 | 30.168 | 36,760 | +3,013 | 0.00% | 1,108,973 |
| 2013-10-25 | 2013-10-23 | 31.031 | 33,747 | +3,013 | 0.00% | 1,047,197 |
| 2013-10-08 | 2013-10-04 | 30.533 | 30,734 | -3,013 | 0.00% | 938,401 |
| 2013-09-27 | 2013-09-25 | 29.471 | 33,747 | +3,013 | 0.00% | 994,557 |
| 2013-09-26 | 2013-09-24 | 30.467 | 30,734 | -603 | 0.00% | 936,361 |
| 2013-09-25 | 2013-09-23 | 30.865 | 31,337 | -3,013 | 0.00% | 967,212 |
| 2013-09-24 | 2013-09-19 | 31.031 | 34,350 | +3,013 | 0.00% | 1,065,908 |
| 2013-09-03 | 2013-08-30 | 32.790 | 31,337 | -4,821 | 0.00% | 1,027,533 |
| 2013-08-30 | 2013-08-28 | 31.130 | 36,158 | +2,411 | 0.00% | 1,125,612 |
| 2013-08-29 | 2013-08-27 | 32.723 | 33,747 | -2,411 | 0.00% | 1,104,317 |
| 2013-08-20 | 2013-08-16 | 29.836 | 36,158 | +603 | 0.00% | 1,078,812 |
| 2013-08-06 | 2013-08-02 | 28.077 | 35,555 | -603 | 0.00% | 998,280 |
| 2013-07-30 | 2013-07-26 | 26.849 | 36,158 | -602 | 0.00% | 970,810 |
| 2013-07-25 | 2013-07-23 | 27.247 | 36,760 | -5,424 | 0.00% | 1,001,613 |
| 2013-07-23 | 2013-07-19 | 25.986 | 42,184 | -301 | 0.00% | 1,096,203 |
| 2013-07-19 | 2013-07-17 | 26.384 | 42,485 | +904 | 0.00% | 1,120,945 |
| 2013-07-08 | 2013-07-04 | 24.128 | 41,581 | -1,808 | 0.00% | 1,003,254 |
| 2013-07-04 | 2013-07-02 | 24.725 | 43,389 | +1,808 | 0.00% | 1,072,797 |
| 2013-07-03 | 2013-06-28 | 25.555 | 41,581 | -2,411 | 0.00% | 1,062,593 |
| 2013-06-20 | 2013-06-18 | 26.626 | 43,992 | +970 | 0.00% | 1,171,343 |
| 2013-06-19 | 2013-06-17 | 26.936 | 43,022 | -291 | 0.00% | 1,158,836 |
| 2013-06-18 | 2013-06-14 | 26.970 | 43,313 | +872 | 0.00% | 1,168,164 |
| 2013-06-13 | 2013-06-10 | 28.071 | 42,441 | -8,720 | 0.00% | 1,191,366 |
| 2013-06-11 | 2013-06-07 | 28.209 | 51,161 | +581 | 0.00% | 1,443,186 |
| 2013-05-28 | 2013-05-24 | 28.587 | 50,580 | +8,721 | 0.00% | 1,445,937 |
| 2013-05-23 | 2013-05-21 | 29.447 | 41,859 | -582 | 0.00% | 1,232,628 |
| 2013-05-22 | 2013-05-20 | 29.275 | 42,441 | -581 | 0.00% | 1,242,467 |
| 2013-05-21 | 2013-05-16 | 28.759 | 43,022 | -1,744 | 0.00% | 1,237,276 |
| 2013-05-20 | 2013-05-15 | 28.518 | 44,766 | +1,162 | 0.00% | 1,276,652 |
| 2013-05-16 | 2013-05-14 | 29.447 | 43,604 | +1,745 | 0.00% | 1,284,014 |
| 2013-05-14 | 2013-05-10 | 30.135 | 41,859 | +2,907 | 0.00% | 1,261,428 |
| 2013-05-02 | 2013-04-29 | 28.174 | 38,952 | -1,163 | 0.00% | 1,097,446 |
| 2013-04-30 | 2013-04-26 | 27.830 | 40,115 | +1,163 | 0.00% | 1,116,413 |
| 2013-04-25 | 2013-04-23 | 27.796 | 38,952 | -2,907 | 0.00% | 1,082,706 |
| 2013-04-24 | 2013-04-22 | 28.759 | 41,859 | -2,907 | 0.00% | 1,203,829 |
| 2013-04-22 | 2013-04-18 | 27.899 | 44,766 | +5,814 | 0.00% | 1,248,932 |
| 2013-04-12 | 2013-04-10 | 26.213 | 38,952 | -582 | 0.00% | 1,021,067 |
| 2013-04-08 | 2013-04-03 | 26.626 | 39,534 | +582 | 0.00% | 1,052,643 |
| 2013-04-02 | 2013-03-27 | 25.078 | 38,952 | -7,558 | 0.00% | 976,848 |
| 2013-03-28 | 2013-03-26 | 22.980 | 46,510 | +5,813 | 0.00% | 1,068,790 |
| 2013-03-12 | 2013-03-08 | 24.734 | 40,697 | +1,745 | 0.00% | 1,006,609 |
| 2013-02-15 | 2013-02-08 | 26.523 | 38,952 | -1,163 | 0.00% | 1,033,127 |
| 2013-02-14 | 2013-02-07 | 26.179 | 40,115 | +1,163 | 0.00% | 1,050,173 |
| 2013-01-14 | 2013-01-10 | 28.966 | 38,952 | +4,651 | 0.00% | 1,128,266 |
| 2013-01-07 | 2013-01-03 | 28.278 | 34,301 | -8,721 | 0.00% | 969,947 |
| 2012-12-17 | 2012-12-13 | 26.248 | 43,022 | -1,744 | 0.00% | 1,129,236 |
| 2012-12-14 | 2012-12-12 | 26.041 | 44,766 | +1,744 | 0.00% | 1,165,772 |
| 2012-12-11 | 2012-12-07 | 26.282 | 43,022 | -2,326 | 0.00% | 1,130,716 |
| 2012-12-10 | 2012-12-06 | 26.145 | 45,348 | +2,326 | 0.00% | 1,185,609 |
| 2012-12-06 | 2012-12-04 | 25.938 | 43,022 | -2,907 | 0.00% | 1,115,916 |
| 2012-12-05 | 2012-12-03 | 25.801 | 45,929 | +2,907 | 0.00% | 1,184,999 |
| 2012-12-04 | 2012-11-30 | 27.073 | 43,022 | -2,907 | 0.00% | 1,164,756 |
| 2012-12-03 | 2012-11-29 | 26.592 | 45,929 | -1,744 | 0.00% | 1,221,339 |
| 2012-11-30 | 2012-11-28 | 26.729 | 47,673 | +1,744 | 0.00% | 1,274,275 |
| 2012-11-29 | 2012-11-27 | 26.764 | 45,929 | +2,907 | 0.00% | 1,229,239 |
| 2012-11-28 | 2012-11-26 | 26.970 | 43,022 | -3,488 | 0.00% | 1,160,316 |
| 2012-11-27 | 2012-11-23 | 26.729 | 46,510 | -3,489 | 0.00% | 1,243,188 |
| 2012-11-26 | 2012-11-22 | 26.454 | 49,999 | +4,070 | 0.00% | 1,322,687 |
| 2012-10-19 | 2012-10-17 | 24.012 | 45,929 | -11,046 | 0.00% | 1,102,839 |
| 2012-10-18 | 2012-10-16 | 23.599 | 56,975 | -1,163 | 0.00% | 1,344,553 |
| 2012-10-09 | 2012-10-05 | 23.014 | 58,138 | +2,907 | 0.00% | 1,337,999 |
| 2012-09-27 | 2012-09-25 | 22.739 | 55,231 | -2,907 | 0.00% | 1,255,897 |
| 2012-09-26 | 2012-09-24 | 22.326 | 58,138 | -1,744 | 0.00% | 1,297,999 |
| 2012-09-25 | 2012-09-21 | 22.120 | 59,882 | +1,744 | 0.00% | 1,324,576 |
| 2012-09-24 | 2012-09-20 | 22.189 | 58,138 | -2,907 | 0.00% | 1,289,999 |
| 2012-09-21 | 2012-09-19 | 22.223 | 61,045 | +6,395 | 0.00% | 1,356,601 |
| 2012-09-20 | 2012-09-18 | 22.464 | 54,650 | +7,558 | 0.00% | 1,227,645 |
| 2012-09-19 | 2012-09-17 | 22.567 | 47,092 | +1,163 | 0.00% | 1,062,724 |
| 2012-09-18 | 2012-09-14 | 23.117 | 45,929 | -2,326 | 0.00% | 1,061,759 |
| 2012-09-17 | 2012-09-13 | 22.773 | 48,255 | -581 | 0.00% | 1,098,930 |
| 2012-09-11 | 2012-09-07 | 21.707 | 48,836 | -2,325 | 0.00% | 1,060,081 |
| 2012-09-06 | 2012-09-04 | 21.053 | 51,161 | -2,326 | 0.00% | 1,077,110 |
| 2012-08-20 | 2012-08-16 | 19.746 | 53,487 | -2,326 | 0.00% | 1,056,160 |
| 2012-08-17 | 2012-08-15 | 19.505 | 55,813 | -2,325 | 0.00% | 1,088,649 |
| 2012-08-15 | 2012-08-13 | 19.849 | 58,138 | +2,325 | 0.00% | 1,153,999 |
| 2012-08-10 | 2012-08-08 | 19.746 | 55,813 | -5,813 | 0.00% | 1,102,089 |
| 2012-08-09 | 2012-08-07 | 19.712 | 61,626 | +8,139 | 0.00% | 1,214,754 |
| 2012-08-03 | 2012-08-01 | 19.746 | 53,487 | -7,558 | 0.00% | 1,056,160 |
