History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 205,732,371 +0 2.56% 69,949,006
2025-10-13 2025-10-09 0.345 205,732,371 +0 2.56% 70,977,668
2025-10-10 2025-10-08 0.345 205,732,371 -575,100 2.56% 70,977,668
2025-10-09 2025-10-06 0.355 206,307,471 +161,500 2.57% 73,239,152
2025-10-08 2025-10-03 0.335 206,145,971 +138,195 2.57% 69,058,900
2025-10-06 2025-10-02 0.360 206,007,776 +26,348,789 2.56% 74,162,799
2025-10-03 2025-09-30 0.375 179,658,987 +1,076,500 2.24% 67,372,120
2025-10-02 2025-09-29 0.380 178,582,487 -122,990 2.22% 67,861,345
2025-09-30 2025-09-26 0.385 178,705,477 +567,507 2.22% 68,801,609
2025-09-29 2025-09-25 0.390 178,137,970 -346,500 2.22% 69,473,808
2025-09-26 2025-09-24 0.395 178,484,470 +23,629,007 2.22% 70,501,366
2025-09-25 2025-09-23 0.390 154,855,463 +17 1.93% 60,393,631
2025-09-22 2025-09-18 0.395 154,855,446 -29,500 1.93% 61,167,901
2025-09-19 2025-09-17 0.425 154,884,946 -3,082,060 1.93% 65,826,102
2025-09-18 2025-09-16 0.395 157,967,006 -910,404 1.97% 62,396,967
2025-09-17 2025-09-15 0.405 158,877,410 -544,000 1.98% 64,345,351
2025-09-16 2025-09-12 0.425 159,421,410 -9,861,850 1.98% 67,754,099
2025-09-15 2025-09-11 0.410 169,283,260 -3,714,751 2.11% 69,406,137
2025-09-12 2025-09-10 0.405 172,998,011 -2,465,803 2.15% 70,064,194
2025-09-11 2025-09-09 0.390 175,463,814 +2,147,500 2.18% 68,430,887
2025-09-10 2025-09-08 0.305 173,316,314 +247,500 2.16% 52,861,476
2025-09-09 2025-09-05 0.310 173,068,814 +645,304 2.15% 53,651,332
2025-09-08 2025-09-04 0.295 172,423,510 +236,993 2.15% 50,864,935
2025-09-05 2025-09-03 0.300 172,186,517 +130,000 2.14% 51,655,955
2025-09-04 2025-09-02 0.325 172,056,517 +196,500 2.14% 55,918,368
2025-09-03 2025-09-01 0.330 171,860,017 +200,000 2.14% 56,713,806
2025-09-02 2025-08-29 0.335 171,660,017 +2,544,700 2.14% 57,506,106
2025-09-01 2025-08-28 0.350 169,115,317 +880,500 2.11% 59,190,361
2025-08-29 2025-08-27 0.355 168,234,817 +124,500 2.09% 59,723,360
2025-08-28 2025-08-26 0.370 168,110,317 +847,797 2.09% 62,200,817
2025-08-27 2025-08-25 0.390 167,262,520 -16,983 2.08% 65,232,383
2025-08-26 2025-08-22 0.415 167,279,503 +1,829,000 2.08% 69,420,994
2025-08-25 2025-08-21 0.405 165,450,503 +1,134,000 2.06% 67,007,454
2025-08-22 2025-08-20 0.410 164,316,503 +173,500 2.05% 67,369,766
2025-08-21 2025-08-19 0.435 164,143,003 -479,500 2.04% 71,402,206
2025-08-20 2025-08-18 0.455 164,622,503 +1,026,000 2.05% 74,903,239
2025-08-19 2025-08-15 0.440 163,596,503 +1,110,065 2.32% 71,982,461
2025-08-18 2025-08-14 0.435 162,486,438 +2,496,703 2.30% 70,681,601
2025-08-15 2025-08-13 0.435 159,989,735 -33,517 2.27% 69,595,535
2025-08-14 2025-08-12 0.450 160,023,252 +8,192,483 2.27% 72,010,463
2025-08-13 2025-08-11 0.475 151,830,769 +130,000 2.15% 72,119,615
2025-08-12 2025-08-08 0.590 151,700,769 -930,000 2.70% 89,503,454
2025-08-11 2025-08-07 0.640 152,630,769 +927,500 2.71% 97,683,692
2025-08-08 2025-08-06 0.690 151,703,269 -13,505,000 2.70% 104,675,256
2025-08-07 2025-08-05 0.710 165,208,269 +80,463,132 2.94% 117,297,871
2025-08-06 2025-08-04 0.740 84,745,137 +64,000 1.88% 62,711,401
2025-08-05 2025-08-01 0.780 84,681,137 -13,500 1.88% 66,051,287
2025-08-04 2025-07-31 0.780 84,694,637 -84,500 1.88% 66,061,817
2025-08-01 2025-07-30 0.830 84,779,137 +112,000 2.23% 70,366,684
2025-07-31 2025-07-29 0.850 84,667,137 +85,000 2.23% 71,967,066
2025-07-30 2025-07-28 0.850 84,582,137 -913,500 2.23% 71,894,816
2025-07-29 2025-07-25 0.870 85,495,637 +85,500 2.25% 74,381,204
2025-07-28 2025-07-24 0.880 85,410,137 +88,500 2.25% 75,160,921
2025-07-25 2025-07-23 0.840 85,321,637 -38,500 2.25% 71,670,175
2025-07-24 2025-07-22 0.840 85,360,137 +5,012,500 2.25% 71,702,515
2025-07-23 2025-07-21 0.830 80,347,637 +234,500 2.12% 66,688,539
2025-07-22 2025-07-18 0.830 80,113,137 +105,000 2.11% 66,493,904
2025-07-21 2025-07-17 0.820 80,008,137 +108,500 2.11% 65,606,672
2025-07-18 2025-07-16 0.820 79,899,637 +562,000 2.10% 65,517,702
2025-07-17 2025-07-15 0.820 79,337,637 +151,500 2.09% 65,056,862
2025-07-16 2025-07-14 0.860 79,186,137 -837,500 2.09% 68,100,078
2025-07-15 2025-07-11 0.810 80,023,637 +122,000 2.11% 64,819,146
2025-07-14 2025-07-10 0.840 79,901,637 +222,500 2.10% 67,117,375
2025-07-11 2025-07-09 0.760 79,679,137 -305,000 2.10% 60,556,144
2025-07-10 2025-07-08 0.770 79,984,137 -118,000 2.11% 61,587,785
2025-07-09 2025-07-07 0.780 80,102,137 +101,500 2.11% 62,479,667
2025-07-08 2025-07-04 0.760 80,000,637 +81,500 2.11% 60,800,484
2025-07-07 2025-07-03 0.760 79,919,137 +184,000 2.10% 60,738,544
2025-07-03 2025-06-30 0.740 79,735,137 +59,500 2.10% 59,004,001
2025-07-02 2025-06-27 0.750 79,675,637 +78,000 2.10% 59,756,728
2025-06-30 2025-06-26 0.750 79,597,637 +1,014,000 2.10% 59,698,228
2025-06-27 2025-06-25 0.770 78,583,637 +3,768,500 2.07% 60,509,400
2025-06-26 2025-06-24 0.740 74,815,137 +84,000 1.97% 55,363,201
2025-06-24 2025-06-20 0.730 74,731,137 -72,176 1.97% 54,553,730
2025-06-23 2025-06-19 0.730 74,803,313 -16,900 1.97% 54,606,418
2025-06-20 2025-06-18 0.740 74,820,213 -1,500 1.97% 55,366,958
2025-06-19 2025-06-17 0.760 74,821,713 -1,083,700 1.97% 56,864,502
2025-06-18 2025-06-16 0.780 75,905,413 -996,500 2.00% 59,206,222
2025-06-17 2025-06-13 0.730 76,901,913 +2,045,000 2.02% 56,138,396
2025-06-16 2025-06-12 0.760 74,856,913 +29,000 1.97% 56,891,254
2025-06-13 2025-06-11 0.770 74,827,913 +6,773,000 1.97% 57,617,493
2025-06-12 2025-06-10 0.740 68,054,913 +7,400 1.79% 50,360,636
2025-06-11 2025-06-09 0.730 68,047,513 +297,000 1.79% 49,674,684
2025-06-10 2025-06-06 0.730 67,750,513 -44,500 1.78% 49,457,874
2025-06-09 2025-06-05 0.730 67,795,013 +8,000 1.79% 49,490,359
2025-06-06 2025-06-04 0.720 67,787,013 +58,000 1.78% 48,806,649
2025-06-05 2025-06-03 0.730 67,729,013 -518,000 1.78% 49,442,179
2025-06-04 2025-06-02 0.730 68,247,013 +45,500 1.80% 49,820,319
2025-06-03 2025-05-30 0.750 68,201,513 -291,379 1.80% 51,151,135
2025-06-02 2025-05-29 0.750 68,492,892 +537,000 1.80% 51,369,669
2025-05-30 2025-05-28 0.750 67,955,892 +167,500 1.79% 50,966,919
2025-05-29 2025-05-27 0.760 67,788,392 +29,000 1.78% 51,519,178
2025-05-27 2025-05-23 0.760 67,759,392 -36,000 1.78% 51,497,138
2025-05-26 2025-05-22 0.760 67,795,392 +360 1.79% 51,524,498
2025-05-23 2025-05-21 0.770 67,795,032 +401,500 1.79% 52,202,175
2025-05-22 2025-05-20 0.760 67,393,532 +153,500 1.77% 51,219,084
2025-05-20 2025-05-16 0.810 67,240,032 -97,500 1.77% 54,464,426
2025-05-19 2025-05-15 0.810 67,337,532 -42,500 1.77% 54,543,401
2025-05-16 2025-05-14 0.820 67,380,032 -121,000 1.77% 55,251,626
2025-05-15 2025-05-13 0.810 67,501,032 +81,500 1.78% 54,675,836
2025-05-14 2025-05-12 0.830 67,419,532 -1,419,500 1.78% 55,958,212
2025-05-13 2025-05-09 0.810 68,839,032 -1,088,000 1.81% 55,759,616
2025-05-12 2025-05-08 0.810 69,927,032 -50,500 1.84% 56,640,896
2025-05-09 2025-05-07 0.840 69,977,532 -622,500 1.84% 58,781,127
2025-05-08 2025-05-06 0.820 70,600,032 +258,000 1.86% 57,892,026
2025-05-07 2025-05-02 0.830 70,342,032 +131,000 1.85% 58,383,887
2025-05-06 2025-04-30 0.810 70,211,032 +500,000 1.85% 56,870,936
2025-05-02 2025-04-29 0.820 69,711,032 +561,500 1.84% 57,163,046
2025-04-30 2025-04-28 0.830 69,149,532 +1,490,500 1.82% 57,394,112
2025-04-29 2025-04-25 0.840 67,659,032 +170,000 1.78% 56,833,587
2025-04-25 2025-04-23 0.830 67,489,032 -87,500 1.78% 56,015,897
2025-04-24 2025-04-22 0.840 67,576,532 -28,500 1.78% 56,764,287
2025-04-23 2025-04-17 0.830 67,605,032 -41,000 1.78% 56,112,177
2025-04-22 2025-04-16 0.760 67,646,032 +57,000 1.78% 51,410,984
2025-04-17 2025-04-15 0.760 67,589,032 -211,500 1.78% 51,367,664
2025-04-16 2025-04-14 0.790 67,800,532 -313,500 1.79% 53,562,420
2025-04-15 2025-04-11 0.790 68,114,032 -143,000 1.79% 53,810,085
2025-04-14 2025-04-10 0.780 68,257,032 +952,000 1.80% 53,240,485
2025-04-11 2025-04-09 0.770 67,305,032 +38,500 1.77% 51,824,875
2025-04-10 2025-04-08 0.700 67,266,532 +68,000 1.77% 47,086,572
2025-04-09 2025-04-07 0.720 67,198,532 -16,500 1.77% 48,382,943
2025-04-08 2025-04-03 0.840 67,215,032 -46,000 1.77% 56,460,627
2025-04-07 2025-04-02 0.840 67,261,032 -44,000 1.77% 56,499,267
2025-04-03 2025-04-01 0.850 67,305,032 +8,500 1.77% 57,209,277
2025-04-02 2025-03-31 0.880 67,296,532 +1,431,500 1.77% 59,220,948
2025-04-01 2025-03-28 0.910 65,865,032 -19,000 1.73% 59,937,179
2025-03-28 2025-03-26 0.940 65,884,032 +500,000 1.73% 61,930,990
2025-03-27 2025-03-25 0.950 65,384,032 -350,000 1.72% 62,114,830
2025-03-25 2025-03-21 0.970 65,734,032 -339,500 1.73% 63,762,011
2025-03-24 2025-03-20 1.000 66,073,532 -7,500 1.74% 66,073,532
2025-03-21 2025-03-19 1.030 66,081,032 +130,000 1.74% 68,063,463
2025-03-20 2025-03-18 1.030 65,951,032 -67,500 1.74% 67,929,563
2025-03-19 2025-03-17 1.060 66,018,532 +284,500 1.74% 69,979,644
2025-03-18 2025-03-14 1.060 65,734,032 -256,000 1.73% 69,678,074
2025-03-17 2025-03-13 1.020 65,990,032 +16,000 1.74% 67,309,833
2025-03-14 2025-03-12 1.010 65,974,032 -16,000 1.74% 66,633,772
2025-03-13 2025-03-11 1.010 65,990,032 +215,000 1.74% 66,649,932
2025-03-12 2025-03-10 1.080 65,775,032 +125,000 1.73% 71,037,035
2025-03-11 2025-03-07 1.050 65,650,032 -1,930,000 1.73% 68,932,534
2025-03-10 2025-03-06 1.290 67,580,032 +2,115,000 1.78% 87,178,241
2025-03-07 2025-03-05 1.230 65,465,032 +4,235,000 1.72% 80,521,989
2025-03-06 2025-03-04 1.180 61,230,032 +983,500 1.61% 72,251,438
2025-03-05 2025-03-03 1.210 60,246,532 +500,000 1.59% 72,898,304
2025-03-04 2025-02-28 1.270 59,746,532 +299,000 1.57% 75,878,096
2025-03-03 2025-02-27 1.280 59,447,532 +1,327,500 1.57% 76,092,841
2025-02-28 2025-02-26 1.120 58,120,032 +336,000 1.53% 65,094,436
2025-02-27 2025-02-25 0.890 57,784,032 -119,000 1.52% 51,427,788
2025-02-26 2025-02-24 0.930 57,903,032 -42,080 1.52% 53,849,820
2025-02-25 2025-02-21 0.910 57,945,112 +12,500 1.53% 52,730,052
2025-02-24 2025-02-20 0.900 57,932,612 +76,500 1.53% 52,139,351
2025-02-21 2025-02-19 0.930 57,856,112 +371,500 1.52% 53,806,184
2025-02-20 2025-02-18 0.930 57,484,612 +310,000 1.51% 53,460,689