| 2012-08-02 | 2012-07-31 | 19.161 | 61,045 | +7,558 | 0.00% | 1,169,701 |
| 2012-07-30 | 2012-07-26 | 18.714 | 53,487 | -25,290 | 0.00% | 1,000,960 |
| 2012-07-27 | 2012-07-25 | 18.267 | 78,777 | -13,081 | 0.00% | 1,439,009 |
| 2012-07-26 | 2012-07-24 | 18.852 | 91,858 | -18,023 | 0.00% | 1,731,678 |
| 2012-07-25 | 2012-07-23 | 18.611 | 109,881 | +54,650 | 0.01% | 2,044,982 |
| 2012-07-23 | 2012-07-19 | 19.540 | 55,231 | -1,744 | 0.00% | 1,079,197 |
| 2012-07-20 | 2012-07-18 | 19.953 | 56,975 | -2,907 | 0.00% | 1,136,794 |
| 2012-07-19 | 2012-07-17 | 20.572 | 59,882 | +6,976 | 0.00% | 1,231,876 |
| 2012-07-17 | 2012-07-13 | 21.157 | 52,906 | -10,464 | 0.00% | 1,119,308 |
| 2012-07-16 | 2012-07-12 | 20.744 | 63,370 | +2,906 | 0.00% | 1,314,530 |
| 2012-07-13 | 2012-07-11 | 20.950 | 60,464 | +8,721 | 0.00% | 1,266,729 |
| 2012-07-12 | 2012-07-10 | 21.810 | 51,743 | +1,744 | 0.00% | 1,128,523 |
| 2012-07-09 | 2012-07-05 | 20.950 | 49,999 | +1,744 | 0.00% | 1,047,486 |
| 2012-07-06 | 2012-07-04 | 21.638 | 48,255 | -5,813 | 0.00% | 1,044,149 |
| 2012-06-28 | 2012-06-26 | 18.920 | 54,068 | -2,907 | 0.00% | 1,022,993 |
| 2012-06-22 | 2012-06-20 | 20.267 | 56,975 | +2,907 | 0.00% | 1,154,712 |
| 2012-06-21 | 2012-06-19 | 20.581 | 54,068 | +839 | 0.00% | 1,112,800 |
| 2012-06-20 | 2012-06-18 | 20.302 | 53,229 | -9,158 | 0.00% | 1,080,652 |
| 2012-06-19 | 2012-06-15 | 19.673 | 62,387 | -2,862 | 0.00% | 1,227,337 |
| 2012-06-13 | 2012-06-11 | 19.883 | 65,249 | -572 | 0.00% | 1,297,321 |
| 2012-05-25 | 2012-05-23 | 17.314 | 65,821 | -2,290 | 0.00% | 1,139,645 |
| 2012-05-24 | 2012-05-22 | 17.157 | 68,111 | +2,290 | 0.00% | 1,168,585 |
| 2012-05-21 | 2012-05-17 | 16.598 | 65,821 | -2,290 | 0.00% | 1,092,495 |
| 2012-05-07 | 2012-05-03 | 18.834 | 68,111 | -2,862 | 0.00% | 1,282,825 |
| 2012-05-04 | 2012-05-02 | 18.380 | 70,973 | -5,723 | 0.00% | 1,304,489 |
| 2012-04-27 | 2012-04-25 | 17.367 | 76,696 | -3,434 | 0.00% | 1,331,958 |
| 2012-04-19 | 2012-04-17 | 16.546 | 80,130 | -2,290 | 0.00% | 1,325,796 |
| 2012-04-17 | 2012-04-13 | 16.755 | 82,420 | -11,447 | 0.00% | 1,380,965 |
| 2012-04-12 | 2012-04-10 | 15.847 | 93,867 | +2,290 | 0.00% | 1,487,482 |
| 2012-04-11 | 2012-04-05 | 16.283 | 91,577 | -30,335 | 0.00% | 1,491,193 |
| 2012-04-10 | 2012-04-03 | 15.410 | 121,912 | -28,618 | 0.01% | 1,878,653 |
| 2012-04-05 | 2012-04-02 | 14.309 | 150,530 | +22,894 | 0.01% | 2,153,964 |
| 2012-04-03 | 2012-03-30 | 14.484 | 127,636 | -5,724 | 0.01% | 1,848,669 |
| 2012-03-30 | 2012-03-28 | 14.432 | 133,360 | -14,309 | 0.01% | 1,924,585 |
| 2012-03-29 | 2012-03-27 | 14.379 | 147,669 | -5,723 | 0.01% | 2,123,345 |
| 2012-03-22 | 2012-03-20 | 14.274 | 153,392 | +26,328 | 0.01% | 2,189,557 |
| 2012-03-16 | 2012-03-14 | 15.183 | 127,064 | +4,579 | 0.01% | 1,929,185 |
| 2012-03-13 | 2012-03-09 | 15.270 | 122,485 | +5,724 | 0.01% | 1,870,363 |
| 2012-03-09 | 2012-03-07 | 15.008 | 116,761 | +34,341 | 0.01% | 1,752,356 |
| 2012-03-08 | 2012-03-06 | 15.340 | 82,420 | -8,585 | 0.00% | 1,264,325 |
| 2012-03-06 | 2012-03-02 | 16.581 | 91,005 | -572 | 0.00% | 1,508,909 |
| 2012-03-05 | 2012-03-01 | 15.864 | 91,577 | +17,170 | 0.00% | 1,452,793 |
| 2012-03-02 | 2012-02-29 | 17.681 | 74,407 | -5,151 | 0.00% | 1,315,606 |
| 2012-03-01 | 2012-02-28 | 18.031 | 79,558 | -2,862 | 0.00% | 1,434,482 |
| 2012-02-23 | 2012-02-21 | 16.563 | 82,420 | +2,862 | 0.00% | 1,365,125 |
| 2012-02-21 | 2012-02-17 | 16.249 | 79,558 | -2,862 | 0.00% | 1,292,702 |
| 2012-02-20 | 2012-02-16 | 15.934 | 82,420 | +2,862 | 0.00% | 1,313,285 |
| 2012-02-16 | 2012-02-14 | 15.864 | 79,558 | -2,862 | 0.00% | 1,262,122 |
| 2012-02-15 | 2012-02-13 | 15.515 | 82,420 | +573 | 0.00% | 1,278,725 |
| 2012-02-14 | 2012-02-10 | 16.720 | 81,847 | -2,862 | 0.00% | 1,368,504 |
| 2012-02-13 | 2012-02-09 | 16.406 | 84,709 | -2,290 | 0.00% | 1,389,718 |
| 2012-02-07 | 2012-02-03 | 15.323 | 86,999 | -2,861 | 0.00% | 1,333,047 |
| 2012-01-31 | 2012-01-27 | 14.938 | 89,860 | -5,724 | 0.00% | 1,342,345 |
| 2012-01-30 | 2012-01-26 | 14.449 | 95,584 | -5,724 | 0.00% | 1,381,091 |
| 2012-01-26 | 2012-01-19 | 13.768 | 101,308 | -7,440 | 0.01% | 1,394,766 |
| 2012-01-20 | 2012-01-18 | 13.296 | 108,748 | -1,717 | 0.01% | 1,445,897 |
| 2012-01-18 | 2012-01-16 | 12.475 | 110,465 | -573 | 0.01% | 1,378,016 |
| 2011-12-22 | 2011-12-20 | 11.706 | 111,038 | +573 | 0.01% | 1,299,804 |
| 2011-12-20 | 2011-12-16 | 12.510 | 110,465 | -573 | 0.01% | 1,381,876 |
| 2011-12-12 | 2011-12-08 | 11.863 | 111,038 | -11,447 | 0.01% | 1,317,264 |
| 2011-12-09 | 2011-12-07 | 11.776 | 122,485 | +573 | 0.01% | 1,442,362 |
| 2011-12-06 | 2011-12-02 | 12.265 | 121,912 | -573 | 0.01% | 1,495,254 |
| 2011-11-29 | 2011-11-25 | 10.500 | 122,485 | -2,862 | 0.01% | 1,286,142 |
| 2011-11-28 | 2011-11-24 | 10.273 | 125,347 | +2,862 | 0.01% | 1,287,724 |
| 2011-11-24 | 2011-11-22 | 9.959 | 122,485 | -11,447 | 0.01% | 1,219,802 |
| 2011-11-23 | 2011-11-21 | 9.994 | 133,932 | +1,717 | 0.01% | 1,338,480 |
| 2011-11-21 | 2011-11-17 | 10.658 | 132,215 | +11,447 | 0.01% | 1,409,101 |
| 2011-11-17 | 2011-11-15 | 11.164 | 120,768 | +5,724 | 0.01% | 1,348,293 |
| 2011-11-15 | 2011-11-11 | 11.723 | 115,044 | +12,019 | 0.01% | 1,348,708 |
| 2011-11-14 | 2011-11-10 | 12.143 | 103,025 | -2,289 | 0.01% | 1,251,005 |
| 2011-11-10 | 2011-11-08 | 12.911 | 105,314 | -2,862 | 0.01% | 1,359,759 |
| 2011-11-08 | 2011-11-04 | 13.663 | 108,176 | -6,296 | 0.01% | 1,477,982 |
| 2011-11-04 | 2011-11-02 | 12.684 | 114,472 | +8,586 | 0.01% | 1,452,002 |
| 2011-11-01 | 2011-10-28 | 13.540 | 105,886 | -14,309 | 0.01% | 1,433,744 |
| 2011-10-31 | 2011-10-27 | 12.946 | 120,195 | +5,723 | 0.01% | 1,556,095 |
| 2011-10-17 | 2011-10-13 | 13.069 | 114,472 | -3,434 | 0.01% | 1,496,003 |
| 2011-10-14 | 2011-10-12 | 11.846 | 117,906 | +3,434 | 0.01% | 1,396,680 |
| 2011-10-07 | 2011-10-04 | 9.574 | 114,472 | -7,440 | 0.01% | 1,096,002 |
| 2011-10-06 | 2011-10-03 | 9.539 | 121,912 | -8,586 | 0.01% | 1,162,975 |
| 2011-09-28 | 2011-09-26 | 10.465 | 130,498 | -3,434 | 0.01% | 1,365,721 |
| 2011-09-27 | 2011-09-23 | 10.937 | 133,932 | +5,724 | 0.01% | 1,464,840 |
| 2011-09-26 | 2011-09-22 | 10.518 | 128,208 | +1,717 | 0.01% | 1,348,476 |
| 2011-09-23 | 2011-09-21 | 11.881 | 126,491 | +8,585 | 0.01% | 1,502,796 |
| 2011-09-19 | 2011-09-15 | 12.562 | 117,906 | -5,724 | 0.01% | 1,481,141 |
| 2011-09-16 | 2011-09-14 | 12.929 | 123,630 | +5,724 | 0.01% | 1,598,406 |
| 2011-09-14 | 2011-09-09 | 15.210 | 117,906 | -5,724 | 0.01% | 1,793,408 |
| 2011-09-12 | 2011-09-08 | 14.690 | 123,630 | -2,367 | 0.01% | 1,816,164 |
| 2011-09-08 | 2011-09-06 | 14.529 | 125,997 | +6,690 | 0.01% | 1,830,596 |
| 2011-09-07 | 2011-09-05 | 14.601 | 119,307 | +557 | 0.01% | 1,741,958 |
| 2011-09-06 | 2011-09-02 | 15.336 | 118,750 | +4,460 | 0.01% | 1,821,155 |
| 2011-09-05 | 2011-09-01 | 15.515 | 114,290 | -8,920 | 0.01% | 1,773,257 |
| 2011-09-02 | 2011-08-31 | 14.690 | 123,210 | -3,345 | 0.01% | 1,809,994 |
| 2011-09-01 | 2011-08-30 | 14.045 | 126,555 | -13,380 | 0.01% | 1,777,413 |
| 2011-08-31 | 2011-08-29 | 13.255 | 139,935 | +11,150 | 0.01% | 1,854,890 |
| 2011-08-30 | 2011-08-26 | 13.417 | 128,785 | +4,460 | 0.01% | 1,727,882 |
| 2011-08-29 | 2011-08-25 | 13.847 | 124,325 | +5,575 | 0.01% | 1,721,563 |
| 2011-08-25 | 2011-08-23 | 14.367 | 118,750 | -5,575 | 0.01% | 1,706,135 |
| 2011-08-24 | 2011-08-22 | 14.027 | 124,325 | +5,575 | 0.01% | 1,743,864 |
| 2011-08-23 | 2011-08-19 | 14.565 | 118,750 | +2,230 | 0.01% | 1,729,565 |
| 2011-08-19 | 2011-08-17 | 16.305 | 116,520 | +5,575 | 0.01% | 1,899,816 |
| 2011-08-17 | 2011-08-15 | 16.394 | 110,945 | -1,115 | 0.01% | 1,818,868 |
| 2011-08-16 | 2011-08-12 | 15.533 | 112,060 | +1,115 | 0.01% | 1,740,667 |
| 2011-08-15 | 2011-08-11 | 15.820 | 110,945 | +5,576 | 0.01% | 1,755,188 |
| 2011-08-11 | 2011-08-09 | 16.287 | 105,369 | -13,938 | 0.01% | 1,716,113 |
| 2011-08-10 | 2011-08-08 | 16.681 | 119,307 | +5,575 | 0.01% | 1,990,197 |
| 2011-08-09 | 2011-08-05 | 17.345 | 113,732 | -5,575 | 0.01% | 1,972,679 |
| 2011-07-19 | 2011-07-15 | 18.403 | 119,307 | -836 | 0.01% | 2,195,637 |
| 2011-07-15 | 2011-07-13 | 19.121 | 120,143 | -5,576 | 0.01% | 2,297,222 |
| 2011-07-14 | 2011-07-12 | 18.654 | 125,719 | +5,854 | 0.01% | 2,345,209 |
| 2011-07-13 | 2011-07-11 | 19.802 | 119,865 | +558 | 0.01% | 2,373,607 |
| 2011-07-08 | 2011-07-06 | 18.941 | 119,307 | -2,788 | 0.01% | 2,259,837 |
| 2011-07-07 | 2011-07-05 | 19.157 | 122,095 | -27,318 | 0.01% | 2,338,926 |
| 2011-06-28 | 2011-06-24 | 16.879 | 149,413 | -5,575 | 0.01% | 2,521,885 |
| 2011-06-21 | 2011-06-17 | 15.659 | 154,988 | +12,265 | 0.01% | 2,426,943 |
| 2011-06-13 | 2011-06-09 | 17.668 | 142,723 | +2,788 | 0.01% | 2,521,607 |
| 2011-06-09 | 2011-06-07 | 18.116 | 139,935 | +10,035 | 0.01% | 2,535,099 |
| 2011-06-03 | 2011-06-01 | 18.870 | 129,900 | -2,787 | 0.01% | 2,451,163 |
| 2011-06-02 | 2011-05-31 | 18.583 | 132,687 | +16,167 | 0.01% | 2,465,673 |
| 2011-05-30 | 2011-05-26 | 18.296 | 116,520 | -11,150 | 0.01% | 2,131,807 |
| 2011-05-27 | 2011-05-25 | 18.583 | 127,670 | -8,362 | 0.01% | 2,372,444 |
| 2011-05-25 | 2011-05-23 | 18.439 | 136,032 | -11,151 | 0.01% | 2,508,311 |
| 2011-05-19 | 2011-05-17 | 18.439 | 147,183 | -10,592 | 0.01% | 2,713,926 |
| 2011-05-17 | 2011-05-13 | 18.080 | 157,775 | +5,575 | 0.01% | 2,852,634 |
| 2011-05-16 | 2011-05-12 | 17.973 | 152,200 | +5,575 | 0.01% | 2,735,455 |
| 2011-05-13 | 2011-05-11 | 18.547 | 146,625 | +1,115 | 0.01% | 2,719,417 |
| 2011-05-09 | 2011-05-05 | 19.293 | 145,510 | -5,575 | 0.01% | 2,807,339 |
| 2011-05-06 | 2011-05-04 | 19.183 | 151,085 | +3,597 | 0.01% | 2,898,241 |
| 2011-05-05 | 2011-05-03 | 19.256 | 147,488 | +19,593 | 0.01% | 2,840,081 |
| 2011-05-04 | 2011-04-29 | 19.403 | 127,895 | +5,442 | 0.01% | 2,481,591 |
| 2011-05-03 | 2011-04-28 | 19.771 | 122,453 | +5,442 | 0.01% | 2,420,998 |
| 2011-04-28 | 2011-04-26 | 20.690 | 117,011 | +10,885 | 0.01% | 2,420,905 |
| 2011-04-27 | 2011-04-21 | 21.020 | 106,126 | -1,633 | 0.01% | 2,230,799 |
| 2011-04-26 | 2011-04-20 | 20.763 | 107,759 | +5,443 | 0.01% | 2,237,405 |
| 2011-04-21 | 2011-04-19 | 20.653 | 102,316 | +1,632 | 0.01% | 2,113,112 |
| 2011-04-19 | 2011-04-15 | 21.278 | 100,684 | +5,443 | 0.01% | 2,142,307 |
| 2011-04-18 | 2011-04-14 | 21.425 | 95,241 | -1,633 | 0.00% | 2,040,493 |
| 2011-04-15 | 2011-04-13 | 21.057 | 96,874 | +10,885 | 0.01% | 2,039,880 |
| 2011-04-14 | 2011-04-12 | 21.241 | 85,989 | +3,265 | 0.00% | 1,826,474 |
| 2011-04-08 | 2011-04-06 | 22.417 | 82,724 | -5,442 | 0.00% | 1,854,403 |
| 2011-04-07 | 2011-04-04 | 21.939 | 88,166 | -7,075 | 0.00% | 1,934,275 |
| 2011-03-31 | 2011-03-29 | 19.881 | 95,241 | +1,632 | 0.00% | 1,893,494 |
| 2011-03-24 | 2011-03-22 | 19.661 | 93,609 | -5,442 | 0.00% | 1,840,408 |
| 2011-03-23 | 2011-03-21 | 19.881 | 99,051 | -8,708 | 0.01% | 1,969,241 |
| 2011-03-22 | 2011-03-18 | 18.485 | 107,759 | +5,443 | 0.01% | 1,991,885 |
| 2011-03-17 | 2011-03-15 | 18.485 | 102,316 | +5,442 | 0.01% | 1,891,273 |
| 2011-03-16 | 2011-03-14 | 19.036 | 96,874 | -10,885 | 0.01% | 1,844,080 |
| 2011-03-15 | 2011-03-11 | 18.705 | 107,759 | +8,708 | 0.01% | 2,015,645 |
| 2011-03-04 | 2011-03-02 | 19.477 | 99,051 | +3,265 | 0.01% | 1,929,201 |
| 2011-03-03 | 2011-03-01 | 19.587 | 95,786 | +5,443 | 0.00% | 1,876,169 |
| 2011-03-01 | 2011-02-25 | 18.595 | 90,343 | +544 | 0.00% | 1,679,917 |
| 2011-02-28 | 2011-02-24 | 17.970 | 89,799 | +4,354 | 0.00% | 1,613,701 |
| 2011-02-23 | 2011-02-21 | 19.771 | 85,445 | -5,442 | 0.00% | 1,689,319 |