2025-02-19 2025-02-17 0.970 57,174,612 -467,500 1.51% 55,459,374
2025-02-18 2025-02-14 0.980 57,642,112 -38,400 1.52% 56,489,270
2025-02-17 2025-02-13 0.920 57,680,512 -25,500 1.52% 53,066,071
2025-02-14 2025-02-12 1.030 57,706,012 +1,095,321 1.52% 59,437,192
2025-02-10 2025-02-06 0.850 56,610,691 +199,792 1.49% 48,119,087
2025-02-07 2025-02-05 0.840 56,410,899 -61,000 1.49% 47,385,155
2025-02-06 2025-02-04 0.890 56,471,899 -211,000 1.49% 50,259,990
2025-02-05 2025-02-03 0.810 56,682,899 +672,000 1.49% 45,913,148
2025-02-04 2025-01-28 0.840 56,010,899 -260,000 1.47% 47,049,155
2025-02-03 2025-01-24 0.840 56,270,899 -836,000 1.48% 47,267,555
2025-01-27 2025-01-23 0.860 57,106,899 +195,000 1.50% 49,111,933
2025-01-24 2025-01-22 0.890 56,911,899 +72,500 1.50% 50,651,590
2025-01-23 2025-01-21 0.950 56,839,399 +245,000 1.50% 53,997,429
2025-01-22 2025-01-20 0.920 56,594,399 +613,000 1.49% 52,066,847
2025-01-21 2025-01-17 0.890 55,981,399 +160,000 1.47% 49,823,445
2025-01-20 2025-01-16 0.890 55,821,399 +500 1.47% 49,681,045
2025-01-17 2025-01-15 0.870 55,820,899 -70,000 1.47% 48,564,182
2025-01-16 2025-01-14 0.920 55,890,899 -69,000 1.47% 51,419,627
2025-01-15 2025-01-13 0.850 55,959,899 +27,000 1.47% 47,565,914
2025-01-14 2025-01-10 0.860 55,932,899 +1,111,500 1.47% 48,102,293
2025-01-10 2025-01-08 0.920 54,821,399 -637,500 1.44% 50,435,687
2025-01-09 2025-01-07 0.960 55,458,899 +223,000 1.46% 53,240,543
2025-01-08 2025-01-06 0.960 55,235,899 -400,000 1.45% 53,026,463
2025-01-07 2025-01-03 1.020 55,635,899 -48,500 1.46% 56,748,617
2025-01-06 2025-01-02 1.040 55,684,399 +48,500 1.47% 57,911,775
2025-01-03 2024-12-31 1.030 55,635,899 -94,500 1.46% 57,304,976
2025-01-02 2024-12-27 1.070 55,730,399 +10,500 1.47% 59,631,527
2024-12-30 2024-12-24 1.100 55,719,899 +10,696 1.47% 61,291,889
2024-12-23 2024-12-19 1.120 55,709,203 -13,500 1.47% 62,394,307
2024-12-20 2024-12-18 1.140 55,722,703 +40,500 1.47% 63,523,881
2024-12-19 2024-12-17 1.150 55,682,203 -17,000 1.47% 64,034,533
2024-12-18 2024-12-16 1.150 55,699,203 -690,500 1.47% 64,054,083
2024-12-17 2024-12-13 1.190 56,389,703 -89,500 1.48% 67,103,747
2024-12-16 2024-12-12 1.290 56,479,203 +105,500 1.49% 72,858,172
2024-12-13 2024-12-11 1.300 56,373,703 -195,000 1.48% 73,285,814
2024-12-12 2024-12-10 1.250 56,568,703 +900,000 1.49% 70,710,879
2024-12-11 2024-12-09 1.360 55,668,703 +13,000 1.47% 75,709,436
2024-12-10 2024-12-06 1.200 55,655,703 +41,000 1.47% 66,786,844
2024-12-09 2024-12-05 1.170 55,614,703 -53,000 1.46% 65,069,203
2024-12-06 2024-12-04 1.180 55,667,703 +26,000 1.47% 65,687,890
2024-12-05 2024-12-03 1.200 55,641,703 +136,000 1.47% 66,770,044
2024-12-04 2024-12-02 1.200 55,505,703 +295,948 1.46% 66,606,844
2024-12-03 2024-11-29 1.110 55,209,755 -2,500 1.45% 61,282,828
2024-12-02 2024-11-28 1.060 55,212,255 +22 1.45% 58,524,990
2024-11-29 2024-11-27 1.060 55,212,233 -1,421 1.45% 58,524,967
2024-11-28 2024-11-26 1.040 55,213,654 +8 1.45% 57,422,200
2024-11-27 2024-11-25 1.040 55,213,646 -16 1.45% 57,422,192
2024-11-26 2024-11-22 1.040 55,213,662 +4,094 1.45% 57,422,208
2024-11-25 2024-11-21 1.100 55,209,568 -208,128 1.45% 60,730,525
2024-11-22 2024-11-20 1.180 55,417,696 +208,000 1.46% 65,392,881
2024-11-21 2024-11-19 1.210 55,209,696 -6,000 1.45% 66,803,732
2024-11-20 2024-11-18 1.200 55,215,696 -1,807,500 1.45% 66,258,835
2024-11-19 2024-11-15 1.210 57,023,196 +1,813,500 1.50% 68,998,067
2024-11-18 2024-11-14 1.210 55,209,696 +100,220 1.45% 66,803,732
2024-11-15 2024-11-13 1.300 55,109,476 -1,513,187 1.45% 71,642,319
2024-11-14 2024-11-12 1.320 56,622,663 +75,000 1.49% 74,741,915
2024-11-13 2024-11-11 1.390 56,547,663 -500,000 1.49% 78,601,252
2024-11-12 2024-11-08 1.520 57,047,663 -3,500 1.50% 86,712,448
2024-11-11 2024-11-07 1.590 57,051,163 +493,500 1.50% 90,711,349
2024-11-08 2024-11-06 1.230 56,557,663 +487,000 1.49% 69,565,925
2024-11-07 2024-11-05 1.260 56,070,663 +340,000 1.48% 70,649,035
2024-11-06 2024-11-04 1.190 55,730,663 -56,500 1.47% 66,319,489
2024-11-05 2024-11-01 1.260 55,787,163 -1,650,000 1.47% 70,291,825
2024-11-04 2024-10-31 1.230 57,437,163 -500 1.51% 70,647,710
2024-10-31 2024-10-29 1.270 57,437,663 -46,000 1.51% 72,945,832
2024-10-30 2024-10-28 1.270 57,483,663 -11,000 1.51% 73,004,252
2024-10-29 2024-10-25 1.170 57,494,663 +1,117,000 1.51% 67,268,756
2024-10-28 2024-10-24 1.200 56,377,663 +236,500 1.48% 67,653,196
2024-10-25 2024-10-23 1.190 56,141,163 -2,654,000 1.48% 66,807,984
2024-10-24 2024-10-22 1.380 58,795,163 +195,000 1.55% 81,137,325
2024-10-23 2024-10-21 1.370 58,600,163 -827,000 1.54% 80,282,223
2024-10-22 2024-10-18 1.460 59,427,163 +65,000 1.56% 86,763,658
2024-10-21 2024-10-17 1.370 59,362,163 -448,000 1.56% 81,326,163
2024-10-18 2024-10-16 1.720 59,810,163 -776,500 1.57% 102,873,480
2024-10-17 2024-10-15 1.470 60,586,663 +1,369,500 1.60% 89,062,395
2024-10-16 2024-10-14 1.600 59,217,163 -1,724,000 1.56% 94,747,461
2024-10-15 2024-10-10 1.720 60,941,163 -205,000 1.60% 104,818,800
2024-10-14 2024-10-09 1.670 61,146,163 +1,094,500 1.61% 102,114,092
2024-10-10 2024-10-08 1.620 60,051,663 -877,500 1.58% 97,283,694
2024-10-09 2024-10-07 2.450 60,929,163 +2,157,000 1.60% 149,276,449
2024-10-08 2024-10-04 2.140 58,772,163 -2,460,500 1.55% 125,772,429
2024-10-07 2024-10-03 2.060 61,232,663 -1,377,000 1.61% 126,139,286
2024-10-04 2024-10-02 2.810 62,609,663 +8,459,700 1.65% 175,933,153
2024-10-03 2024-09-30 1.110 54,149,963 +612,500 1.43% 60,106,459
2024-10-02 2024-09-27 0.900 53,537,463 -1,730,500 1.41% 48,183,717
2024-09-30 2024-09-26 0.850 55,267,963 +2,027,104 1.46% 46,977,769
2024-09-27 2024-09-25 0.610 53,240,859 -7,500 1.40% 32,476,924
2024-09-26 2024-09-24 0.610 53,248,359 +217,000 1.40% 32,481,499
2024-09-24 2024-09-20 0.530 53,031,359 -646,500 1.40% 28,106,620
2024-09-23 2024-09-19 0.500 53,677,859 +65,000 1.41% 26,838,930
2024-09-20 2024-09-17 0.475 53,612,859 +390,500 1.41% 25,466,108
2024-09-19 2024-09-16 0.470 53,222,359 -126,000 1.40% 25,014,509
2024-09-17 2024-09-13 0.465 53,348,359 +20,000 1.40% 24,806,987
2024-09-16 2024-09-12 0.465 53,328,359 +99,500 1.40% 24,797,687
2024-09-13 2024-09-11 0.460 53,228,859 -2,299,200 1.40% 24,485,275
2024-09-12 2024-09-10 0.465 55,528,059 +94,000 1.46% 25,820,547
2024-09-11 2024-09-09 0.600 55,434,059 -10,000 1.46% 33,260,435
2024-09-05 2024-09-03 0.640 55,444,059 -282,500 1.46% 35,484,198
2024-09-04 2024-09-02 0.600 55,726,559 +623,500 1.47% 33,435,935
2024-09-03 2024-08-30 0.630 55,103,059 +38,000 1.45% 34,714,927
2024-09-02 2024-08-29 0.570 55,065,059 -78,500 1.45% 31,387,084
2024-08-30 2024-08-28 0.580 55,143,559 -150,480 1.45% 31,983,264
2024-08-27 2024-08-23 0.600 55,294,039 +300,000 1.46% 33,176,423
2024-08-26 2024-08-22 0.600 54,994,039 +1,590,500 1.45% 32,996,423
2024-08-23 2024-08-21 0.590 53,403,539 +3,000,000 1.41% 31,508,088
2024-08-16 2024-08-14 0.680 50,403,539 -504,500 1.33% 34,274,407
2024-08-15 2024-08-13 0.690 50,908,039 +204,500 1.34% 35,126,547
2024-08-14 2024-08-12 0.700 50,703,539 -337,500 1.34% 35,492,477
2024-08-13 2024-08-09 0.760 51,041,039 +336,500 1.34% 38,791,190
2024-08-09 2024-08-07 0.660 50,704,539 +380,000 1.34% 33,464,996
2024-08-08 2024-08-06 0.670 50,324,539 -703,500 1.33% 33,717,441
2024-08-07 2024-08-05 0.660 51,028,039 -90,000 1.34% 33,678,506
2024-08-02 2024-07-31 0.740 51,118,039 -475,000 1.35% 37,827,349
2024-08-01 2024-07-30 0.700 51,593,039 +461,000 1.36% 36,115,127
2024-07-31 2024-07-29 0.710 51,132,039 +1,100,000 1.35% 36,303,748
2024-07-29 2024-07-25 0.730 50,032,039 -764,500 1.32% 36,523,388
2024-07-26 2024-07-24 0.730 50,796,539 -175,000 1.34% 37,081,473
2024-07-25 2024-07-23 0.760 50,971,539 -65,000 1.34% 38,738,370
2024-07-24 2024-07-22 0.770 51,036,539 +247,000 1.34% 39,298,135
2024-07-23 2024-07-19 0.760 50,789,539 +380,000 1.34% 38,600,050
2024-07-22 2024-07-18 0.830 50,409,539 -9,000 1.33% 41,839,917
2024-07-19 2024-07-17 0.860 50,418,539 -136,500 1.33% 43,359,944
2024-07-18 2024-07-16 0.880 50,555,039 +568,000 1.33% 44,488,434
2024-07-17 2024-07-15 0.810 49,987,039 +30,000 1.32% 40,489,502
2024-07-16 2024-07-12 0.800 49,957,039 -194,000 1.32% 39,965,631
2024-07-15 2024-07-11 0.700 50,151,039 +199,500 1.32% 35,105,727
2024-07-12 2024-07-10 0.650 49,951,539 +304,500 1.32% 32,468,500
2024-07-11 2024-07-09 0.670 49,647,039 -60,000 1.31% 33,263,516
2024-07-10 2024-07-08 0.670 49,707,039 +60,000 1.31% 33,303,716
2024-07-09 2024-07-05 0.740 49,647,039 +5,000,000 1.31% 36,738,809
2024-07-08 2024-07-04 0.750 44,647,039 -189,000 1.18% 33,485,279
2024-07-05 2024-07-03 0.760 44,836,039 +189,000 1.18% 34,075,390
2024-07-03 2024-06-28 0.720 44,647,039 +3,000,000 1.18% 32,145,868
2024-06-28 2024-06-26 0.760 41,647,039 +744,084 1.10% 31,651,750
2024-06-20 2024-06-18 0.790 40,902,955 -150,000 1.08% 32,313,334
2024-06-18 2024-06-14 0.850 41,052,955 -748,000 1.08% 34,895,012
2024-06-17 2024-06-13 0.770 41,800,955 +748,000 1.10% 32,186,735
2024-06-13 2024-06-11 0.820 41,052,955 -690,000 1.08% 33,663,423
2024-06-12 2024-06-07 0.890 41,742,955 +660,500 1.10% 37,151,230
2024-06-11 2024-06-06 0.890 41,082,455 -312,000 1.08% 36,563,385
2024-06-06 2024-06-04 1.020 41,394,455 +300,000 1.09% 42,222,344
2024-06-04 2024-05-31 0.990 41,094,455 -281,000 1.08% 40,683,510
2024-06-03 2024-05-30 0.990 41,375,455 +303,000 1.09% 40,961,700
2024-05-31 2024-05-29 1.060 41,072,455 -968,200 1.08% 43,536,802
2024-05-28 2024-05-24 1.100 42,040,655 +10,000 1.11% 46,244,721
2024-05-27 2024-05-23 1.170 42,030,655 -378,000 1.11% 49,175,866
2024-05-24 2024-05-22 1.260 42,408,655 -29,000 1.12% 53,434,905
2024-05-23 2024-05-21 1.200 42,437,655 +449,000 1.12% 50,925,186
2024-05-22 2024-05-20 1.170 41,988,655 -180,000 1.11% 49,126,726
2024-05-21 2024-05-17 1.320 42,168,655 -322,000 1.11% 55,662,625
2024-05-20 2024-05-16 1.250 42,490,655 -90,000 1.12% 53,113,319
2024-05-17 2024-05-14 1.060 42,580,655 -284,500 1.12% 45,135,494
2024-05-16 2024-05-13 1.050 42,865,155 +1,541,000 1.13% 45,008,413