| 2011-02-22 | 2011-02-18 | 20.028 | 90,887 | +2,177 | 0.00% | 1,820,292 |
| 2011-02-21 | 2011-02-17 | 19.367 | 88,710 | +6,530 | 0.00% | 1,718,011 |
| 2011-02-18 | 2011-02-16 | 20.212 | 82,180 | +5,443 | 0.00% | 1,661,007 |
| 2011-01-31 | 2011-01-27 | 21.461 | 76,737 | +5,442 | 0.00% | 1,646,874 |
| 2011-01-06 | 2011-01-04 | 23.556 | 71,295 | -20,681 | 0.00% | 1,679,422 |
| 2010-12-28 | 2010-12-22 | 21.645 | 91,976 | +15,239 | 0.00% | 1,990,822 |
| 2010-12-09 | 2010-12-07 | 22.233 | 76,737 | -5,443 | 0.00% | 1,706,094 |
| 2010-12-08 | 2010-12-06 | 22.196 | 82,180 | -3,265 | 0.00% | 1,824,088 |
| 2010-12-03 | 2010-12-01 | 22.160 | 85,445 | +3,265 | 0.00% | 1,893,419 |
| 2010-11-29 | 2010-11-25 | 21.278 | 82,180 | +5,443 | 0.00% | 1,748,588 |
| 2010-11-16 | 2010-11-12 | 23.813 | 76,737 | +8,163 | 0.00% | 1,827,353 |
| 2010-11-12 | 2010-11-10 | 25.063 | 68,574 | -5,442 | 0.00% | 1,718,646 |
| 2010-11-11 | 2010-11-09 | 25.908 | 74,016 | -8,164 | 0.00% | 1,917,597 |
| 2010-11-10 | 2010-11-08 | 25.540 | 82,180 | -3,265 | 0.00% | 2,098,909 |
| 2010-11-09 | 2010-11-05 | 24.805 | 85,445 | -5,442 | 0.00% | 2,119,499 |
| 2010-11-08 | 2010-11-04 | 24.438 | 90,887 | +5,442 | 0.00% | 2,221,090 |
| 2010-11-05 | 2010-11-03 | 24.585 | 85,445 | +2,177 | 0.00% | 2,100,659 |
| 2010-11-04 | 2010-11-02 | 23.629 | 83,268 | -5,442 | 0.00% | 1,967,577 |
| 2010-10-27 | 2010-10-25 | 23.409 | 88,710 | -5,443 | 0.00% | 2,076,609 |
| 2010-10-26 | 2010-10-22 | 22.931 | 94,153 | +7,075 | 0.00% | 2,159,044 |
| 2010-10-25 | 2010-10-21 | 23.335 | 87,078 | +6,531 | 0.00% | 2,032,005 |
| 2010-10-22 | 2010-10-20 | 23.703 | 80,547 | +6,531 | 0.00% | 1,909,202 |
| 2010-10-19 | 2010-10-15 | 25.834 | 74,016 | -1,089 | 0.00% | 1,912,157 |
| 2010-10-18 | 2010-10-14 | 25.430 | 75,105 | -3,809 | 0.00% | 1,909,931 |
| 2010-10-15 | 2010-10-13 | 25.467 | 78,914 | -4,354 | 0.00% | 2,009,694 |
| 2010-10-14 | 2010-10-12 | 23.703 | 83,268 | +6,531 | 0.00% | 1,973,697 |
| 2010-10-13 | 2010-10-11 | 23.556 | 76,737 | -1,089 | 0.00% | 1,807,613 |
| 2010-10-12 | 2010-10-08 | 23.482 | 77,826 | +1,633 | 0.00% | 1,827,546 |
| 2010-10-11 | 2010-10-07 | 23.887 | 76,193 | +4,354 | 0.00% | 1,819,999 |
| 2010-10-08 | 2010-10-06 | 24.217 | 71,839 | +6,531 | 0.00% | 1,739,756 |
| 2010-10-06 | 2010-10-04 | 23.960 | 65,308 | -1,089 | 0.00% | 1,564,792 |
| 2010-09-29 | 2010-09-27 | 24.658 | 66,397 | -7,619 | 0.00% | 1,637,245 |
| 2010-09-21 | 2010-09-17 | 24.952 | 74,016 | -2,721 | 0.00% | 1,846,877 |
| 2010-09-16 | 2010-09-14 | 24.585 | 76,737 | -8,164 | 0.00% | 1,886,573 |
| 2010-09-13 | 2010-09-09 | 24.353 | 84,901 | +11,743 | 0.00% | 2,067,571 |
| 2010-09-09 | 2010-09-07 | 25.171 | 73,158 | +2,690 | 0.00% | 1,841,437 |
| 2010-09-07 | 2010-09-03 | 24.427 | 70,468 | -16,138 | 0.00% | 1,721,328 |
| 2010-09-06 | 2010-09-02 | 23.535 | 86,606 | -10,759 | 0.00% | 2,038,253 |
| 2010-09-03 | 2010-09-01 | 23.572 | 97,365 | -6,455 | 0.01% | 2,295,084 |
| 2010-09-02 | 2010-08-31 | 23.460 | 103,820 | +6,455 | 0.01% | 2,435,661 |
| 2010-08-30 | 2010-08-26 | 23.275 | 97,365 | -4,303 | 0.01% | 2,266,124 |
| 2010-08-27 | 2010-08-25 | 23.349 | 101,668 | +25,820 | 0.01% | 2,373,834 |
| 2010-08-26 | 2010-08-24 | 24.985 | 75,848 | -1,076 | 0.00% | 1,895,046 |
| 2010-08-20 | 2010-08-18 | 25.914 | 76,924 | -10,758 | 0.00% | 1,993,430 |
| 2010-08-19 | 2010-08-17 | 25.840 | 87,682 | -10,759 | 0.00% | 2,265,696 |
| 2010-08-17 | 2010-08-13 | 25.766 | 98,441 | -4,303 | 0.01% | 2,536,388 |
| 2010-08-13 | 2010-08-11 | 25.431 | 102,744 | +5,379 | 0.01% | 2,612,877 |
| 2010-08-09 | 2010-08-05 | 26.360 | 97,365 | +71,544 | 0.01% | 2,566,584 |
| 2010-08-06 | 2010-08-04 | 28.071 | 25,821 | +2,690 | 0.00% | 724,814 |
| 2010-08-05 | 2010-08-03 | 28.814 | 23,131 | -16,676 | 0.00% | 666,504 |
| 2010-08-04 | 2010-08-02 | 28.182 | 39,807 | -5,379 | 0.00% | 1,121,851 |
| 2010-08-02 | 2010-07-29 | 27.625 | 45,186 | +2,690 | 0.00% | 1,248,243 |
| 2010-07-28 | 2010-07-26 | 27.327 | 42,496 | +10,758 | 0.00% | 1,161,293 |
| 2010-07-27 | 2010-07-23 | 28.071 | 31,738 | -2,689 | 0.00% | 890,908 |
| 2010-07-23 | 2010-07-21 | 27.104 | 34,427 | -9,952 | 0.00% | 933,111 |
| 2010-07-14 | 2010-07-12 | 25.431 | 44,379 | -2,152 | 0.00% | 1,128,600 |
| 2010-07-13 | 2010-07-09 | 25.431 | 46,531 | -2,689 | 0.00% | 1,183,327 |
| 2010-07-12 | 2010-07-08 | 24.353 | 49,220 | -6,455 | 0.00% | 1,198,642 |
| 2010-07-06 | 2010-07-02 | 22.940 | 55,675 | -3,228 | 0.00% | 1,277,179 |
| 2010-07-05 | 2010-06-30 | 22.791 | 58,903 | -10,759 | 0.00% | 1,342,469 |
| 2010-07-02 | 2010-06-29 | 22.717 | 69,662 | +10,759 | 0.00% | 1,582,499 |
| 2010-06-30 | 2010-06-28 | 23.498 | 58,903 | -5,379 | 0.00% | 1,384,079 |
| 2010-06-29 | 2010-06-25 | 23.460 | 64,282 | +3,227 | 0.00% | 1,508,083 |
| 2010-06-28 | 2010-06-24 | 23.721 | 61,055 | +5,380 | 0.00% | 1,448,266 |
| 2010-06-24 | 2010-06-22 | 24.576 | 55,675 | +1,075 | 0.00% | 1,368,258 |
| 2010-06-23 | 2010-06-21 | 24.278 | 54,600 | -16,675 | 0.00% | 1,325,599 |
| 2010-06-17 | 2010-06-14 | 22.345 | 71,275 | +1,075 | 0.00% | 1,592,642 |
| 2010-06-15 | 2010-06-11 | 22.196 | 70,200 | -11,565 | 0.00% | 1,558,181 |
| 2010-06-11 | 2010-06-09 | 21.862 | 81,765 | -269 | 0.00% | 1,787,521 |
| 2010-06-10 | 2010-06-08 | 21.564 | 82,034 | +1,076 | 0.00% | 1,769,002 |
| 2010-06-07 | 2010-06-03 | 22.085 | 80,958 | -4,303 | 0.00% | 1,787,939 |
| 2010-06-04 | 2010-06-02 | 21.490 | 85,261 | -2,690 | 0.00% | 1,832,250 |
| 2010-06-02 | 2010-05-31 | 21.676 | 87,951 | +1,614 | 0.00% | 1,906,408 |
| 2010-06-01 | 2010-05-28 | 21.341 | 86,337 | -6,455 | 0.00% | 1,842,533 |
| 2010-05-28 | 2010-05-26 | 20.449 | 92,792 | -4,304 | 0.00% | 1,897,491 |
| 2010-05-27 | 2010-05-25 | 20.254 | 97,096 | +9,683 | 0.01% | 1,966,563 |
| 2010-05-26 | 2010-05-24 | 21.622 | 87,413 | +1,886 | 0.00% | 1,890,025 |
| 2010-05-25 | 2010-05-20 | 20.216 | 85,527 | +1,579 | 0.00% | 1,728,997 |
| 2010-05-18 | 2010-05-14 | 21.926 | 83,948 | -5,263 | 0.00% | 1,840,626 |
| 2010-05-14 | 2010-05-12 | 21.926 | 89,211 | +10,526 | 0.00% | 1,956,021 |
| 2010-05-10 | 2010-05-06 | 21.052 | 78,685 | +1,579 | 0.00% | 1,656,460 |
| 2010-05-06 | 2010-05-04 | 21.926 | 77,106 | -1,053 | 0.00% | 1,690,610 |
| 2010-05-05 | 2010-05-03 | 22.458 | 78,159 | +3,685 | 0.00% | 1,755,278 |
| 2010-05-04 | 2010-04-30 | 23.104 | 74,474 | -4,211 | 0.00% | 1,720,630 |
| 2010-04-21 | 2010-04-19 | 22.800 | 78,685 | +19,474 | 0.00% | 1,794,000 |
| 2010-04-20 | 2010-04-16 | 24.168 | 59,211 | +11,579 | 0.00% | 1,430,997 |
| 2010-04-19 | 2010-04-15 | 25.346 | 47,632 | +2,632 | 0.00% | 1,207,269 |
| 2010-04-15 | 2010-04-13 | 26.182 | 45,000 | +2,631 | 0.00% | 1,178,178 |
| 2010-04-12 | 2010-04-08 | 28.272 | 42,369 | -263 | 0.00% | 1,197,845 |
| 2010-04-09 | 2010-04-07 | 28.576 | 42,632 | -2,632 | 0.00% | 1,218,240 |
| 2010-04-07 | 2010-03-31 | 27.132 | 45,264 | -3,684 | 0.00% | 1,228,091 |
| 2010-03-30 | 2010-03-26 | 26.068 | 48,948 | -5,263 | 0.00% | 1,275,964 |
| 2010-03-29 | 2010-03-25 | 25.384 | 54,211 | +5,263 | 0.00% | 1,376,078 |
| 2010-03-15 | 2010-03-11 | 27.512 | 48,948 | -2,631 | 0.00% | 1,346,644 |
| 2010-03-12 | 2010-03-10 | 27.626 | 51,579 | -2,632 | 0.00% | 1,424,907 |
| 2010-03-11 | 2010-03-09 | 27.170 | 54,211 | -2,632 | 0.00% | 1,472,898 |
| 2010-03-10 | 2010-03-08 | 26.676 | 56,843 | -1,579 | 0.00% | 1,516,329 |
| 2010-03-08 | 2010-03-04 | 25.840 | 58,422 | +2,632 | 0.00% | 1,509,610 |
| 2010-03-04 | 2010-03-02 | 26.106 | 55,790 | -5,790 | 0.00% | 1,456,439 |
| 2010-03-03 | 2010-03-01 | 25.688 | 61,580 | -5,263 | 0.00% | 1,581,851 |
| 2010-03-01 | 2010-02-25 | 24.282 | 66,843 | -1,579 | 0.00% | 1,623,066 |
| 2010-02-25 | 2010-02-23 | 23.978 | 68,422 | -11,052 | 0.00% | 1,640,607 |
| 2010-02-19 | 2010-02-17 | 22.800 | 79,474 | -3,158 | 0.00% | 1,811,989 |
| 2010-02-18 | 2010-02-12 | 22.990 | 82,632 | +6,315 | 0.00% | 1,899,691 |
| 2010-02-17 | 2010-02-11 | 23.142 | 76,317 | +2,106 | 0.00% | 1,766,111 |
| 2010-02-12 | 2010-02-10 | 22.458 | 74,211 | +3,158 | 0.00% | 1,666,614 |
| 2010-02-10 | 2010-02-08 | 21.850 | 71,053 | +1,052 | 0.00% | 1,552,493 |
| 2010-02-04 | 2010-02-02 | 22.838 | 70,001 | +5,264 | 0.00% | 1,598,667 |
| 2010-02-02 | 2010-01-29 | 22.800 | 64,737 | -3,158 | 0.00% | 1,475,989 |
| 2010-01-28 | 2010-01-26 | 22.230 | 67,895 | +2,631 | 0.00% | 1,509,291 |
| 2010-01-26 | 2010-01-22 | 23.750 | 65,264 | +4,211 | 0.00% | 1,550,005 |
| 2010-01-25 | 2010-01-21 | 23.902 | 61,053 | +1,052 | 0.00% | 1,459,274 |
| 2010-01-21 | 2010-01-19 | 25.194 | 60,001 | -10,000 | 0.00% | 1,511,650 |
| 2010-01-20 | 2010-01-18 | 24.282 | 70,001 | +7,895 | 0.00% | 1,699,748 |
| 2010-01-19 | 2010-01-15 | 24.852 | 62,106 | -6,842 | 0.00% | 1,543,443 |
| 2010-01-18 | 2010-01-14 | 24.092 | 68,948 | +10,526 | 0.00% | 1,661,079 |
| 2010-01-15 | 2010-01-13 | 25.194 | 58,422 | +5,790 | 0.00% | 1,471,869 |
| 2010-01-14 | 2010-01-12 | 26.562 | 52,632 | +10,526 | 0.00% | 1,397,997 |
| 2010-01-13 | 2010-01-11 | 27.170 | 42,106 | -10,526 | 0.00% | 1,144,009 |
| 2010-01-11 | 2010-01-07 | 27.702 | 52,632 | +5,263 | 0.00% | 1,457,997 |
| 2010-01-08 | 2010-01-06 | 26.980 | 47,369 | +5,263 | 0.00% | 1,278,003 |
| 2010-01-07 | 2010-01-05 | 27.132 | 42,106 | +5,264 | 0.00% | 1,142,409 |
| 2009-12-29 | 2009-12-24 | 27.588 | 36,842 | -1,053 | 0.00% | 1,016,387 |
| 2009-12-28 | 2009-12-22 | 26.638 | 37,895 | +1,053 | 0.00% | 1,009,437 |
| 2009-12-22 | 2009-12-18 | 27.018 | 36,842 | +7,368 | 0.00% | 995,387 |
| 2009-12-21 | 2009-12-17 | 28.500 | 29,474 | -2,632 | 0.00% | 840,001 |
| 2009-12-18 | 2009-12-16 | 28.690 | 32,106 | +1,053 | 0.00% | 921,112 |
| 2009-12-17 | 2009-12-15 | 29.868 | 31,053 | +5,263 | 0.00% | 927,482 |
| 2009-12-14 | 2009-12-10 | 31.464 | 25,790 | +1,579 | 0.00% | 811,449 |
| 2009-12-07 | 2009-12-03 | 31.274 | 24,211 | -20,000 | 0.00% | 757,167 |
| 2009-12-04 | 2009-12-02 | 29.450 | 44,211 | -11,579 | 0.00% | 1,302,001 |
| 2009-12-02 | 2009-11-30 | 27.968 | 55,790 | -1,579 | 0.00% | 1,560,319 |
| 2009-12-01 | 2009-11-27 | 26.068 | 57,369 | +526 | 0.00% | 1,495,480 |
| 2009-11-23 | 2009-11-19 | 26.866 | 56,843 | +1,579 | 0.00% | 1,527,129 |
| 2009-11-19 | 2009-11-17 | 28.120 | 55,264 | -5,263 | 0.00% | 1,554,008 |
| 2009-11-18 | 2009-11-16 | 28.310 | 60,527 | -1,053 | 0.00% | 1,713,503 |
| 2009-11-17 | 2009-11-13 | 28.766 | 61,580 | +6,316 | 0.00% | 1,771,393 |
| 2009-11-13 | 2009-11-11 | 28.880 | 55,264 | -14,210 | 0.00% | 1,596,009 |
| 2009-11-12 | 2009-11-10 | 28.690 | 69,474 | -11,053 | 0.00% | 1,993,189 |
| 2009-11-11 | 2009-11-09 | 28.158 | 80,527 | -28,685 | 0.00% | 2,267,457 |
| 2009-11-10 | 2009-11-06 | 27.056 | 109,212 | -20,526 | 0.01% | 2,954,811 |
| 2009-11-09 | 2009-11-05 | 26.638 | 129,738 | +9,737 | 0.01% | 3,455,927 |
| 2009-11-06 | 2009-11-04 | 27.056 | 120,001 | +5,263 | 0.01% | 3,246,715 |
| 2009-11-05 | 2009-11-03 | 26.828 | 114,738 | +2,368 | 0.01% | 3,078,161 |
| 2009-11-04 | 2009-11-02 | 27.892 | 112,370 | +16,316 | 0.01% | 3,134,193 |
| 2009-11-03 | 2009-10-30 | 28.044 | 96,054 | -3,684 | 0.01% | 2,693,712 |
| 2009-11-02 | 2009-10-29 | 26.676 | 99,738 | +11,579 | 0.01% | 2,660,585 |
| 2009-10-30 | 2009-10-28 | 28.349 | 88,159 | +1,053 | 0.00% | 2,499,221 |
| 2009-10-29 | 2009-10-27 | 28.349 | 87,106 | +38,227 | 0.00% | 2,469,369 |
| 2009-10-28 | 2009-10-23 | 30.453 | 48,879 | +6,012 | 0.00% | 1,488,521 |
| 2009-10-27 | 2009-10-22 | 30.644 | 42,867 | -2,614 | 0.00% | 1,313,637 |
| 2009-10-23 | 2009-10-21 | 30.415 | 45,481 | -10,455 | 0.00% | 1,383,302 |
| 2009-10-22 | 2009-10-20 | 29.076 | 55,936 | +10,455 | 0.00% | 1,626,390 |