2024-05-14 2024-05-10 0.960 41,324,155 +4,152,500 1.09% 39,671,189
2024-05-13 2024-05-09 0.600 37,171,655 +1,037,500 0.98% 22,302,993
2024-05-10 2024-05-08 0.450 36,134,155 -1,000 0.95% 16,260,370
2024-05-09 2024-05-07 0.520 36,135,155 +348,000 0.95% 18,790,281
2024-05-07 2024-05-03 0.550 35,787,155 -139,000 0.94% 19,682,935
2024-05-06 2024-05-02 0.580 35,926,155 +40,500 0.95% 20,837,170
2024-05-03 2024-04-30 0.540 35,885,655 -1,638,500 0.94% 19,378,254
2024-05-02 2024-04-29 0.570 37,524,155 +1,072,000 0.99% 21,388,768
2024-04-30 2024-04-26 0.355 36,452,155 +334,000 0.96% 12,940,515
2024-04-29 2024-04-25 0.335 36,118,155 +29,500 0.95% 12,099,582
2024-04-24 2024-04-22 0.300 36,088,655 +4,570,436 0.95% 10,826,596
2024-04-22 2024-04-18 0.305 31,518,219 -70,000 0.83% 9,613,057
2024-04-19 2024-04-17 0.305 31,588,219 -407,500 0.83% 9,634,407
2024-04-18 2024-04-16 0.310 31,995,719 +424,000 0.84% 9,918,673
2024-04-17 2024-04-15 0.315 31,571,719 +53,500 0.83% 9,945,091
2024-04-16 2024-04-12 0.320 31,518,219 -88,500 0.83% 10,085,830
2024-04-15 2024-04-11 0.340 31,606,719 -48,500 0.83% 10,746,284
2024-04-12 2024-04-10 0.355 31,655,219 +137,000 0.83% 11,237,603
2024-04-11 2024-04-09 0.370 31,518,219 -95,000 0.83% 11,661,741
2024-04-10 2024-04-08 0.370 31,613,219 -137,000 0.83% 11,696,891
2024-04-02 2024-03-27 0.470 31,750,219 -74,500 0.84% 14,922,603
2024-03-28 2024-03-26 0.490 31,824,719 +60,848 0.84% 15,594,112
2024-03-22 2024-03-20 0.465 31,763,871 -377,000 0.84% 14,770,200
2024-03-21 2024-03-19 0.470 32,140,871 +219,500 0.85% 15,106,209
2024-03-20 2024-03-18 0.495 31,921,371 -190,000 0.84% 15,801,079
2024-03-19 2024-03-15 0.510 32,111,371 +8,000 0.85% 16,376,799
2024-03-18 2024-03-14 0.510 32,103,371 -342,500 0.85% 16,372,719
2024-03-15 2024-03-13 0.510 32,445,871 +66,500 0.85% 16,547,394
2024-03-14 2024-03-12 0.540 32,379,371 +65,000 0.85% 17,484,860
2024-03-13 2024-03-11 0.490 32,314,371 +543,500 0.85% 15,834,042
2024-03-11 2024-03-07 0.475 31,770,871 +7,000 0.84% 15,091,164
2024-03-08 2024-03-06 0.510 31,763,871 -85,000 0.84% 16,199,574
2024-03-07 2024-03-05 0.490 31,848,871 +85,000 0.84% 15,605,947
2024-03-06 2024-03-04 0.540 31,763,871 -1,000,000 0.84% 17,152,490
2024-03-05 2024-03-01 0.520 32,763,871 -111,000 0.86% 17,037,213
2024-03-01 2024-02-28 0.550 32,874,871 +71,000 0.87% 18,081,179
2024-02-29 2024-02-27 0.600 32,803,871 -300,000 0.86% 19,682,323
2024-02-28 2024-02-26 0.610 33,103,871 +250,000 0.87% 20,193,361
2024-02-26 2024-02-22 0.560 32,853,871 -88,000 0.87% 18,398,168
2024-02-23 2024-02-21 0.530 32,941,871 +88,000 0.87% 17,459,192
2024-02-22 2024-02-20 0.480 32,853,871 -2,819,000 0.87% 15,769,858
2024-02-21 2024-02-19 0.460 35,672,871 -1,254,000 0.94% 16,409,521
2024-02-20 2024-02-16 0.485 36,926,871 -3,931,000 0.97% 17,909,532
2024-02-19 2024-02-15 0.425 40,857,871 +330,000 1.08% 17,364,595
2024-02-16 2024-02-14 0.430 40,527,871 -42,000 1.07% 17,426,985
2024-02-15 2024-02-09 0.430 40,569,871 -1,330,000 1.07% 17,445,045
2024-02-14 2024-02-07 0.425 41,899,871 +8,391,500 1.10% 17,807,445
2024-02-08 2024-02-06 0.450 33,508,371 -1,000,000 0.88% 15,078,767
2024-02-07 2024-02-05 0.430 34,508,371 -322,640 0.91% 14,838,600
2024-02-06 2024-02-02 0.425 34,831,011 -1,529,500 0.92% 14,803,180
2024-02-05 2024-02-01 0.440 36,360,511 -243,000 0.96% 15,998,625
2024-02-02 2024-01-31 0.440 36,603,511 +1,518,500 0.96% 16,105,545
2024-02-01 2024-01-30 0.465 35,085,011 +87,500 0.92% 16,314,530
2024-01-31 2024-01-29 0.490 34,997,511 +640,000 0.92% 17,148,780
2024-01-29 2024-01-25 0.510 34,357,511 -10,000 0.90% 17,522,331
2024-01-26 2024-01-24 0.475 34,367,511 -300,000 0.90% 16,324,568
2024-01-25 2024-01-23 0.450 34,667,511 -110,340 0.91% 15,600,380
2024-01-24 2024-01-22 0.425 34,777,851 +497,680 0.92% 14,780,587
2024-01-23 2024-01-19 0.450 34,280,171 -100,000 0.90% 15,426,077
2024-01-22 2024-01-18 0.455 34,380,171 -2,310,000 0.91% 15,642,978
2024-01-19 2024-01-17 0.470 36,690,171 +220,000 0.97% 17,244,380
2024-01-18 2024-01-16 0.540 36,470,171 -5,202,500 0.96% 19,693,892
2024-01-16 2024-01-12 0.570 41,672,671 -7,502,000 1.10% 23,753,422
2024-01-15 2024-01-11 0.560 49,174,671 +2,199,500 1.29% 27,537,816
2024-01-11 2024-01-09 0.560 46,975,171 -312,500 1.24% 26,306,096
2024-01-10 2024-01-08 0.570 47,287,671 -2,987,500 1.25% 26,953,972
2024-01-09 2024-01-05 0.590 50,275,171 +476,948 1.32% 29,662,351
2024-01-05 2024-01-03 0.630 49,798,223 -257,000 1.31% 31,372,880
2024-01-03 2023-12-29 0.650 50,055,223 +8,078,000 1.32% 32,535,895
2023-12-29 2023-12-27 0.570 41,977,223 +7,562,000 1.11% 23,927,017
2023-12-28 2023-12-22 0.560 34,415,223 -25,000 0.91% 19,272,525
2023-12-27 2023-12-21 0.600 34,440,223 +14,000 0.91% 20,664,134
2023-12-22 2023-12-20 0.580 34,426,223 +53,500 0.91% 19,967,209
2023-12-20 2023-12-18 0.580 34,372,723 -93,000 0.91% 19,936,179
2023-12-18 2023-12-14 0.550 34,465,723 -76,000 0.91% 18,956,148
2023-12-15 2023-12-13 0.550 34,541,723 +63,500 0.91% 18,997,948
2023-12-14 2023-12-12 0.600 34,478,223 -143,000 0.91% 20,686,934
2023-12-13 2023-12-11 0.570 34,621,223 +345,000 0.91% 19,734,097
2023-12-12 2023-12-08 0.560 34,276,223 -21,000 0.90% 19,194,685
2023-12-11 2023-12-07 0.590 34,297,223 +156,000 0.90% 20,235,362
2023-12-08 2023-12-06 0.610 34,141,223 +1,500 0.90% 20,826,146
2023-12-07 2023-12-05 0.590 34,139,723 +24,000 0.90% 20,142,437
2023-12-06 2023-12-04 0.620 34,115,723 -3,052,602 0.90% 21,151,748
2023-12-05 2023-12-01 0.640 37,168,325 +3,116,840 0.98% 23,787,728
2023-12-04 2023-11-30 0.650 34,051,485 -44,000 0.90% 22,133,465
2023-12-01 2023-11-29 0.640 34,095,485 -2,956,000 0.90% 21,821,110
2023-11-29 2023-11-27 0.740 37,051,485 -3,597,000 0.98% 27,418,099
2023-11-28 2023-11-24 0.770 40,648,485 -410,500 1.07% 31,299,333
2023-11-27 2023-11-23 0.870 41,058,985 +6,597,000 1.08% 35,721,317
2023-11-23 2023-11-21 0.670 34,461,985 -51,500 0.91% 23,089,530
2023-11-22 2023-11-20 0.640 34,513,485 +51,700 0.91% 22,088,630
2023-11-16 2023-11-14 0.600 34,461,785 -84,000 0.91% 20,677,071
2023-11-14 2023-11-10 0.610 34,545,785 +39,000 0.91% 21,072,929
2023-11-13 2023-11-09 0.600 34,506,785 -2,590,000 0.91% 20,704,071
2023-11-10 2023-11-08 0.670 37,096,785 +332,000 0.98% 24,854,846
2023-11-09 2023-11-07 0.600 36,764,785 +88,000 0.97% 22,058,871
2023-11-08 2023-11-06 0.640 36,676,785 +15,500 0.97% 23,473,142
2023-11-06 2023-11-02 0.540 36,661,285 -7,000 0.97% 19,797,094
2023-11-02 2023-10-31 0.550 36,668,285 -59,000 0.97% 20,167,557
2023-11-01 2023-10-30 0.580 36,727,285 +66,000 0.97% 21,301,825
2023-10-26 2023-10-24 0.600 36,661,285 -59,000 0.97% 21,996,771
2023-10-25 2023-10-20 0.610 36,720,285 -276,000 0.97% 22,399,374
2023-10-24 2023-10-19 0.590 36,996,285 +181,000 0.97% 21,827,808
2023-10-20 2023-10-18 0.590 36,815,285 +97,000 0.97% 21,721,018
2023-10-19 2023-10-17 0.620 36,718,285 +53,000 0.97% 22,765,337
2023-10-16 2023-10-12 0.670 36,665,285 -37,000 0.97% 24,565,741
2023-10-13 2023-10-11 0.670 36,702,285 +60,000 0.97% 24,590,531
2023-10-12 2023-10-10 0.640 36,642,285 +1,400,000 0.96% 23,451,062
2023-10-09 2023-10-05 0.700 35,242,285 +326,250 0.93% 24,669,600
2023-10-05 2023-10-03 0.700 34,916,035 -313,500 0.92% 24,441,224
2023-10-04 2023-09-29 0.750 35,229,535 +337,500 0.93% 26,422,151
2023-10-03 2023-09-28 0.740 34,892,035 -47,500 0.92% 25,820,106
2023-09-29 2023-09-27 0.730 34,939,535 +248,000 0.92% 25,505,861
2023-09-28 2023-09-26 0.790 34,691,535 -923,000 0.91% 27,406,313
2023-09-27 2023-09-25 0.790 35,614,535 +2,553,000 0.94% 28,135,483
2023-09-26 2023-09-22 0.880 33,061,535 +1,851,500 0.87% 29,094,151
2023-09-25 2023-09-21 0.880 31,210,035 +2,016,500 0.82% 27,464,831
2023-09-21 2023-09-19 0.900 29,193,535 +134,000 0.77% 26,274,182
2023-09-20 2023-09-18 0.920 29,059,535 +459,500 0.77% 26,734,772
2023-09-19 2023-09-15 1.020 28,600,035 -83,500 0.75% 29,172,036
2023-09-18 2023-09-14 1.040 28,683,535 +23,000 0.76% 29,830,876
2023-09-15 2023-09-13 1.150 28,660,535 -5,225,000 0.75% 32,959,615
2023-09-14 2023-09-12 1.130 33,885,535 +3,122,949 0.89% 38,290,655
2023-09-13 2023-09-11 1.110 30,762,586 +2,162,994 0.81% 34,146,470
2023-09-12 2023-09-07 1.010 28,599,592 -4,599,002 0.75% 28,885,588
2023-09-11 2023-09-06 1.240 33,198,594 +3,382,191 0.87% 41,166,257
2023-09-06 2023-09-04 0.720 29,816,403 -271,500 0.79% 21,467,810
2023-09-05 2023-08-31 0.600 30,087,903 +106,500 0.79% 18,052,742
2023-09-04 2023-08-30 0.630 29,981,403 +265,000 0.79% 18,888,284
2023-08-31 2023-08-29 0.650 29,716,403 +239,987 0.78% 19,315,662
2023-08-29 2023-08-25 0.590 29,476,416 -1,200,000 0.78% 17,391,085
2023-08-28 2023-08-24 0.610 30,676,416 +7,985 0.81% 18,712,614
2023-08-25 2023-08-23 0.550 30,668,431 -606,522 0.81% 16,867,637
2023-08-24 2023-08-22 0.690 31,274,953 -954,000 0.82% 21,579,718
2023-08-23 2023-08-21 0.680 32,228,953 +688,000 0.85% 21,915,688
2023-08-22 2023-08-18 0.690 31,540,953 -3,239,500 0.83% 21,763,258
2023-08-21 2023-08-17 0.740 34,780,453 -1,767,000 0.92% 25,737,535
2023-08-18 2023-08-16 0.780 36,547,453 +543,000 0.96% 28,507,013
2023-08-17 2023-08-15 0.790 36,004,453 +6,005,551 0.95% 28,443,518
2023-08-16 2023-08-14 0.830 29,998,902 +426,600 0.79% 24,899,089
2023-08-15 2023-08-11 0.890 29,572,302 +330,000 0.78% 26,319,349
2023-08-14 2023-08-10 0.860 29,242,302 +110,000 0.77% 25,148,380
2023-08-10 2023-08-08 0.900 29,132,302 +130,000 0.77% 26,219,072
2023-08-09 2023-08-07 0.980 29,002,302 +100,000 0.76% 28,422,256
2023-08-08 2023-08-04 1.060 28,902,302 +200,000 0.76% 30,636,440
2023-08-07 2023-08-03 1.100 28,702,302 -308,000 0.76% 31,572,532
2023-08-04 2023-08-02 1.070 29,010,302 +50,000 0.76% 31,041,023
2023-08-03 2023-08-01 1.060 28,960,302 -1,005,187 0.76% 30,697,920
2023-08-02 2023-07-31 1.520 29,965,489 +3,071,428 0.79% 45,547,543
2023-08-01 2023-07-28 4.420 26,894,061 -7,499 0.71% 118,871,750
2023-07-26 2023-07-24 4.420 26,901,560 +107,000 0.71% 118,904,895
2023-07-12 2023-07-10 4.420 26,794,560 +31,003 0.71% 118,431,955
2023-07-10 2023-07-06 4.420 26,763,557 +64,000 0.70% 118,294,922