| 2009-10-21 | 2009-10-19 | 28.349 | 45,481 | -9,410 | 0.00% | 1,289,341 |
| 2009-10-20 | 2009-10-16 | 26.666 | 54,891 | +5,228 | 0.00% | 1,463,705 |
| 2009-10-19 | 2009-10-15 | 27.048 | 49,663 | -1,046 | 0.00% | 1,343,297 |
| 2009-10-16 | 2009-10-14 | 26.933 | 50,709 | +7,842 | 0.00% | 1,365,770 |
| 2009-10-15 | 2009-10-13 | 26.895 | 42,867 | -9,933 | 0.00% | 1,152,917 |
| 2009-10-14 | 2009-10-12 | 26.742 | 52,800 | +11,501 | 0.00% | 1,411,987 |
| 2009-10-13 | 2009-10-09 | 27.622 | 41,299 | +2,091 | 0.00% | 1,140,766 |
| 2009-10-12 | 2009-10-08 | 28.081 | 39,208 | -1,568 | 0.00% | 1,101,008 |
| 2009-10-09 | 2009-10-07 | 27.393 | 40,776 | -5,228 | 0.00% | 1,116,959 |
| 2009-10-08 | 2009-10-06 | 26.857 | 46,004 | -7,318 | 0.00% | 1,235,528 |
| 2009-10-06 | 2009-10-02 | 25.021 | 53,322 | -2,353 | 0.00% | 1,334,148 |
| 2009-10-05 | 2009-09-30 | 25.135 | 55,675 | -2,875 | 0.00% | 1,399,411 |
| 2009-09-30 | 2009-09-28 | 24.906 | 58,550 | +13,069 | 0.00% | 1,458,235 |
| 2009-09-29 | 2009-09-25 | 26.513 | 45,481 | -3,659 | 0.00% | 1,205,821 |
| 2009-09-28 | 2009-09-24 | 26.168 | 49,140 | +6,273 | 0.00% | 1,285,911 |
| 2009-09-25 | 2009-09-23 | 27.163 | 42,867 | +5,228 | 0.00% | 1,164,397 |
| 2009-09-24 | 2009-09-22 | 28.119 | 37,639 | +2,613 | 0.00% | 1,058,389 |
| 2009-09-23 | 2009-09-21 | 28.617 | 35,026 | +2,614 | 0.00% | 1,002,333 |
| 2009-09-22 | 2009-09-18 | 29.076 | 32,412 | -5,227 | 0.00% | 942,408 |
| 2009-09-21 | 2009-09-17 | 28.540 | 37,639 | -1,046 | 0.00% | 1,074,228 |
| 2009-09-18 | 2009-09-16 | 28.081 | 38,685 | +3,137 | 0.00% | 1,086,322 |
| 2009-09-16 | 2009-09-14 | 28.770 | 35,548 | -1,046 | 0.00% | 1,022,711 |
| 2009-09-15 | 2009-09-11 | 28.770 | 36,594 | -4,182 | 0.00% | 1,052,804 |
| 2009-09-14 | 2009-09-10 | 28.119 | 40,776 | -13,069 | 0.00% | 1,146,599 |
| 2009-09-11 | 2009-09-09 | 27.125 | 53,845 | +1,568 | 0.00% | 1,460,533 |
| 2009-09-10 | 2009-09-08 | 26.780 | 52,277 | -3,137 | 0.00% | 1,400,001 |
| 2009-09-09 | 2009-09-07 | 26.627 | 55,414 | -5,227 | 0.00% | 1,475,531 |
| 2009-09-08 | 2009-09-04 | 25.862 | 60,641 | -5,751 | 0.00% | 1,568,313 |
| 2009-09-07 | 2009-09-03 | 24.791 | 66,392 | -32,411 | 0.00% | 1,645,927 |
| 2009-09-04 | 2009-09-02 | 22.955 | 98,803 | +6,273 | 0.01% | 2,267,990 |
| 2009-09-03 | 2009-09-01 | 23.414 | 92,530 | +12,546 | 0.01% | 2,166,475 |
| 2009-09-02 | 2009-08-31 | 22.075 | 79,984 | +3,137 | 0.00% | 1,765,626 |
| 2009-09-01 | 2009-08-28 | 22.725 | 76,847 | -3,137 | 0.00% | 1,746,357 |
| 2009-08-31 | 2009-08-27 | 23.605 | 79,984 | +5,228 | 0.00% | 1,888,026 |
| 2009-08-28 | 2009-08-26 | 24.485 | 74,756 | +15,683 | 0.00% | 1,830,399 |
| 2009-08-25 | 2009-08-21 | 25.135 | 59,073 | +6,796 | 0.00% | 1,484,821 |
| 2009-08-19 | 2009-08-17 | 26.207 | 52,277 | -2,091 | 0.00% | 1,370,001 |
| 2009-08-18 | 2009-08-14 | 26.780 | 54,368 | -4,182 | 0.00% | 1,455,999 |
| 2009-08-17 | 2009-08-13 | 27.278 | 58,550 | -3,137 | 0.00% | 1,597,115 |
| 2009-08-14 | 2009-08-12 | 25.786 | 61,687 | -3,136 | 0.00% | 1,590,645 |
| 2009-08-13 | 2009-08-11 | 26.436 | 64,823 | +5,750 | 0.00% | 1,713,669 |
| 2009-08-12 | 2009-08-10 | 26.627 | 59,073 | +15,160 | 0.00% | 1,572,961 |
| 2009-08-10 | 2009-08-06 | 27.813 | 43,913 | +13,592 | 0.00% | 1,221,370 |
| 2009-08-07 | 2009-08-05 | 29.152 | 30,321 | +4,183 | 0.00% | 883,931 |
| 2009-08-05 | 2009-08-03 | 31.142 | 26,138 | -5,228 | 0.00% | 813,985 |
| 2009-07-31 | 2009-07-29 | 29.688 | 31,366 | +5,228 | 0.00% | 931,195 |
| 2009-07-29 | 2009-07-27 | 31.180 | 26,138 | -6,796 | 0.00% | 814,985 |
| 2009-07-28 | 2009-07-24 | 30.262 | 32,934 | -19,604 | 0.00% | 996,645 |
| 2009-07-27 | 2009-07-23 | 28.158 | 52,538 | -1,569 | 0.00% | 1,479,350 |
| 2009-07-24 | 2009-07-22 | 26.972 | 54,107 | +7,842 | 0.00% | 1,459,360 |
| 2009-07-23 | 2009-07-21 | 27.928 | 46,265 | +2,614 | 0.00% | 1,292,097 |
| 2009-07-22 | 2009-07-20 | 27.699 | 43,651 | -3,921 | 0.00% | 1,209,073 |
| 2009-07-21 | 2009-07-17 | 27.966 | 47,572 | -13,069 | 0.00% | 1,330,419 |
| 2009-07-20 | 2009-07-16 | 26.972 | 60,641 | -2,614 | 0.00% | 1,635,593 |
| 2009-07-17 | 2009-07-15 | 27.240 | 63,255 | +2,614 | 0.00% | 1,723,037 |
| 2009-07-16 | 2009-07-14 | 26.933 | 60,641 | -5,228 | 0.00% | 1,633,273 |
| 2009-07-15 | 2009-07-13 | 25.747 | 65,869 | +14,638 | 0.00% | 1,695,961 |
| 2009-07-14 | 2009-07-10 | 27.087 | 51,231 | +2,613 | 0.00% | 1,387,669 |
| 2009-07-13 | 2009-07-09 | 27.087 | 48,618 | +13,592 | 0.00% | 1,316,892 |
| 2009-07-08 | 2009-07-06 | 30.491 | 35,026 | +5,228 | 0.00% | 1,067,993 |
| 2009-07-07 | 2009-07-03 | 30.185 | 29,798 | -5,228 | 0.00% | 899,464 |
| 2009-07-03 | 2009-06-30 | 28.808 | 35,026 | -4,182 | 0.00% | 1,009,033 |
| 2009-07-02 | 2009-06-29 | 30.262 | 39,208 | -1,045 | 0.00% | 1,186,509 |
| 2009-06-30 | 2009-06-26 | 29.803 | 40,253 | -4,182 | 0.00% | 1,199,652 |
| 2009-06-29 | 2009-06-25 | 28.196 | 44,435 | -3,660 | 0.00% | 1,252,888 |
| 2009-06-26 | 2009-06-24 | 26.436 | 48,095 | -5,227 | 0.00% | 1,271,445 |
| 2009-06-23 | 2009-06-19 | 24.676 | 53,322 | +2,613 | 0.00% | 1,315,788 |
| 2009-06-22 | 2009-06-18 | 24.217 | 50,709 | +2,614 | 0.00% | 1,228,029 |
| 2009-06-19 | 2009-06-17 | 24.485 | 48,095 | -2,614 | 0.00% | 1,177,605 |
| 2009-06-18 | 2009-06-16 | 24.638 | 50,709 | +10,456 | 0.00% | 1,249,369 |
| 2009-06-17 | 2009-06-15 | 26.283 | 40,253 | +4,705 | 0.00% | 1,057,973 |
| 2009-06-16 | 2009-06-12 | 26.933 | 35,548 | -6,796 | 0.00% | 957,431 |
| 2009-06-15 | 2009-06-11 | 27.278 | 42,344 | -6,274 | 0.00% | 1,155,051 |
| 2009-06-12 | 2009-06-10 | 26.627 | 48,618 | -8,887 | 0.00% | 1,294,572 |
| 2009-06-11 | 2009-06-09 | 25.021 | 57,505 | +1,569 | 0.00% | 1,438,809 |
| 2009-06-10 | 2009-06-08 | 24.370 | 55,936 | +10,455 | 0.00% | 1,363,172 |
| 2009-06-08 | 2009-06-04 | 26.742 | 45,481 | +5,228 | 0.00% | 1,216,261 |
| 2009-06-05 | 2009-06-03 | 27.775 | 40,253 | +5,227 | 0.00% | 1,118,033 |
| 2009-06-04 | 2009-06-02 | 26.666 | 35,026 | +6,274 | 0.00% | 933,992 |
| 2009-06-01 | 2009-05-27 | 24.485 | 28,752 | -5,228 | 0.00% | 703,992 |
| 2009-05-29 | 2009-05-26 | 22.649 | 33,980 | +5,228 | 0.00% | 769,600 |
| 2009-05-27 | 2009-05-25 | 22.403 | 28,752 | -10,456 | 0.00% | 644,124 |
| 2009-05-26 | 2009-05-22 | 20.391 | 39,208 | +5,609 | 0.00% | 799,481 |
| 2009-05-22 | 2009-05-20 | 21.165 | 33,599 | +5,169 | 0.00% | 711,109 |
| 2009-05-20 | 2009-05-18 | 21.938 | 28,430 | -1,033 | 0.00% | 623,710 |
| 2009-05-19 | 2009-05-15 | 21.745 | 29,463 | +1,033 | 0.00% | 640,672 |
| 2009-05-13 | 2009-05-11 | 19.733 | 28,430 | -22,743 | 0.00% | 561,009 |
| 2009-05-12 | 2009-05-08 | 19.172 | 51,173 | -4,652 | 0.00% | 981,087 |
| 2009-05-11 | 2009-05-07 | 18.650 | 55,825 | +25,845 | 0.00% | 1,041,115 |
| 2009-05-07 | 2009-05-05 | 18.746 | 29,980 | -1,034 | 0.00% | 562,015 |
| 2009-05-05 | 2009-04-30 | 16.889 | 31,014 | -5,169 | 0.00% | 523,799 |
| 2009-05-04 | 2009-04-29 | 15.264 | 36,183 | -12,406 | 0.00% | 552,299 |
| 2009-04-30 | 2009-04-28 | 13.871 | 48,589 | -7,753 | 0.00% | 673,985 |
| 2009-04-29 | 2009-04-27 | 13.504 | 56,342 | +2,584 | 0.00% | 760,817 |
| 2009-04-28 | 2009-04-24 | 14.239 | 53,758 | -6,202 | 0.00% | 765,445 |
| 2009-04-27 | 2009-04-23 | 14.045 | 59,960 | -2,585 | 0.00% | 842,153 |
| 2009-04-24 | 2009-04-22 | 13.329 | 62,545 | -17,575 | 0.00% | 833,690 |
| 2009-04-23 | 2009-04-21 | 13.639 | 80,120 | +28,947 | 0.00% | 1,092,755 |
| 2009-04-22 | 2009-04-20 | 14.471 | 51,173 | +6,203 | 0.00% | 740,517 |
| 2009-04-21 | 2009-04-17 | 15.303 | 44,970 | -16,024 | 0.00% | 688,164 |
| 2009-04-20 | 2009-04-16 | 15.419 | 60,994 | +16,024 | 0.00% | 940,455 |
| 2009-04-16 | 2009-04-14 | 15.516 | 44,970 | +7,753 | 0.00% | 697,734 |
| 2009-04-15 | 2009-04-09 | 14.045 | 37,217 | -19,125 | 0.00% | 522,722 |
| 2009-04-14 | 2009-04-08 | 13.001 | 56,342 | +27,912 | 0.00% | 732,478 |
| 2009-04-09 | 2009-04-07 | 14.896 | 28,430 | -2,584 | 0.00% | 423,507 |
| 2009-04-08 | 2009-04-06 | 15.341 | 31,014 | +5,169 | 0.00% | 475,799 |
| 2009-04-06 | 2009-04-02 | 15.670 | 25,845 | -2,068 | 0.00% | 404,999 |
| 2009-04-03 | 2009-04-01 | 13.871 | 27,913 | -5,169 | 0.00% | 387,185 |
| 2009-04-01 | 2009-03-30 | 12.768 | 33,082 | +6,720 | 0.00% | 422,404 |
| 2009-03-30 | 2009-03-26 | 12.053 | 26,362 | +517 | 0.00% | 317,731 |
| 2009-03-26 | 2009-03-24 | 12.884 | 25,845 | -5,169 | 0.00% | 332,999 |
| 2009-03-25 | 2009-03-23 | 11.724 | 31,014 | -8,270 | 0.00% | 363,599 |
| 2009-03-24 | 2009-03-20 | 10.602 | 39,284 | +2,067 | 0.00% | 416,475 |
| 2009-03-23 | 2009-03-19 | 11.143 | 37,217 | -8,270 | 0.00% | 414,722 |
| 2009-03-20 | 2009-03-18 | 10.350 | 45,487 | -4,135 | 0.00% | 470,797 |
| 2009-03-18 | 2009-03-16 | 10.157 | 49,622 | +516 | 0.00% | 503,995 |
| 2009-03-13 | 2009-03-11 | 9.654 | 49,106 | -5,169 | 0.00% | 474,054 |
| 2009-03-12 | 2009-03-10 | 9.112 | 54,275 | -5,169 | 0.00% | 494,554 |
| 2009-03-09 | 2009-03-05 | 9.170 | 59,444 | -5,169 | 0.00% | 545,104 |
| 2009-03-06 | 2009-03-04 | 8.841 | 64,613 | -15,507 | 0.00% | 571,254 |
| 2009-02-25 | 2009-02-23 | 8.899 | 80,120 | +5,169 | 0.00% | 713,003 |
| 2009-02-18 | 2009-02-16 | 9.673 | 74,951 | +5,169 | 0.00% | 725,004 |
| 2009-02-17 | 2009-02-13 | 9.673 | 69,782 | -5,169 | 0.00% | 675,004 |
| 2009-02-16 | 2009-02-12 | 9.131 | 74,951 | -5,169 | 0.00% | 684,404 |
| 2009-02-13 | 2009-02-11 | 9.402 | 80,120 | +5,169 | 0.00% | 753,304 |
| 2009-02-12 | 2009-02-10 | 9.770 | 74,951 | +36,183 | 0.00% | 732,254 |
| 2009-02-10 | 2009-02-06 | 10.408 | 38,768 | -5,169 | 0.00% | 403,505 |
| 2009-02-09 | 2009-02-05 | 9.383 | 43,937 | -6,719 | 0.00% | 412,254 |
| 2009-02-05 | 2009-02-03 | 8.628 | 50,656 | +1,034 | 0.00% | 437,078 |
| 2009-02-04 | 2009-02-02 | 9.035 | 49,622 | -1,034 | 0.00% | 448,316 |
| 2009-02-03 | 2009-01-30 | 9.866 | 50,656 | +11,888 | 0.00% | 499,797 |
| 2009-01-30 | 2009-01-23 | 9.325 | 38,768 | -516 | 0.00% | 361,504 |
| 2009-01-29 | 2009-01-22 | 9.634 | 39,284 | +516 | 0.00% | 378,476 |
| 2009-01-21 | 2009-01-19 | 9.634 | 38,768 | -10,338 | 0.00% | 373,504 |
| 2009-01-13 | 2009-01-09 | 10.292 | 49,106 | +10,338 | 0.00% | 505,404 |
| 2009-01-12 | 2009-01-08 | 10.621 | 38,768 | +4,653 | 0.00% | 411,755 |
| 2009-01-09 | 2009-01-07 | 11.704 | 34,115 | +4,135 | 0.00% | 399,295 |
| 2009-01-08 | 2009-01-06 | 11.666 | 29,980 | +5,169 | 0.00% | 349,737 |
| 2008-12-23 | 2008-12-19 | 11.937 | 24,811 | -5,169 | 0.00% | 296,157 |
| 2008-12-22 | 2008-12-18 | 12.362 | 29,980 | +5,169 | 0.00% | 370,617 |
| 2008-12-19 | 2008-12-17 | 11.221 | 24,811 | +1,550 | 0.00% | 278,397 |
| 2008-12-18 | 2008-12-16 | 10.563 | 23,261 | -10,338 | 0.00% | 245,705 |
| 2008-12-17 | 2008-12-15 | 9.925 | 33,599 | +10,338 | 0.00% | 333,454 |
| 2008-12-16 | 2008-12-12 | 10.079 | 23,261 | -2,067 | 0.00% | 234,455 |
| 2008-12-12 | 2008-12-10 | 11.550 | 25,328 | +5,169 | 0.00% | 292,528 |
| 2008-12-11 | 2008-12-09 | 11.588 | 20,159 | +5,169 | 0.00% | 233,608 |
| 2008-12-09 | 2008-12-05 | 10.969 | 14,990 | +2,067 | 0.00% | 164,429 |
| 2008-12-08 | 2008-12-04 | 10.176 | 12,923 | -2,584 | 0.00% | 131,505 |
| 2008-12-04 | 2008-12-02 | 9.383 | 15,507 | +1,034 | 0.00% | 145,500 |
| 2008-12-03 | 2008-12-01 | 9.480 | 14,473 | -6,720 | 0.00% | 137,198 |
| 2008-12-02 | 2008-11-28 | 8.996 | 21,193 | -5,169 | 0.00% | 190,651 |
| 2008-12-01 | 2008-11-27 | 8.067 | 26,362 | -2,068 | 0.00% | 212,670 |
| 2008-11-28 | 2008-11-26 | 7.352 | 28,430 | +5,169 | 0.00% | 209,003 |
| 2008-11-27 | 2008-11-25 | 6.907 | 23,261 | +5,169 | 0.00% | 160,653 |
| 2008-11-26 | 2008-11-24 | 7.081 | 18,092 | +5,169 | 0.00% | 128,103 |
| 2008-11-21 | 2008-11-19 | 7.293 | 12,923 | -5,169 | 0.00% | 94,254 |