2023-06-19 2023-06-15 4.420 26,699,557 +7,200 0.70% 118,012,042
2023-06-01 2023-05-30 4.420 26,692,357 +50,000 0.70% 117,980,218
2023-05-30 2023-05-25 4.420 26,642,357 +135,000 0.70% 117,759,218
2023-05-22 2023-05-18 4.420 26,507,357 -2,000 0.70% 117,162,518
2023-05-15 2023-05-11 4.420 26,509,357 +15,000 0.70% 117,171,358
2023-05-08 2023-05-04 4.420 26,494,357 +240,000 0.70% 117,105,058
2023-04-28 2023-04-26 4.420 26,254,357 +62,000 0.69% 116,044,258
2023-03-28 2023-03-24 4.420 26,192,357 -9,700,000 0.69% 115,770,218
2023-03-27 2023-03-23 4.420 35,892,357 +9,699,500 0.95% 158,644,218
2023-03-24 2023-03-22 4.420 26,192,857 +985 0.69% 115,772,428
2023-03-17 2023-03-15 4.420 26,191,872 -1,142,500 0.69% 115,768,074
2023-03-15 2023-03-13 4.420 27,334,372 +1,142,500 0.72% 120,817,924
2023-03-07 2023-03-03 4.420 26,191,872 -62,000 0.69% 115,768,074
2023-03-03 2023-03-01 4.420 26,253,872 +213,400 0.69% 116,042,114
2023-02-15 2023-02-13 4.420 26,040,472 -413 0.69% 115,098,886
2023-02-09 2023-02-07 4.420 26,040,885 +311,500 0.69% 115,100,712
2023-01-18 2023-01-16 4.420 25,729,385 -640,000 0.68% 113,723,882
2023-01-17 2023-01-13 4.420 26,369,385 +345,500 0.69% 116,552,682
2023-01-16 2023-01-12 4.420 26,023,885 -440,000 0.69% 115,025,572
2023-01-13 2023-01-11 4.420 26,463,885 +205 0.70% 116,970,372
2023-01-12 2023-01-10 4.420 26,463,680 +1,126,066 0.70% 116,969,466
2022-12-12 2022-12-08 4.420 25,337,614 -286 0.67% 111,992,254
2022-10-24 2022-10-20 4.420 25,337,900 -114 0.67% 111,993,518
2022-10-21 2022-10-19 4.420 25,338,014 +10,000 0.67% 111,994,022
2022-10-18 2022-10-14 4.420 25,328,014 +159 0.67% 111,949,822
2022-10-14 2022-10-12 4.420 25,327,855 +211,500 0.67% 111,949,119
2022-08-26 2022-08-24 4.420 25,116,355 -14,325 0.66% 111,014,289
2022-08-25 2022-08-23 4.420 25,130,680 +14,147 0.66% 111,077,606
2022-08-24 2022-08-22 4.420 25,116,533 -47,782 0.66% 111,015,076
2022-07-08 2022-07-06 4.420 25,164,315 +48,000 0.66% 111,226,272
2022-07-06 2022-07-04 4.420 25,116,315 +200 0.66% 111,014,112
2022-07-05 2022-06-30 4.420 25,116,115 -554,000 0.66% 111,013,228
2022-07-04 2022-06-29 4.420 25,670,115 +163,500 0.68% 113,461,908
2022-06-30 2022-06-28 4.420 25,506,615 -454,243 0.67% 112,739,238
2022-06-29 2022-06-27 4.420 25,960,858 +806,227 0.68% 114,746,992
2022-06-27 2022-06-23 4.420 25,154,631 +38,066 0.66% 111,183,469
2022-06-24 2022-06-22 4.420 25,116,565 -18,274 0.66% 111,015,217
2022-06-09 2022-06-07 4.420 25,134,839 -185 0.66% 111,095,988
2022-06-08 2022-06-06 4.420 25,135,024 +100 0.66% 111,096,806
2022-06-07 2022-06-02 4.420 25,134,924 +50 0.66% 111,096,364
2022-06-02 2022-05-31 4.420 25,134,874 -100 0.66% 111,096,143
2022-05-20 2022-05-18 4.420 25,134,974 +340 0.66% 111,096,585
2022-05-05 2022-05-03 4.420 25,134,634 -158,000 0.66% 111,095,082
2022-05-04 2022-04-29 4.420 25,292,634 +158,000 0.67% 111,793,442
2022-04-04 2022-03-31 4.420 25,134,634 -11,177 0.66% 111,095,082
2022-04-01 2022-03-30 4.520 25,145,811 -320,500 0.66% 113,659,066
2022-03-31 2022-03-29 3.780 25,466,311 +66,500 0.67% 96,262,656
2022-03-30 2022-03-28 4.320 25,399,811 +573,841 0.67% 109,727,184
2022-03-29 2022-03-25 4.490 24,825,970 -1,063,066 0.65% 111,468,605
2022-03-28 2022-03-24 4.600 25,889,036 -50,000 0.68% 119,089,566
2022-03-25 2022-03-23 4.890 25,939,036 -2,238,000 0.68% 126,841,886
2022-03-24 2022-03-22 4.820 28,177,036 +3,537,750 0.74% 135,813,314
2022-03-23 2022-03-21 4.860 24,639,286 -2,941,700 0.65% 119,746,930
2022-03-22 2022-03-18 5.230 27,580,986 -1,080,200 0.73% 144,248,557
2022-03-21 2022-03-17 5.460 28,661,186 -3,030,806 0.75% 156,490,076
2022-03-18 2022-03-16 4.110 31,691,992 +6,577,971 0.83% 130,254,087
2022-03-17 2022-03-15 3.560 25,114,021 +155,500 0.66% 89,405,915
2022-03-16 2022-03-14 3.770 24,958,521 -4,314,999 0.66% 94,093,624
2022-03-15 2022-03-11 4.230 29,273,520 +679,000 0.77% 123,826,990
2022-03-14 2022-03-10 4.230 28,594,520 +1,522,706 0.75% 120,954,820
2022-03-11 2022-03-09 4.220 27,071,814 +44,500 0.71% 114,243,055
2022-03-10 2022-03-08 4.170 27,027,314 -99,635 0.71% 112,703,899
2022-03-09 2022-03-07 4.390 27,126,949 -1,630,000 0.71% 119,087,306
2022-03-08 2022-03-04 4.470 28,756,949 -5,136,596 0.76% 128,543,562
2022-03-07 2022-03-03 4.780 33,893,545 +246,500 0.89% 162,011,145
2022-03-04 2022-03-02 4.590 33,647,045 +4,631,000 0.89% 154,439,937
2022-03-03 2022-03-01 4.980 29,016,045 -463,418 0.76% 144,499,904
2022-03-02 2022-02-28 4.670 29,479,463 +632,500 0.78% 137,669,092
2022-03-01 2022-02-25 4.770 28,846,963 +479,088 0.76% 137,600,014
2022-02-28 2022-02-24 4.940 28,367,875 -30,000 0.75% 140,137,302
2022-02-25 2022-02-23 5.570 28,397,875 -537,250 0.75% 158,176,164
2022-02-24 2022-02-22 5.630 28,935,125 -1,799,624 0.76% 162,904,754
2022-02-23 2022-02-21 5.730 30,734,749 +154,692 0.81% 176,110,112
2022-02-22 2022-02-18 5.870 30,580,057 -242,880 0.81% 179,504,935
2022-02-21 2022-02-17 5.700 30,822,937 -4,676,582 0.81% 175,690,741
2022-02-18 2022-02-16 5.840 35,499,519 -2,123,999 0.93% 207,317,191
2022-02-17 2022-02-15 5.930 37,623,518 -1,472,712 0.99% 223,107,462
2022-02-16 2022-02-14 6.150 39,096,230 -1,706,500 1.03% 240,441,814
2022-02-15 2022-02-11 6.700 40,802,730 +11,616,000 1.07% 273,378,291
2022-02-14 2022-02-10 6.510 29,186,730 +971,258 0.77% 190,005,612
2022-02-11 2022-02-09 5.790 28,215,472 -852,510 0.74% 163,367,583
2022-02-10 2022-02-08 5.500 29,067,982 +1,387,050 0.77% 159,873,901
2022-02-09 2022-02-07 5.720 27,680,932 -364,500 0.73% 158,334,931
2022-02-08 2022-02-04 5.790 28,045,432 +871,580 0.74% 162,383,051
2022-02-07 2022-01-31 5.720 27,173,852 -2,515,000 0.72% 155,434,433
2022-02-04 2022-01-27 5.540 29,688,852 -242,963 0.78% 164,476,240
2022-01-28 2022-01-26 6.070 29,931,815 +1,227,043 0.79% 181,686,117
2022-01-27 2022-01-25 6.090 28,704,772 -1,095,000 0.76% 174,812,061
2022-01-26 2022-01-24 6.170 29,799,772 +2,512,152 0.78% 183,864,593
2022-01-25 2022-01-21 6.160 27,287,620 -1,211,500 0.72% 168,091,739
2022-01-24 2022-01-20 6.280 28,499,120 +2,053,248 0.75% 178,974,474
2022-01-21 2022-01-19 5.600 26,445,872 +131,500 0.70% 148,096,883
2022-01-20 2022-01-18 5.030 26,314,372 +658,500 0.69% 132,361,291
2022-01-19 2022-01-17 4.830 25,655,872 +185,818 0.68% 123,917,862
2022-01-18 2022-01-14 4.980 25,470,054 -2,198,500 0.67% 126,840,869
2022-01-17 2022-01-13 4.920 27,668,554 +2,195,000 0.73% 136,129,286
2022-01-14 2022-01-12 5.430 25,473,554 -78,640 0.67% 138,321,398
2022-01-13 2022-01-11 5.630 25,552,194 -176,500 0.67% 143,858,852
2022-01-12 2022-01-10 5.600 25,728,694 +64,398 0.68% 144,080,686
2022-01-11 2022-01-07 4.700 25,664,296 -237,500 0.68% 120,622,191
2022-01-10 2022-01-06 4.970 25,901,796 +234,503 0.68% 128,731,926
2022-01-07 2022-01-05 5.240 25,667,293 -388,608,786 0.68% 134,496,615
2022-01-06 2022-01-04 5.210 414,276,079 -324,489 10.91% 2,158,378,372
2022-01-05 2022-01-03 4.750 414,600,568 -712,620 10.92% 1,969,352,698
2022-01-04 2021-12-31 5.100 415,313,188 +1,251,785 10.94% 2,118,097,259
2022-01-03 2021-12-29 5.210 414,061,403 +317,000 10.90% 2,157,259,910
2021-12-30 2021-12-28 5.500 413,744,403 -404,143 10.89% 2,275,594,216
2021-12-29 2021-12-24 5.200 414,148,546 +196,013 10.90% 2,153,572,439
2021-12-28 2021-12-22 5.110 413,952,533 +508,001 10.90% 2,115,297,444
2021-12-23 2021-12-21 5.150 413,444,532 -35,835 10.89% 2,129,239,340
2021-12-22 2021-12-20 5.000 413,480,367 -97,997 10.89% 2,067,401,835
2021-12-21 2021-12-17 5.470 413,578,364 +21,198 10.89% 2,262,273,651
2021-12-20 2021-12-16 5.750 413,557,166 -269,000 10.89% 2,377,953,704
2021-12-17 2021-12-15 5.530 413,826,166 -4,906,357 10.90% 2,288,458,698
2021-12-16 2021-12-14 5.670 418,732,523 +5,073,187 11.03% 2,374,213,405
2021-12-15 2021-12-13 7.080 413,659,336 -647,164 10.89% 2,928,708,099
2021-12-14 2021-12-10 8.060 414,306,500 -139,500 10.91% 3,339,310,390
2021-12-13 2021-12-09 8.520 414,446,000 +180,500 11.35% 3,531,079,920
2021-12-10 2021-12-08 8.330 414,265,500 -3,397,248 11.34% 3,450,831,615
2021-12-09 2021-12-07 9.050 417,662,748 +4,092,000 11.43% 3,779,847,869
2021-12-08 2021-12-06 8.900 413,570,748 -117,500 11.32% 3,680,779,657
2021-12-07 2021-12-03 9.010 413,688,248 +227,000 11.33% 3,727,331,114
2021-12-06 2021-12-02 9.240 413,461,248 +6,000 11.32% 3,820,381,932
2021-12-03 2021-12-01 8.790 413,455,248 -1,961,500 11.32% 3,634,271,630
2021-12-02 2021-11-30 9.000 415,416,748 +1,750,520 11.37% 3,738,750,732
2021-12-01 2021-11-29 9.150 413,666,228 +8,500 11.32% 3,785,045,986
2021-11-30 2021-11-26 9.380 413,657,728 -222,000 11.32% 3,880,109,489
2021-11-29 2021-11-25 9.880 413,879,728 -918,500 11.33% 4,089,131,713
2021-11-26 2021-11-24 9.840 414,798,228 -261,000 11.35% 4,081,614,564
2021-11-25 2021-11-23 10.120 415,059,228 +40,687 11.36% 4,200,399,387
2021-11-24 2021-11-22 9.820 415,018,541 -184,765 11.36% 4,075,482,073
2021-11-23 2021-11-19 10.140 415,203,306 +130,500 11.36% 4,210,161,523
2021-11-22 2021-11-18 9.730 415,072,806 +27,500 11.36% 4,038,658,402
2021-11-18 2021-11-16 10.360 415,045,306 -335,500 11.36% 4,299,869,370
2021-11-17 2021-11-15 10.080 415,380,806 +640,280 11.37% 4,187,038,524
2021-11-16 2021-11-12 11.140 414,740,526 -15,195,435 11.35% 4,620,209,460
2021-11-15 2021-11-11 11.140 429,935,961 +9,517,720 11.77% 4,789,486,606
2021-11-12 2021-11-10 10.500 420,418,241 +6,578,500 11.51% 4,414,391,530
2021-11-11 2021-11-09 8.980 413,839,741 +411,435 11.33% 3,716,280,874
2021-11-10 2021-11-08 9.660 413,428,306 +133,924 11.31% 3,993,717,436
2021-11-09 2021-11-05 9.680 413,294,382 +930,640 11.31% 4,000,689,618
2021-11-08 2021-11-04 11.160 412,363,742 +11,500 11.29% 4,601,979,361
2021-11-05 2021-11-03 11.580 412,352,242 +19,151,666 11.29% 4,775,038,962
2021-11-04 2021-11-02 11.320 393,200,576 -894,500 11.13% 4,451,030,520
2021-11-03 2021-11-01 12.120 394,095,076 +442,000 11.15% 4,776,432,321
2021-11-02 2021-10-29 12.240 393,653,076 +188,000 11.14% 4,818,313,650
2021-11-01 2021-10-28 12.560 393,465,076 -4,534 11.13% 4,941,921,355
2021-10-29 2021-10-27 12.940 393,469,610 +156,734 11.13% 5,091,496,753
2021-10-28 2021-10-26 12.680 393,312,876 -1,232,500 11.13% 4,987,207,268
2021-10-27 2021-10-25 13.400 394,545,376 +448,000 11.17% 5,286,908,038
2021-10-26 2021-10-22 14.520 394,097,376 +1,806,000 11.15% 5,722,293,900
2021-10-25 2021-10-21 14.060 392,291,376 +232,796 11.10% 5,515,616,747
2021-10-22 2021-10-20 13.260 392,058,580 -263,000 11.09% 5,198,696,771
2021-10-21 2021-10-19 13.160 392,321,580 +272,500 11.10% 5,162,951,993
2021-10-20 2021-10-18 13.360 392,049,080 -58,000 11.09% 5,237,775,709
2021-10-19 2021-10-15 12.900 392,107,080 +214,500 11.10% 5,058,181,332
2021-10-18 2021-10-12 13.120 391,892,580 -1,046,500 11.09% 5,141,630,650
2021-10-15 2021-10-11 13.060 392,939,080 +942,500 11.12% 5,131,784,385
2021-10-12 2021-10-08 13.820 391,996,580 +223,000 11.09% 5,417,392,736
2021-10-11 2021-10-07 13.460 391,773,580 -3,500 11.09% 5,273,272,387
2021-10-08 2021-10-06 12.820 391,777,080 -438,500 11.09% 5,022,582,166
2021-10-07 2021-10-05 12.680 392,215,580 -524,000 11.10% 4,973,293,554
2021-10-06 2021-10-04 13.820 392,739,580 -8,960,487 11.11% 5,427,660,996
2021-10-05 2021-09-30 14.260 401,700,067 +9,791,000 11.37% 5,728,242,955
2021-10-04 2021-09-29 13.960 391,909,067 -545,500 11.09% 5,471,050,575
2021-09-30 2021-09-28 13.940 392,454,567 +470,000 11.11% 5,470,816,664
2021-09-29 2021-09-27 13.640 391,984,567 -1,473,500 11.09% 5,346,669,494
2021-09-28 2021-09-24 13.740 393,458,067 +1,035,566 11.13% 5,406,113,841
2021-09-27 2021-09-23 14.280 392,422,501 +806,019 11.11% 5,603,793,314
2021-09-24 2021-09-21 14.876 391,616,482 +25,499 11.08% 5,825,866,277
2021-09-23 2021-09-20 14.077 391,590,983 +16,516,876 11.08% 5,512,377,319
2021-09-21 2021-09-17 14.834 375,074,107 +2,007,847 11.17% 5,563,989,956
2021-09-20 2021-09-16 14.371 373,066,260 +2,046,416 11.11% 5,361,506,211
2021-09-17 2021-09-15 16.055 371,019,844 +475 11.05% 5,956,646,300
2021-09-16 2021-09-14 16.497 371,019,369 +28,991 11.05% 6,120,582,857
2021-09-15 2021-09-13 16.981 370,990,378 -34,256 11.05% 6,299,648,487
2021-09-14 2021-09-10 16.981 371,024,634 +7,604 11.05% 6,300,230,176
2021-09-13 2021-09-09 16.518 371,017,030 +448,158 11.05% 6,128,351,088
2021-09-10 2021-09-08 17.170 370,568,872 -210,059 11.03% 6,362,667,532
2021-09-09 2021-09-07 16.917 370,778,931 -41,822 11.03% 6,272,652,565
2021-09-08 2021-09-06 17.128 370,820,753 -181,069 11.03% 6,351,386,956
2021-09-07 2021-09-03 17.507 371,001,822 -106,456 11.03% 6,495,005,230
2021-09-06 2021-09-02 17.401 371,108,278 +92,673 11.04% 6,457,825,237
2021-09-03 2021-09-01 17.465 371,015,605 -3,463,604 11.03% 6,479,632,951
2021-09-02 2021-08-31 16.917 374,479,209 -110,425 11.14% 6,335,252,018
2021-09-01 2021-08-30 16.118 374,589,634 -489,980 11.14% 6,037,604,505
2021-08-31 2021-08-27 16.349 375,079,614 +64,633 11.15% 6,132,317,264
2021-08-30 2021-08-26 16.349 375,014,981 -102,821 11.15% 6,131,260,555
2021-08-27 2021-08-25 16.728 375,117,802 +19,924 11.16% 6,275,017,482
2021-08-26 2021-08-24 16.160 375,097,878 +1,698,534 11.16% 6,061,581,708
2021-08-25 2021-08-23 15.718 373,399,344 +19,486 11.10% 5,869,137,564
2021-08-24 2021-08-20 15.865 373,379,858 -75,518 11.10% 5,923,827,022
2021-08-23 2021-08-19 16.307 373,455,376 -223,842 11.11% 6,090,045,741
2021-08-20 2021-08-18 17.528 373,679,218 -145,783 11.11% 6,549,740,343
2021-08-19 2021-08-17 16.960 373,825,001 -175,841 11.12% 6,339,916,257
2021-08-18 2021-08-16 17.086 374,000,842 +126,415 11.12% 6,390,116,053
2021-08-17 2021-08-13 16.917 373,874,427 +43,723 11.12% 6,325,020,619
2021-08-16 2021-08-12 17.212 373,830,704 -26,614 11.12% 6,434,405,230
2021-08-13 2021-08-11 17.843 373,857,318 -109,297 11.12% 6,670,860,744
2021-08-12 2021-08-10 17.128 373,966,615 +473,822 11.12% 6,405,269,018
2021-08-11 2021-08-09 17.107 373,492,793 +314,139 11.11% 6,389,294,523
2021-08-10 2021-08-06 16.623 373,178,654 -555,498 11.10% 6,203,317,667
2021-08-09 2021-08-05 16.770 373,734,152 +21,862 11.11% 6,267,599,590
2021-08-06 2021-08-04 16.791 373,712,290 +29,582 11.11% 6,275,096,489
2021-08-05 2021-08-03 16.728 373,682,708 +107,777 11.11% 6,251,011,050
2021-08-04 2021-08-02 16.749 373,574,931 +159,683 11.11% 6,257,068,782
2021-08-03 2021-07-30 16.118 373,415,248 +1,294,574 11.11% 6,018,675,849
2021-08-02 2021-07-29 16.749 372,120,674 -177,050 11.07% 6,232,711,189
2021-07-30 2021-07-28 16.728 372,297,724 +592,807 11.07% 6,227,842,864
2021-07-29 2021-07-27 16.518 371,704,917 +547,312 11.05% 6,139,713,405
2021-07-28 2021-07-26 17.128 371,157,605 +1,071,683 11.04% 6,357,156,529
2021-07-27 2021-07-23 18.306 370,085,922 +48,476 11.01% 6,774,885,410
2021-07-26 2021-07-22 18.411 370,037,446 +18,059 11.00% 6,812,929,019
2021-07-23 2021-07-21 17.801 370,019,387 +835,960 11.00% 6,586,807,613
2021-07-22 2021-07-20 18.012 369,183,427 +1,704,238 10.98% 6,649,608,826
2021-07-21 2021-07-19 18.727 367,479,189 +729,505 10.93% 6,881,813,396
2021-07-20 2021-07-16 19.106 366,749,684 +245,228 10.91% 7,007,058,338
2021-07-19 2021-07-15 19.358 366,504,456 +11,515 10.90% 7,094,915,427
2021-07-16 2021-07-14 18.916 366,492,941 +30,933 10.90% 6,932,748,448
2021-07-15 2021-07-13 19.043 366,462,008 +70,337 10.90% 6,978,429,134
2021-07-14 2021-07-12 19.043 366,391,671 +63,207 10.90% 6,977,089,727
2021-07-13 2021-07-09 18.853 366,328,464 +24,238 10.89% 6,906,512,641
2021-07-12 2021-07-08 19.127 366,304,226 -46,099 10.89% 7,006,255,143
2021-07-09 2021-07-07 19.190 366,350,325 -77,465 10.89% 7,030,262,737
2021-07-08 2021-07-06 19.400 366,427,790 +81,742 10.90% 7,108,851,804
2021-07-07 2021-07-05 19.632 366,346,048 -155,881 10.89% 7,192,059,821
2021-07-06 2021-07-02 20.200 366,501,929 +7,129 10.90% 7,403,338,966
2021-07-05 2021-06-30 20.032 366,494,800 -24,713 10.90% 7,341,501,669
2021-07-02 2021-06-29 20.873 366,519,513 +57,505 10.90% 7,650,483,968
2021-06-30 2021-06-28 20.915 366,462,008 +125,465 10.90% 7,664,705,590
2021-06-29 2021-06-25 21.147 366,336,543 -99,797 10.89% 7,746,873,083
2021-06-28 2021-06-24 21.042 366,436,340 +153,189 10.90% 7,710,431,321
2021-06-25 2021-06-23 20.979 366,283,151 +63,684 10.89% 7,684,086,345
2021-06-24 2021-06-22 21.147 366,219,467 +30,320 10.89% 7,744,397,291
2021-06-23 2021-06-21 21.252 366,189,147 +735,208 10.89% 7,782,282,268
2021-06-22 2021-06-18 20.726 365,453,939 +931,961 10.87% 7,574,413,567
2021-06-21 2021-06-17 21.147 364,521,978 +127,260 10.84% 7,708,500,704
2021-06-18 2021-06-16 21.462 364,394,718 -457,206 10.84% 7,820,821,635
2021-06-17 2021-06-15 21.778 364,851,924 -146,376 10.85% 7,945,790,807
2021-06-16 2021-06-11 22.515 364,998,300 -48,950 10.85% 8,217,784,642
2021-06-15 2021-06-10 25.046 365,047,250 -139,248 10.86% 9,142,992,428
2021-06-11 2021-06-09 24.880 365,186,498 +18,823,685 10.86% 9,085,907,325
2021-06-10 2021-06-08 25.101 346,362,813 -279,440 10.83% 8,694,171,203
2021-06-09 2021-06-07 24.825 346,642,253 -23,964 10.84% 8,605,357,487
2021-06-08 2021-06-04 24.604 346,666,217 +83,651 10.84% 8,529,284,664
2021-06-07 2021-06-03 24.770 346,582,566 +259,091 10.83% 8,584,713,457
2021-06-04 2021-06-02 25.046 346,323,475 -336,864 10.83% 8,674,035,784
2021-06-03 2021-06-01 24.659 346,660,339 +54,478 10.84% 8,548,306,650
2021-06-02 2021-05-31 24.327 346,605,861 +89,077 10.83% 8,431,981,706
2021-06-01 2021-05-28 24.604 346,516,784 -444,028 10.83% 8,525,608,053
2021-05-31 2021-05-27 25.101 346,960,812 +201,214 10.85% 8,709,181,780
2021-05-28 2021-05-26 24.770 346,759,598 +138,815 10.84% 8,589,098,470
2021-05-27 2021-05-25 24.604 346,620,783 -145,145 10.83% 8,528,166,817
2021-05-26 2021-05-24 24.272 346,765,928 -39,791 10.84% 8,416,703,258
2021-05-25 2021-05-21 24.217 346,805,719 -170,327 10.84% 8,398,494,421
2021-05-24 2021-05-20 24.383 346,976,046 -161,424 10.85% 8,460,171,367
2021-05-21 2021-05-18 24.604 347,137,470 +162,781 10.85% 8,540,879,249
2021-05-20 2021-05-17 23.885 346,974,689 +755,318 10.85% 8,287,482,396
2021-05-18 2021-05-14 23.332 346,219,371 +20,347 10.82% 8,078,019,383
2021-05-17 2021-05-13 23.387 346,199,024 -912,021 10.82% 8,096,685,746
2021-05-14 2021-05-12 23.609 347,111,045 +583,534 10.85% 8,194,781,626
2021-05-13 2021-05-11 24.106 346,527,511 +501,001 10.83% 8,353,438,612
2021-05-12 2021-05-10 24.714 346,026,510 +100,834 10.82% 8,551,808,606
2021-05-11 2021-05-07 24.991 345,925,676 +16,278 10.81% 8,644,946,502
2021-05-10 2021-05-06 25.101 345,909,398 -100,381 10.81% 8,682,789,878
2021-05-07 2021-05-05 24.880 346,009,779 +24,417 10.82% 8,608,787,024
2021-05-06 2021-05-04 24.714 345,985,362 -19,472 10.81% 8,550,791,661
2021-05-05 2021-05-03 24.770 346,004,834 -40,695 10.82% 8,570,403,263
2021-05-04 2021-04-30 24.880 346,045,529 +50,001 10.82% 8,609,676,491
2021-05-03 2021-04-29 25.157 345,995,528 +68,937 10.81% 8,704,081,706
2021-04-30 2021-04-28 24.880 345,926,591 +5,426 10.81% 8,606,717,292
2021-04-29 2021-04-27 25.101 345,921,165 +11,305 10.81% 8,683,085,245
2021-04-27 2021-04-23 25.488 345,909,860 -44,765 10.81% 8,816,677,268
2021-04-26 2021-04-22 25.654 345,954,625 -44,546 10.81% 8,875,201,020
2021-04-23 2021-04-21 25.820 345,999,171 -550,288 10.81% 8,933,733,968
2021-04-22 2021-04-20 26.041 346,549,459 -251,572 10.83% 9,024,584,366
2021-04-21 2021-04-19 25.875 346,801,031 +471,158 10.84% 8,973,612,461
2021-04-20 2021-04-16 25.986 346,329,873 -442,671 10.83% 8,999,717,734
2021-04-19 2021-04-15 25.820 346,772,544 +591,622 10.84% 8,953,702,538
2021-04-16 2021-04-14 25.544 346,180,922 +252,762 10.82% 8,842,726,296
2021-04-15 2021-04-13 25.212 345,928,160 +44,764 10.81% 8,721,513,080
2021-04-14 2021-04-12 25.544 345,883,396 +122,990 10.81% 8,835,126,394
2021-04-13 2021-04-09 25.986 345,760,406 -13,424 10.81% 8,984,919,582
2021-04-12 2021-04-08 26.373 345,773,830 +14,469 10.81% 9,119,091,564
2021-04-09 2021-04-07 26.262 345,759,361 +19,222 10.81% 9,080,476,388
2021-04-08 2021-04-01 26.649 345,740,139 -266,778 10.81% 9,213,781,679
2021-04-07 2021-03-31 27.036 346,006,917 -534,766 10.82% 9,354,804,521
2021-04-01 2021-03-30 29.469 346,541,683 +170,014 10.83% 10,212,304,748
2021-03-31 2021-03-29 29.193 346,371,669 +313,804 10.83% 10,111,541,339
2021-03-30 2021-03-26 27.921 346,057,865 +273,120 10.82% 9,662,314,719
2021-03-29 2021-03-25 28.032 345,784,745 +311,543 10.81% 9,692,925,301
2021-03-26 2021-03-24 28.253 345,473,202 -311,543 10.80% 9,760,596,113
2021-03-25 2021-03-23 27.921 345,784,745 +61,043 10.81% 9,654,688,909
2021-03-24 2021-03-22 28.032 345,723,702 -3,894,345 10.81% 9,691,214,163
2021-03-23 2021-03-19 28.032 349,618,047 +28,788 10.93% 9,800,379,174
2021-03-22 2021-03-18 28.253 349,589,259 -428,202 10.93% 9,876,886,377
2021-03-19 2021-03-17 28.750 350,017,461 -528,607 10.94% 10,063,154,274
2021-03-18 2021-03-16 28.142 350,546,068 -529,487 10.96% 9,865,156,048
2021-03-17 2021-03-15 26.871 351,075,555 +1,396,292 10.97% 9,433,610,421
2021-03-16 2021-03-12 26.097 349,679,263 -732,036 10.93% 9,125,421,925
2021-03-15 2021-03-11 25.378 350,411,299 +946,404 10.95% 8,892,663,606
2021-03-12 2021-03-10 25.433 349,464,895 +79,412 10.92% 8,887,967,634
2021-03-11 2021-03-09 25.654 349,385,483 -1,106,235 10.92% 8,963,217,055
2021-03-10 2021-03-08 25.931 350,491,718 -117,710 10.96% 9,088,488,873
2021-03-09 2021-03-05 26.041 350,609,428 -15,511 10.96% 9,130,311,072
2021-03-08 2021-03-04 26.207 350,624,939 +139,394 10.96% 9,188,872,418
2021-03-05 2021-03-03 26.760 350,485,545 -158,421 10.96% 9,379,000,300
2021-03-04 2021-03-02 26.594 350,643,966 +42 10.96% 9,325,079,072
2021-03-03 2021-03-01 26.871 350,643,924 -540,811 10.96% 9,422,012,238
2021-03-02 2021-02-26 28.253 351,184,735 -2,145,080 10.98% 9,921,963,091
2021-03-01 2021-02-25 28.087 353,329,815 +2,200,393 11.04% 9,923,961,602
2021-02-26 2021-02-24 25.046 351,129,422 +178,487 10.98% 8,794,405,783
2021-02-25 2021-02-23 25.544 350,950,935 +680,842 10.97% 8,964,569,866
2021-02-24 2021-02-22 25.157 350,270,093 +373,038 10.95% 8,811,615,359
2021-02-23 2021-02-19 25.046 349,897,055 +81,390 10.94% 8,763,539,855
2021-02-22 2021-02-18 25.212 349,815,665 +29,843 10.93% 8,819,524,544
2021-02-19 2021-02-17 24.991 349,785,822 -14,922 10.93% 8,741,414,495
2021-02-18 2021-02-16 25.157 349,800,744 +99,202 10.93% 8,799,808,120
2021-02-17 2021-02-11 24.548 349,701,542 -51,095 10.93% 8,584,630,251
2021-02-16 2021-02-09 24.770 349,752,637 -32,103 10.93% 8,663,234,865
2021-02-10 2021-02-08 24.935 349,784,740 +27,665 10.93% 8,722,048,102
2021-02-09 2021-02-05 24.493 349,757,075 -364,447 10.93% 8,566,655,677
2021-02-08 2021-02-04 24.327 350,121,522 +43,408 10.94% 8,517,508,215
2021-02-05 2021-02-03 24.604 350,078,114 -2,022,065 10.94% 8,613,230,082
2021-02-04 2021-02-02 24.935 352,100,179 -10,399 11.01% 8,779,784,670
2021-02-03 2021-02-01 25.157 352,110,578 +290,128 11.01% 8,857,915,761
2021-02-02 2021-01-29 24.935 351,820,450 -61,641 11.00% 8,772,809,495
2021-02-01 2021-01-28 25.378 351,882,091 -48,382 11.00% 8,929,989,053
2021-01-29 2021-01-27 25.765 351,930,473 -100,810 11.00% 9,067,422,803
2021-01-28 2021-01-26 25.986 352,031,283 +123,597 11.00% 9,147,874,404
2021-01-27 2021-01-25 25.986 351,907,686 -1,099,826 11.00% 9,144,662,616
2021-01-26 2021-01-22 26.539 353,007,512 -5,511 11.03% 9,368,418,037
2021-01-25 2021-01-21 27.423 353,013,023 -21,704 11.03% 9,680,849,770
2021-01-22 2021-01-20 28.198 353,034,727 +401,524 11.03% 9,954,711,561
2021-01-21 2021-01-19 28.474 352,633,203 +177,467 11.02% 10,040,873,782
2021-01-20 2021-01-18 26.152 352,455,736 +906,324 11.02% 9,217,365,318
2021-01-19 2021-01-15 25.544 351,549,412 +904,714 10.99% 8,979,857,157
2021-01-18 2021-01-14 25.212 350,644,698 +925,675 10.96% 8,840,426,058
2021-01-15 2021-01-13 25.212 349,719,023 +1,370,433 10.93% 8,817,088,014
2021-01-14 2021-01-12 25.931 348,348,590 +399,189 10.89% 9,032,916,105
2021-01-13 2021-01-11 25.986 347,949,401 +1,054,118 10.88% 9,041,802,740
2021-01-12 2021-01-08 25.488 346,895,283 +778,773 10.84% 8,841,794,091
2021-01-11 2021-01-07 25.488 346,116,510 +136,103 10.82% 8,821,944,439
2021-01-08 2021-01-06 25.599 345,980,407 +369,872 10.81% 8,856,733,424
2021-01-07 2021-01-05 25.544 345,610,535 +113,494 10.80% 8,828,156,527
2021-01-06 2021-01-04 25.710 345,497,041 +13,697 10.80% 8,882,564,342
2021-01-05 2020-12-31 27.313 345,483,344 -55,616 10.80% 9,436,156,615
2021-01-04 2020-12-29 26.649 345,538,960 -491,301 10.80% 9,208,420,371
2020-12-30 2020-12-28 26.484 346,030,261 +35,269 10.82% 9,164,117,958
2020-12-29 2020-12-24 26.539 345,994,992 +32,556 10.81% 9,182,313,729
2020-12-28 2020-12-22 26.373 345,962,436 +597,765 10.81% 9,124,065,669
2020-12-23 2020-12-21 26.760 345,364,671 -145,598 10.80% 9,241,965,607
2020-12-22 2020-12-18 27.313 345,510,269 +299,787 10.80% 9,436,892,016
2020-12-21 2020-12-17 26.871 345,210,482 +40,695 10.79% 9,276,012,397
2020-12-18 2020-12-16 27.313 345,169,787 +4,974 10.79% 9,427,592,460
2020-12-17 2020-12-15 27.202 345,164,813 -16,730 10.79% 9,389,288,765
2020-12-16 2020-12-14 27.147 345,181,543 -19,158 10.79% 9,370,659,015
2020-12-15 2020-12-11 26.649 345,200,701 +75,511 10.79% 9,199,405,958
2020-12-14 2020-12-10 26.594 345,125,190 +152,528 10.79% 9,178,311,902
2020-12-11 2020-12-09 27.313 344,972,662 -38,662 10.78% 9,422,208,402
2020-12-10 2020-12-08 26.539 345,011,324 -1,557,497 10.78% 9,156,208,299
2020-12-09 2020-12-07 26.318 346,568,821 +914,356 10.83% 9,120,896,311
2020-12-08 2020-12-04 27.202 345,654,465 +1,033,889 10.80% 9,402,608,443
2020-12-07 2020-12-03 30.354 344,620,576 -4,973 10.77% 10,460,552,545
2020-12-04 2020-12-02 30.575 344,625,549 -29,391 10.77% 10,536,919,914
2020-12-03 2020-12-01 31.073 344,654,940 +100,381 10.77% 10,709,320,111
2020-12-02 2020-11-30 31.957 344,554,559 -42,648 10.77% 11,011,003,889
2020-12-01 2020-11-27 31.847 344,597,207 -73,703 10.77% 10,974,261,725
2020-11-30 2020-11-26 31.183 344,670,910 -1,213 10.77% 10,747,929,565
2020-11-27 2020-11-25 31.183 344,672,123 +66,921 10.77% 10,747,967,391
2020-11-26 2020-11-24 30.962 344,605,202 +221,110 10.77% 10,669,668,663
2020-11-25 2020-11-23 32.123 344,384,092 +5,968 10.76% 11,062,678,503
2020-11-24 2020-11-20 33.284 344,378,124 -57,967 10.76% 11,462,335,713
2020-11-23 2020-11-19 33.726 344,436,091 +38,434 10.77% 11,616,614,133
2020-11-20 2020-11-18 34.556 344,397,657 +48,758 10.76% 11,900,940,461
2020-11-19 2020-11-17 33.726 344,348,899 +14,017 10.76% 11,613,673,455
2020-11-18 2020-11-16 33.616 344,334,882 +8,658 10.76% 11,575,124,643
2020-11-17 2020-11-13 34.611 344,326,224 -11,756 10.76% 11,917,509,591
2020-11-16 2020-11-12 34.611 344,337,980 -105,549 10.76% 11,917,916,479
2020-11-13 2020-11-11 35.385 344,443,529 -135,297 10.77% 12,188,186,220
2020-11-12 2020-11-10 33.174 344,578,826 +253,892 10.77% 11,430,912,867
2020-11-10 2020-11-06 33.726 344,324,934 -29,843 10.76% 11,612,865,200
2020-11-09 2020-11-05 33.726 344,354,777 +20,799 10.76% 11,613,871,699
2020-11-06 2020-11-04 30.962 344,333,978 +4,522 10.76% 10,661,271,024
2020-11-05 2020-11-03 31.128 344,329,456 +1,809 10.76% 10,718,244,215
2020-11-04 2020-11-02 29.746 344,327,647 -66,921 10.76% 10,242,247,057
2020-11-03 2020-10-30 30.243 344,394,568 -34,817 10.76% 10,415,609,670
2020-11-02 2020-10-29 30.520 344,429,385 -23,513 10.77% 10,511,878,944
2020-10-30 2020-10-28 30.077 344,452,898 +128,416 10.77% 10,360,240,082
2020-10-29 2020-10-27 30.354 344,324,482 +15,374 10.76% 10,451,564,960
2020-10-28 2020-10-23 31.625 344,309,108 +30,747 10.76% 10,888,940,306
2020-10-27 2020-10-22 31.847 344,278,361 +22,608 10.76% 10,964,107,553
2020-10-23 2020-10-21 32.013 344,255,753 -8,139 10.76% 11,020,488,541
2020-10-22 2020-10-20 33.229 344,263,892 -372 10.76% 11,439,499,488
2020-10-21 2020-10-19 33.229 344,264,264 -3,399,392 10.76% 11,439,511,849
2020-10-20 2020-10-16 33.505 347,663,656 +16,730 10.87% 11,648,580,195
2020-10-19 2020-10-15 34.832 347,646,926 +9,495 10.87% 12,109,327,360
2020-10-16 2020-10-14 35.164 347,637,431 +2,665,637 10.87% 12,224,320,406
2020-10-15 2020-10-12 34.888 344,971,794 +494,599 10.78% 12,035,219,721
2020-10-14 2020-10-09 35.219 344,477,195 +95,689 10.77% 12,132,239,789
2020-10-12 2020-10-08 35.772 344,381,506 +222,014 10.76% 12,319,275,809
2020-10-09 2020-10-07 36.159 344,159,492 +19,252 10.76% 12,444,532,242
2020-10-08 2020-10-06 35.772 344,140,240 +100,833 10.76% 12,310,645,199
2020-10-07 2020-10-05 34.943 344,039,407 +135,440 10.75% 12,021,712,723
2020-10-06 2020-09-30 35.385 343,903,967 -574,816 10.75% 12,169,093,737
2020-10-05 2020-09-29 34.169 344,478,783 +505,523 10.77% 11,770,421,905
2020-09-30 2020-09-28 34.777 343,973,260 -8,537 10.75% 11,962,347,239
2020-09-29 2020-09-25 33.782 343,981,797 -150,572 10.75% 11,620,310,912
2020-09-28 2020-09-24 34.943 344,132,369 -62,395 10.76% 12,024,961,079
2020-09-25 2020-09-23 35.496 344,194,764 +141,980 10.76% 12,217,444,207
2020-09-24 2020-09-22 35.772 344,052,784 -135,198 10.75% 12,307,516,708
2020-09-23 2020-09-21 36.657 344,187,982 -134,294 10.76% 12,616,831,626
2020-09-22 2020-09-18 37.154 344,322,276 -194,612 10.76% 12,793,090,447
2020-09-21 2020-09-17 37.154 344,516,888 +76,416 10.77% 12,800,321,141
2020-09-18 2020-09-16 38.481 344,440,472 +387,507 10.77% 13,254,534,877
2020-09-17 2020-09-15 37.984 344,052,965 -36,512 10.75% 13,068,421,061
2020-09-16 2020-09-14 36.602 344,089,477 +8,627 10.76% 12,594,196,281
2020-09-15 2020-09-11 36.546 344,080,850 +130,325 10.76% 12,574,856,532
2020-09-14 2020-09-10 36.989 343,950,525 +45,599 10.75% 12,722,227,910
2020-09-11 2020-09-09 36.270 343,904,926 -131,129 10.75% 12,473,355,863
2020-09-10 2020-09-08 37.265 344,036,055 -2,774,949 10.75% 12,820,499,100
2020-09-09 2020-09-07 37.376 346,811,004 -75,060 10.84% 12,962,257,412
2020-09-08 2020-09-04 39.437 346,886,064 -257,723 10.84% 13,680,176,780
2020-09-07 2020-09-03 39.550 347,143,787 +7,048,963 10.85% 13,729,511,843
2020-09-04 2020-09-02 38.534 340,094,824 +2,585,671 10.85% 13,105,343,458
2020-09-03 2020-09-01 38.591 337,509,153 +545,913 10.77% 13,024,748,257
2020-09-02 2020-08-31 39.381 336,963,240 -49,186 10.75% 13,269,838,252
2020-09-01 2020-08-28 41.130 337,012,426 -202,501 10.75% 13,861,209,373
2020-08-31 2020-08-27 40.904 337,214,927 +92,278 10.76% 13,793,436,453
2020-08-28 2020-08-26 42.314 337,122,649 +244,597 10.75% 14,265,167,498
2020-08-27 2020-08-25 39.099 336,878,052 -52,730 10.75% 13,171,451,374
2020-08-26 2020-08-24 38.760 336,930,782 -53,617 10.75% 13,059,456,652
2020-08-25 2020-08-21 37.801 336,984,399 +1,330 10.75% 12,738,323,653
2020-08-24 2020-08-20 37.011 336,983,069 -88,179 10.75% 12,472,100,501
2020-08-21 2020-08-19 37.237 337,071,248 -20,827 10.75% 12,551,433,393
2020-08-20 2020-08-18 37.519 337,092,075 -3,307 10.75% 12,647,301,414
2020-08-19 2020-08-17 37.406 337,095,382 +56,275 10.75% 12,609,388,119
2020-08-18 2020-08-14 35.939 337,039,107 +26,525 10.75% 12,112,879,838
2020-08-17 2020-08-13 35.996 337,012,582 +116,538 10.75% 12,130,940,567
2020-08-14 2020-08-12 35.883 336,896,044 -130,191 10.75% 12,088,730,845
2020-08-13 2020-08-11 36.221 337,026,235 +61,461 10.75% 12,207,491,148
2020-08-12 2020-08-10 35.713 336,964,774 +4,977 10.75% 12,034,163,113
2020-08-11 2020-08-07 36.221 336,959,797 +110,334 10.75% 12,205,084,685
2020-08-10 2020-08-06 36.560 336,849,463 +11,181 10.74% 12,315,117,119
2020-08-07 2020-08-05 36.221 336,838,282 -251,244 10.74% 12,200,683,267
2020-08-06 2020-08-04 37.180 337,089,526 -1,037,349 10.75% 12,533,095,651
2020-08-05 2020-08-03 37.914 338,126,875 -1,099,801 10.78% 12,819,664,070
2020-08-04 2020-07-31 37.067 339,226,676 +410,764 10.82% 12,574,277,705
2020-08-03 2020-07-30 36.898 338,815,912 +1,330,086 10.81% 12,501,704,451
2020-07-31 2020-07-29 36.785 337,485,826 +680,811 10.76% 12,414,545,216
2020-07-30 2020-07-28 35.262 336,805,015 -553,977 10.74% 11,876,439,152
2020-07-29 2020-07-27 35.262 337,358,992 +232,190 10.76% 11,895,973,523
2020-07-28 2020-07-24 35.883 337,126,802 -213,136 10.75% 12,097,011,059
2020-07-27 2020-07-23 36.108 337,339,938 -64,579 10.76% 12,180,788,879
2020-07-24 2020-07-22 35.713 337,404,517 +388,608 10.76% 12,049,867,837
2020-07-23 2020-07-21 37.067 337,015,909 -103,245 10.75% 12,492,330,146
2020-07-22 2020-07-20 37.406 337,119,154 +54,170 10.75% 12,610,277,334
2020-07-21 2020-07-17 35.544 337,064,984 +2,120 10.75% 11,980,691,044
2020-07-20 2020-07-16 36.165 337,062,864 +72,227 10.75% 12,189,801,044
2020-07-17 2020-07-15 37.970 336,990,637 -14,179 10.75% 12,795,597,781
2020-07-16 2020-07-14 37.124 337,004,816 -55,832 10.75% 12,510,932,531
2020-07-15 2020-07-13 37.970 337,060,648 -29,246 10.75% 12,798,256,112
2020-07-14 2020-07-10 38.139 337,089,894 +96,776 10.75% 12,856,421,714
2020-07-13 2020-07-09 39.381 336,993,118 -32,791 10.75% 13,271,014,867
2020-07-10 2020-07-08 39.494 337,025,909 -43,424 10.75% 13,310,335,729
2020-07-09 2020-07-07 39.888 337,069,333 +12,758 10.75% 13,445,171,202
2020-07-08 2020-07-06 41.694 337,056,575 +150,214 10.75% 14,053,190,161
2020-07-07 2020-07-03 39.099 336,906,361 -5,475 10.75% 13,172,558,216
2020-07-06 2020-07-02 39.099 336,911,836 -45,640 10.75% 13,172,772,280
2020-07-03 2020-06-30 37.011 336,957,476 -512,917 10.75% 12,471,153,277
2020-07-02 2020-06-29 37.350 337,470,393 -489,970 10.76% 12,604,375,936
2020-06-30 2020-06-26 37.237 337,960,363 +193,972 10.78% 12,584,541,134
2020-06-29 2020-06-24 36.673 337,766,391 +40,714 10.77% 12,386,752,822
2020-06-26 2020-06-23 37.237 337,725,677 +303,088 10.77% 12,575,802,193
2020-06-24 2020-06-22 37.011 337,422,589 -52,177 10.76% 12,488,367,602
2020-06-23 2020-06-19 37.632 337,474,766 -38,993 10.76% 12,699,739,713
2020-06-22 2020-06-18 37.632 337,513,759 +450,675 10.77% 12,701,207,085
2020-06-19 2020-06-17 36.898 337,063,084 +6,906 10.75% 12,437,028,216
2020-06-18 2020-06-16 37.011 337,056,178 +79,760 10.75% 12,474,806,343
2020-06-17 2020-06-15 36.108 336,976,418 -50,737 10.75% 12,167,662,771
2020-06-16 2020-06-12 37.350 337,027,155 +14,180 10.75% 12,587,821,185
2020-06-15 2020-06-11 37.237 337,012,975 +28,359 10.75% 12,549,263,496
2020-06-12 2020-06-10 37.688 336,984,616 -748,525 10.75% 12,700,306,985
2020-06-11 2020-06-09 37.970 337,733,141 +295,998 10.77% 12,823,790,797
2020-06-10 2020-06-08 37.801 337,437,143 +471,027 10.76% 12,755,437,797
2020-06-09 2020-06-05 39.719 336,966,116 -737,779 10.75% 13,384,019,861
2020-06-08 2020-06-04 38.873 337,703,895 +37,221 10.77% 13,127,528,590
2020-06-05 2020-06-03 38.422 337,666,674 +168,050 10.77% 12,973,674,368
2020-06-04 2020-06-02 37.801 337,498,624 +461,254 10.76% 12,757,761,836
2020-06-03 2020-06-01 37.124 337,037,370 -3,847,531 10.75% 12,512,141,063
2020-06-02 2020-05-29 36.334 340,884,901 -798,929 10.87% 12,385,721,595
2020-06-01 2020-05-28 37.770 341,683,830 +270,279 10.90% 12,905,462,520
2020-05-29 2020-05-27 37.944 341,413,551 +9,024,018 10.89% 12,954,588,023
2020-05-28 2020-05-26 39.276 332,389,533 +3,247,900 10.89% 13,055,051,363
2020-05-27 2020-05-25 38.176 329,141,633 -241,672 10.78% 12,565,210,997
2020-05-26 2020-05-22 37.133 329,383,305 +268,429 10.79% 12,230,977,410
2020-05-25 2020-05-21 38.523 329,114,876 -1,067,241 10.78% 12,678,582,758
2020-05-22 2020-05-20 38.118 330,182,117 +474,333 10.81% 12,585,804,835
2020-05-21 2020-05-19 37.886 329,707,784 -49,336 10.80% 12,491,324,781
2020-05-20 2020-05-18 37.654 329,757,120 -110,047 10.80% 12,416,782,955
2020-05-19 2020-05-15 36.554 329,867,167 +199,811 10.80% 12,057,853,459
2020-05-18 2020-05-14 35.337 329,667,356 -67,518 10.80% 11,649,501,231
2020-05-15 2020-05-13 35.685 329,734,874 -216,210 10.80% 11,766,495,850
2020-05-14 2020-05-12 36.264 329,951,084 -1,346,459 10.81% 11,965,351,036
2020-05-13 2020-05-11 36.554 331,297,543 +56,614 10.85% 12,110,138,942
2020-05-12 2020-05-08 35.974 331,240,929 -16,400 10.85% 11,916,182,496
2020-05-11 2020-05-07 35.627 331,257,329 -78,822 10.85% 11,801,634,577
2020-05-08 2020-05-06 35.105 331,336,151 -80,701 10.85% 11,631,694,809
2020-05-07 2020-05-05 34.642 331,416,852 +107,458 10.85% 11,480,936,725
2020-05-06 2020-05-04 34.468 331,309,394 -265,408 10.85% 11,419,636,169
2020-05-05 2020-04-29 36.264 331,574,802 -678,408 10.86% 12,024,233,570
2020-05-04 2020-04-28 36.206 332,253,210 +627,484 11.13% 12,029,588,027
2020-04-29 2020-04-27 36.032 331,625,726 -546,783 11.11% 11,949,236,315
2020-04-28 2020-04-24 34.700 332,172,509 -503,196 11.12% 11,526,356,847
2020-04-27 2020-04-23 35.511 332,675,705 +1,648,118 11.14% 11,813,623,126
2020-04-24 2020-04-22 35.221 331,027,587 -180,744 11.09% 11,659,215,222
2020-04-23 2020-04-21 34.526 331,208,331 +185,142 11.09% 11,435,339,522
2020-04-22 2020-04-20 35.163 331,023,189 -132,057 11.09% 11,639,884,233
2020-04-21 2020-04-17 35.801 331,155,246 -50,060 11.09% 11,855,548,896
2020-04-20 2020-04-16 35.105 331,205,306 -134,834 11.09% 11,627,101,440
2020-04-17 2020-04-15 34.526 331,340,140 -465,219 11.10% 11,439,890,375
2020-04-16 2020-04-14 35.047 331,805,359 +429,400 11.11% 11,628,945,156
2020-04-15 2020-04-09 33.773 331,375,959 -292,377 11.10% 11,191,572,281
2020-04-14 2020-04-08 34.121 331,668,336 -201,106 11.11% 11,316,727,496
2020-04-09 2020-04-07 34.642 331,869,442 +275,765 11.11% 11,496,615,340
2020-04-08 2020-04-06 32.904 331,593,677 +1,254,537 11.11% 10,910,788,265
2020-04-07 2020-04-03 32.383 330,339,140 -1,646,822 11.06% 10,697,280,733
2020-04-06 2020-04-02 32.093 331,985,962 +98,934 11.12% 10,654,450,017
2020-04-03 2020-04-01 31.282 331,887,028 -77,248 11.11% 10,382,109,129
2020-04-02 2020-03-31 31.630 331,964,276 +1,242,453 11.12% 10,499,909,223
2020-04-01 2020-03-30 29.312 330,721,823 +766,446 11.08% 9,694,265,767
2020-03-31 2020-03-27 30.008 329,955,377 +334,229 11.05% 9,901,170,095
2020-03-30 2020-03-26 28.212 329,621,148 -959,949 11.04% 9,299,199,832
2020-03-27 2020-03-25 28.386 330,581,097 -73,364 11.07% 9,383,733,131
2020-03-26 2020-03-24 26.474 330,654,461 -1,238,535 11.07% 8,753,709,661
2020-03-25 2020-03-23 24.678 331,892,996 -343,728 11.12% 8,190,477,814
2020-03-24 2020-03-20 26.416 332,236,724 +232,641 11.13% 8,776,351,931
2020-03-23 2020-03-19 24.852 332,004,083 +1,277,634 11.12% 8,250,917,953
2020-03-20 2020-03-18 26.010 330,726,449 -4,124,441 11.08% 8,602,344,295
2020-03-19 2020-03-17 27.632 334,850,890 -52,243 11.21% 9,252,761,934
2020-03-18 2020-03-16 28.501 334,903,133 -661,146 11.22% 9,545,218,290
2020-03-17 2020-03-13 30.413 335,564,279 -310,904 11.24% 10,205,553,853
2020-03-16 2020-03-12 30.761 335,875,183 -400,708 11.25% 10,331,752,376
2020-03-13 2020-03-11 31.514 336,275,891 +293,890 11.26% 10,597,323,289
2020-03-12 2020-03-10 31.630 335,982,001 +10,789 11.25% 10,626,988,402
2020-03-11 2020-03-09 31.398 335,971,212 -560,593 11.25% 10,548,796,255
2020-03-10 2020-03-06 33.425 336,531,805 +5,372 11.27% 11,248,729,663
2020-03-09 2020-03-05 34.005 336,526,433 +75,091 11.27% 11,443,498,977
2020-03-06 2020-03-04 34.236 336,451,342 +32,373 11.27% 11,518,907,676
2020-03-05 2020-03-03 32.788 336,418,969 -429,831 11.27% 11,030,582,784
2020-03-04 2020-03-02 33.078 336,848,800 +219,231 11.28% 11,142,243,993
2020-03-03 2020-02-28 32.325 336,629,569 -414,551 11.27% 10,881,481,088
2020-03-02 2020-02-27 32.788 337,044,120 -232,697 11.29% 11,051,080,380
2020-02-28 2020-02-26 32.325 337,276,817 -413,432 11.30% 10,902,403,246
2020-02-27 2020-02-25 31.398 337,690,249 +239,515 11.31% 10,602,770,436
2020-02-26 2020-02-24 31.108 337,450,734 -180,175 11.30% 10,497,508,004
2020-02-25 2020-02-21 31.630 337,630,909 -262,171 11.31% 10,679,142,762
2020-02-24 2020-02-20 32.209 337,893,080 +133,914 11.32% 10,883,175,706
2020-02-21 2020-02-19 32.325 337,759,166 +30,209 11.31% 10,917,995,077
2020-02-20 2020-02-18 31.745 337,728,957 -132,057 11.31% 10,721,373,084
2020-02-19 2020-02-17 32.846 337,861,014 -101,416 11.32% 11,097,437,088
2020-02-18 2020-02-14 33.252 337,962,430 +125,583 11.32% 11,237,814,735
2020-02-17 2020-02-13 32.788 337,836,847 -339,204 11.31% 11,077,072,495
2020-02-14 2020-02-12 32.557 338,176,051 +198,517 11.33% 11,009,832,597
2020-02-13 2020-02-11 31.803 337,977,534 +569,655 11.32% 10,748,843,233
2020-02-12 2020-02-10 30.529 337,407,879 -49,970 11.30% 10,300,715,365
2020-02-11 2020-02-07 30.413 337,457,849 +288,712 11.30% 10,263,143,209
2020-02-10 2020-02-06 31.050 337,169,137 +960,215 11.29% 10,469,215,890
2020-02-07 2020-02-05 30.587 336,208,922 -120,405 11.26% 10,283,588,935
2020-02-06 2020-02-04 31.224 336,329,327 +29,778 11.26% 10,501,589,913
2020-02-05 2020-02-03 29.834 336,299,549 +199,811 11.26% 10,033,098,260
2020-02-04 2020-01-31 29.370 336,099,738 -21,689 11.26% 9,871,375,782
2020-02-03 2020-01-30 29.139 336,121,427 -167,445 11.26% 9,794,127,094
2020-01-31 2020-01-29 30.123 336,288,872 -388,643 11.26% 10,130,185,353
2020-01-30 2020-01-24 31.688 336,677,515 -10,321,583 11.82% 10,668,490,897
2020-01-29 2020-01-22 33.715 346,999,098 -7,732,025 12.18% 11,699,111,555
2020-01-23 2020-01-21 32.499 354,731,123 -2,754,817 12.45% 11,528,258,513
2020-01-22 2020-01-20 34.294 357,485,940 +22,453,926 12.55% 12,259,767,213
2020-01-20 2020-01-16 37.191 335,032,014 -116,952 11.76% 12,460,139,017
2020-01-17 2020-01-15 35.163 335,148,966 -27,620 11.76% 11,784,960,373
2020-01-16 2020-01-14 34.932 335,176,586 -35,591 11.76% 11,708,264,820
2020-01-15 2020-01-13 35.105 335,212,177 +124,289 11.76% 11,767,764,331
2020-01-14 2020-01-10 34.932 335,087,888 +212,326 11.76% 11,705,166,454
2020-01-13 2020-01-09 35.743 334,875,562 +3,884 11.75% 11,969,339,103
2020-01-10 2020-01-08 35.047 334,871,678 +707,551 11.75% 11,736,411,942
2020-01-09 2020-01-07 34.932 334,164,127 -560,593 11.73% 11,672,897,976
2020-01-08 2020-01-06 34.410 334,724,720 -66,028 11.75% 11,517,965,771
2020-01-07 2020-01-03 35.685 334,790,748 -40,998 11.75% 11,946,913,286
2020-01-06 2020-01-02 35.859 334,831,746 -368,118 11.75% 12,006,566,432
2020-01-03 2019-12-31 34.990 335,199,864 +23,304 11.76% 11,728,495,998
2020-01-02 2019-12-27 34.294 335,176,560 +314,605 11.76% 11,494,680,325
2019-12-30 2019-12-24 34.526 334,861,955 -127,741 11.75% 11,561,484,993
2019-12-27 2019-12-20 34.526 334,989,696 +284,883 11.76% 11,565,895,394
2019-12-23 2019-12-19 34.005 334,704,813 -49,629 11.75% 11,381,555,235
2019-12-20 2019-12-18 34.121 334,754,442 -936,048 11.75% 11,422,027,330
2019-12-19 2019-12-17 34.642 335,690,490 +776,803 11.78% 11,628,984,017
2019-12-18 2019-12-16 34.121 334,913,687 +52,650 11.75% 11,427,460,867
2019-12-17 2019-12-13 33.657 334,861,037 -66,459 11.75% 11,270,477,124
2019-12-16 2019-12-12 33.425 334,927,496 -8,632 11.75% 11,195,104,900
2019-12-13 2019-12-11 33.599 334,936,128 +233,041 11.75% 11,253,601,713
2019-12-12 2019-12-10 33.947 334,703,087 +214,053 11.75% 11,362,107,281
2019-12-11 2019-12-09 34.294 334,489,034 -321,510 11.74% 11,471,102,030
2019-12-10 2019-12-06 33.599 334,810,544 -451,004 11.75% 11,249,382,186
2019-12-09 2019-12-05 32.730 335,261,548 +295,381 11.77% 10,973,211,384
2019-12-06 2019-12-04 33.252 334,966,167 +643,452 11.75% 11,138,183,991
2019-12-05 2019-12-03 33.947 334,322,715 +159,677 11.73% 11,349,194,859
2019-12-04 2019-12-02 34.121 334,163,038 -113,068 11.73% 11,401,848,262
2019-12-03 2019-11-29 32.846 334,276,106 -171,760 11.73% 10,979,686,624
2019-12-02 2019-11-28 33.136 334,447,866 -577,424 11.74% 11,082,200,664
2019-11-29 2019-11-27 33.252 335,025,290 -26,756 11.76% 11,140,149,929
2019-11-28 2019-11-26 33.078 335,052,046 +163,128 11.76% 11,082,811,181
2019-11-27 2019-11-25 33.194 334,888,918 +288,712 11.75% 11,116,215,306
2019-11-26 2019-11-22 32.267 334,600,206 -661,577 11.74% 10,796,499,048
2019-11-25 2019-11-21 32.093 335,261,783 +658,988 11.77% 10,759,581,183
2019-11-22 2019-11-20 32.730 334,602,795 -765,151 11.74% 10,951,650,200
2019-11-21 2019-11-19 32.962 335,367,946 -299,933 11.77% 11,054,404,930
2019-11-20 2019-11-18 32.093 335,667,879 +441,915 11.78% 10,772,614,051
2019-11-19 2019-11-15 31.398 335,225,964 +519,595 11.76% 10,525,397,020
2019-11-18 2019-11-14 31.572 334,706,369 -837,221 11.75% 10,567,251,175
2019-11-15 2019-11-13 31.803 335,543,590 +633,526 11.78% 10,671,435,477
2019-11-14 2019-11-12 31.745 334,910,064 -780,452 11.75% 10,631,885,928
2019-11-13 2019-11-11 31.166 335,690,516 +745,689 11.78% 10,462,197,133
2019-11-12 2019-11-08 31.745 334,944,827 -194,632 11.75% 10,632,989,497
2019-11-11 2019-11-07 32.325 335,139,459 +636,202 11.76% 10,833,313,591
2019-11-08 2019-11-06 33.020 334,503,257 -895,482 11.74% 11,045,280,719
2019-11-07 2019-11-05 32.557 335,398,739 +865,549 11.77% 10,919,413,006
2019-11-06 2019-11-04 31.803 334,533,190 +109,857 11.74% 10,639,301,296
2019-11-05 2019-11-01 31.398 334,423,333 +58,260 11.74% 10,500,196,079
2019-11-04 2019-10-31 30.529 334,365,073 -40,998 11.73% 10,207,821,628
2019-11-01 2019-10-30 30.992 334,406,071 -94,079 11.74% 10,364,049,699
2019-10-31 2019-10-29 30.877 334,500,150 -161,489 11.74% 10,328,210,423
2019-10-30 2019-10-28 30.008 334,661,639 -255,050 11.74% 10,042,393,739
2019-10-29 2019-10-25 29.776 334,916,689 -114,795 11.75% 9,972,440,636
2019-10-28 2019-10-24 29.950 335,031,484 +501,470 11.76% 10,034,083,615
2019-10-25 2019-10-23 29.428 334,530,014 -3,175,399 11.74% 9,844,651,633
2019-10-24 2019-10-22 29.718 337,705,413 -181,254 11.85% 10,035,914,174
2019-10-23 2019-10-21 30.123 337,886,667 +2,769,562 11.86% 10,178,316,471
2019-10-22 2019-10-18 29.776 335,117,105 +220,958 11.76% 9,978,408,200
2019-10-21 2019-10-17 29.312 334,896,147 +118,678 11.75% 9,816,625,416
2019-10-18 2019-10-16 29.950 334,777,469 +240,377 11.75% 10,026,475,949
2019-10-17 2019-10-15 28.907 334,537,092 -1,210,086 11.74% 9,670,443,117
2019-10-16 2019-10-14 29.081 335,747,178 -40,998 11.78% 9,763,772,235
2019-10-15 2019-10-11 29.081 335,788,176 -43,587 11.78% 9,764,964,486
2019-10-14 2019-10-10 28.733 335,831,763 +750,046 11.79% 9,649,504,155
2019-10-11 2019-10-09 28.733 335,081,717 +71,207 11.76% 9,627,952,972
2019-10-10 2019-10-08 28.154 335,010,510 -761,257 11.76% 9,431,836,265
2019-10-09 2019-10-04 28.096 335,771,767 +368,119 11.78% 9,433,817,412
2019-10-08 2019-10-03 27.690 335,403,648 -2,827,726 11.77% 9,287,465,855
2019-10-04 2019-10-02 26.879 338,231,374 +2,950,126 11.87% 9,091,455,598
2019-10-03 2019-09-30 26.532 335,281,248 +513,639 11.77% 8,895,621,463
2019-10-02 2019-09-27 25.953 334,767,609 +28,915 11.75% 8,688,063,693
2019-09-30 2019-09-26 26.184 334,738,694 +75,313 11.75% 8,764,878,572
2019-09-27 2019-09-25 26.068 334,663,381 -117,815 11.74% 8,724,132,636
2019-09-26 2019-09-24 26.416 334,781,196 -224,410 11.75% 8,843,566,601
2019-09-25 2019-09-23 26.879 335,005,606 -134,732 11.76% 9,004,748,898
2019-09-24 2019-09-20 27.575 335,140,338 +525,205 11.76% 9,241,345,509
2019-09-23 2019-09-19 27.053 334,615,133 -432,558 11.74% 9,052,405,718
2019-09-20 2019-09-18 27.401 335,047,691 -232,178 11.76% 9,180,563,137
2019-09-19 2019-09-17 27.169 335,279,869 -15,536 11.77% 9,109,234,294
2019-09-18 2019-09-16 27.285 335,295,405 +21,526 11.77% 9,148,503,541
2019-09-17 2019-09-13 27.343 335,273,879 -100,639 11.77% 9,167,338,533
2019-09-16 2019-09-12 26.358 335,374,518 +265,839 11.77% 8,839,811,613
2019-09-13 2019-09-11 26.068 335,108,679 -9,081 11.76% 8,735,740,834
2019-09-12 2019-09-10 25.837 335,117,760 -630,660 11.76% 8,658,324,427
2019-09-11 2019-09-09 25.605 335,748,420 -62,942 11.78% 8,596,819,307
2019-09-10 2019-09-06 27.361 335,811,362 -334,326 11.78% 9,188,287,742
2019-09-09 2019-09-05 27.480 336,145,688 +9,293,378 11.80% 9,237,424,237
2019-09-06 2019-09-04 27.005 326,852,310 +318,587 11.78% 8,826,505,188
2019-09-05 2019-09-03 26.053 326,533,723 +66,407 11.77% 8,507,138,822
2019-09-04 2019-09-02 26.291 326,467,316 -71,871 11.76% 8,583,083,695
2019-09-03 2019-08-30 26.410 326,539,187 -259,325 11.77% 8,623,819,273
2019-09-02 2019-08-29 26.648 326,798,512 -546,863 11.78% 8,708,421,748
2019-08-30 2019-08-28 26.469 327,345,375 +87,842 11.80% 8,664,581,469
2019-08-29 2019-08-27 24.982 327,257,533 +724,596 11.79% 8,175,612,743
2019-08-28 2019-08-26 24.982 326,532,937 +44,552 11.77% 8,157,510,741
2019-08-27 2019-08-23 25.993 326,488,385 -282,135 11.76% 8,486,537,643
2019-08-26 2019-08-22 25.934 326,770,520 -19,334 11.77% 8,474,434,509
2019-08-23 2019-08-21 26.172 326,789,854 -28,563 11.78% 8,552,687,621
2019-08-22 2019-08-20 25.577 326,818,417 +25,638 11.78% 8,359,038,913
2019-08-21 2019-08-19 25.220 326,792,779 +578,920 11.78% 8,241,754,567
2019-08-20 2019-08-16 24.030 326,213,859 +500,825 11.75% 7,839,080,825
2019-08-19 2019-08-15 24.268 325,713,034 -428,705 11.74% 7,904,541,254
2019-08-16 2019-08-14 23.971 326,141,739 -259,325 11.75% 7,817,948,370
2019-08-15 2019-08-13 23.793 326,401,064 +6,221 11.76% 7,765,920,251
2019-08-14 2019-08-12 24.506 326,394,843 +259,325 11.76% 7,998,745,405
2019-08-13 2019-08-09 24.387 326,135,518 -131,554 11.75% 7,953,592,285
2019-08-12 2019-08-08 24.566 326,267,072 -82,379 11.76% 8,015,021,035
2019-08-09 2019-08-07 23.364 326,349,451 +157,528 11.76% 7,624,927,785
2019-08-08 2019-08-06 23.031 326,191,923 +256,376 11.75% 7,512,594,033
2019-08-07 2019-08-05 23.364 325,935,547 +19,418 11.74% 7,615,257,206
2019-08-06 2019-08-02 24.804 325,916,129 -271,093 11.74% 8,083,943,653
2019-08-05 2019-08-01 25.220 326,187,222 -295,050 11.75% 8,226,482,344
2019-08-02 2019-07-31 25.993 326,482,272 -95,408 11.76% 8,486,378,745
2019-08-01 2019-07-30 26.469 326,577,680 -22,276 11.77% 8,644,261,170
2019-07-31 2019-07-29 26.112 326,599,956 -149,626 11.77% 8,528,291,012
2019-07-30 2019-07-26 26.410 326,749,582 -4,984 11.77% 8,629,375,753
2019-07-29 2019-07-25 26.767 326,754,566 -87,843 11.77% 8,746,122,344
2019-07-26 2019-07-24 26.469 326,842,409 -223,680 11.78% 8,651,268,344
2019-07-25 2019-07-23 26.469 327,066,089 -141,388 11.79% 8,657,188,982
2019-07-24 2019-07-22 27.064 327,207,477 -240,411 11.79% 8,855,559,086
2019-07-23 2019-07-19 27.540 327,447,888 -69,349 11.80% 9,017,882,119
2019-07-22 2019-07-18 27.480 327,517,237 -126,090 11.80% 9,000,310,791
2019-07-19 2019-07-17 27.778 327,643,327 -19,754 11.81% 9,101,219,258
2019-07-18 2019-07-16 28.730 327,663,081 +254,757 11.81% 9,413,605,857
2019-07-17 2019-07-15 28.075 327,408,324 +380,362 11.80% 9,192,064,956
2019