| 2008-11-20 | 2008-11-18 | 7.332 | 18,092 | -10,338 | 0.00% | 132,653 |
| 2008-11-19 | 2008-11-17 | 7.874 | 28,430 | +10,338 | 0.00% | 223,854 |
| 2008-11-07 | 2008-11-05 | 9.112 | 18,092 | -2,584 | 0.00% | 164,854 |
| 2008-11-05 | 2008-11-03 | 8.377 | 20,676 | -7,754 | 0.00% | 173,200 |
| 2008-11-04 | 2008-10-31 | 7.913 | 28,430 | +7,754 | 0.00% | 224,954 |
| 2008-11-03 | 2008-10-30 | 7.893 | 20,676 | -2,585 | 0.00% | 163,200 |
| 2008-10-29 | 2008-10-27 | 6.926 | 23,261 | -10,338 | 0.00% | 161,103 |
| 2008-10-28 | 2008-10-24 | 7.564 | 33,599 | +10,338 | 0.00% | 254,153 |
| 2008-10-27 | 2008-10-23 | 8.125 | 23,261 | -2,584 | 0.00% | 189,004 |
| 2008-10-17 | 2008-10-15 | 7.796 | 25,845 | -1,034 | 0.00% | 201,500 |
| 2008-10-16 | 2008-10-14 | 8.241 | 26,879 | -4,135 | 0.00% | 221,521 |
| 2008-10-15 | 2008-10-13 | 7.545 | 31,014 | -1,034 | 0.00% | 234,000 |
| 2008-10-13 | 2008-10-09 | 7.738 | 32,048 | -9,304 | 0.00% | 248,001 |
| 2008-10-10 | 2008-10-08 | 7.738 | 41,352 | +10,338 | 0.00% | 320,000 |
| 2008-10-08 | 2008-10-03 | 9.286 | 31,014 | +10,338 | 0.00% | 288,000 |
| 2008-10-06 | 2008-10-02 | 9.286 | 20,676 | -29,463 | 0.00% | 192,000 |
| 2008-09-30 | 2008-09-26 | 8.222 | 50,139 | -22,744 | 0.00% | 412,247 |
| 2008-09-29 | 2008-09-25 | 7.642 | 72,883 | -5,169 | 0.00% | 556,950 |
| 2008-09-25 | 2008-09-23 | 7.932 | 78,052 | +10,855 | 0.00% | 619,100 |
| 2008-09-24 | 2008-09-22 | 9.247 | 67,197 | +15,507 | 0.00% | 621,399 |
| 2008-09-23 | 2008-09-19 | 9.363 | 51,690 | +16,024 | 0.00% | 483,999 |
| 2008-09-22 | 2008-09-18 | 8.609 | 35,666 | -6,720 | 0.00% | 307,049 |
| 2008-09-19 | 2008-09-17 | 9.576 | 42,386 | +12,664 | 0.00% | 405,901 |
| 2008-09-12 | 2008-09-10 | 12.285 | 29,722 | -7,753 | 0.00% | 365,128 |
| 2008-09-11 | 2008-09-09 | 13.020 | 37,475 | -776 | 0.00% | 487,921 |
| 2008-09-10 | 2008-09-08 | 14.084 | 38,251 | +1,034 | 0.00% | 538,725 |
| 2008-09-09 | 2008-09-05 | 13.929 | 37,217 | +4,135 | 0.00% | 518,402 |
| 2008-09-08 | 2008-09-04 | 15.090 | 33,082 | +1,034 | 0.00% | 499,205 |
| 2008-09-01 | 2008-08-28 | 16.870 | 32,048 | -1,034 | 0.00% | 540,643 |
| 2008-08-29 | 2008-08-27 | 16.831 | 33,082 | -3,101 | 0.00% | 556,806 |
| 2008-08-27 | 2008-08-25 | 16.154 | 36,183 | +3,101 | 0.00% | 584,499 |
| 2008-08-25 | 2008-08-20 | 16.367 | 33,082 | -5,169 | 0.00% | 541,446 |
| 2008-08-18 | 2008-08-14 | 15.670 | 38,251 | +5,169 | 0.00% | 599,405 |
| 2008-08-08 | 2008-08-05 | 17.992 | 33,082 | +3,102 | 0.00% | 595,206 |
| 2008-08-05 | 2008-08-01 | 19.462 | 29,980 | +1,034 | 0.00% | 583,475 |
| 2008-07-31 | 2008-07-29 | 18.766 | 28,946 | +1,033 | 0.00% | 543,192 |
| 2008-07-30 | 2008-07-28 | 19.423 | 27,913 | +5,169 | 0.00% | 542,167 |
| 2008-07-29 | 2008-07-25 | 19.578 | 22,744 | +3,619 | 0.00% | 445,287 |
| 2008-07-28 | 2008-07-24 | 20.468 | 19,125 | +5,169 | 0.00% | 391,453 |
| 2008-07-25 | 2008-07-23 | 21.203 | 13,956 | -5,169 | 0.00% | 295,913 |
| 2008-07-23 | 2008-07-21 | 18.920 | 19,125 | -5,169 | 0.00% | 361,854 |
| 2008-07-17 | 2008-07-15 | 17.992 | 24,294 | -6,720 | 0.00% | 437,094 |
| 2008-07-16 | 2008-07-14 | 19.849 | 31,014 | +10,338 | 0.00% | 615,599 |
| 2008-07-11 | 2008-07-09 | 18.785 | 20,676 | -5,169 | 0.00% | 388,399 |
| 2008-07-10 | 2008-07-08 | 17.760 | 25,845 | +5,169 | 0.00% | 458,999 |
| 2008-07-09 | 2008-07-07 | 18.475 | 20,676 | -5,169 | 0.00% | 381,999 |
| 2008-07-03 | 2008-06-30 | 17.315 | 25,845 | -1,034 | 0.00% | 447,499 |
| 2008-07-02 | 2008-06-27 | 17.179 | 26,879 | +1,034 | 0.00% | 461,763 |
| 2008-06-26 | 2008-06-24 | 18.572 | 25,845 | -5,169 | 0.00% | 479,999 |
| 2008-06-24 | 2008-06-20 | 20.313 | 31,014 | +5,169 | 0.00% | 629,999 |
| 2008-06-23 | 2008-06-19 | 21.087 | 25,845 | +10,338 | 0.00% | 544,999 |
| 2008-06-17 | 2008-06-13 | 21.346 | 15,507 | +216 | 0.00% | 331,005 |
| 2008-06-12 | 2008-06-10 | 22.876 | 15,291 | +2,548 | 0.00% | 349,794 |
| 2008-06-11 | 2008-06-06 | 24.877 | 12,743 | -4,077 | 0.00% | 317,007 |
| 2008-06-10 | 2008-06-05 | 24.524 | 16,820 | +5,097 | 0.00% | 412,490 |
| 2008-05-30 | 2008-05-28 | 24.210 | 11,723 | -510 | 0.00% | 283,812 |
| 2008-05-29 | 2008-05-27 | 24.367 | 12,233 | +4,587 | 0.00% | 298,080 |
| 2008-05-20 | 2008-05-16 | 27.074 | 7,646 | +5,097 | 0.00% | 207,010 |
| 2008-05-05 | 2008-04-30 | 30.410 | 2,549 | +2,549 | 0.00% | 77,514 |
| 2008-04-18 | 2008-04-16 | 25.348 | 0 | -2,039 | ||
| 2008-04-17 | 2008-04-15 | 26.054 | 2,039 | +2,039 | 0.00% | 53,124 |
| 2008-03-27 | 2008-03-25 | 22.326 | 0 | -5,097 | ||
| 2008-03-26 | 2008-03-20 | 20.600 | 5,097 | +5,097 | 0.00% | 104,998 |
| 2008-02-21 | 2008-02-19 | 34.647 | 0 | -2,549 | ||
| 2008-02-20 | 2008-02-18 | 34.490 | 2,549 | +1,530 | 0.00% | 87,916 |
| 2008-02-18 | 2008-02-14 | 34.451 | 1,019 | -1,020 | 0.00% | 35,106 |
| 2008-02-15 | 2008-02-13 | 33.392 | 2,039 | +1,020 | 0.00% | 68,085 |
| 2008-02-14 | 2008-02-12 | 32.371 | 1,019 | +1,019 | 0.00% | 32,986 |
| 2008-02-12 | 2008-02-06 | 32.685 | 0 | -1,019 | ||
| 2008-02-11 | 2008-02-04 | 31.861 | 1,019 | +1,019 | 0.00% | 32,467 |
| 2007-12-10 | 2007-12-06 | 43.260 | 0 | -510 | ||
| 2007-12-06 | 2007-12-04 | 43.750 | 510 | +510 | 0.00% | 22,313 |
| 2007-11-02 | 2007-10-31 | 53.658 | 0 | -1,529 | ||
| 2007-10-31 | 2007-10-29 | 50.127 | 1,529 | -4,078 | 0.00% | 76,644 |
| 2007-10-29 | 2007-10-25 | 47.282 | 5,607 | -4,587 | 0.00% | 265,109 |
| 2007-10-26 | 2007-10-24 | 46.693 | 10,194 | +10,194 | 0.00% | 475,991 |
| 2007-08-30 | 2007-08-28 | 41.204 | 0 | -506 | ||
| 2007-08-22 | 2007-08-20 | 35.374 | 506 | +506 | 0.00% | 17,899 |
| 2007-07-05 | 2007-07-03 | 35.572 | 0 | -2,530 | ||
| 2007-07-03 | 2007-06-28 | 34.307 | 2,530 | +2,530 | 0.00% | 86,797 |
| 2007-06-28 | 2007-06-26 | 35.453 | 0 | -506 | ||
| 2007-06-26 | 2007-06-22 | 35.730 | 506 | 0.00% | 18,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy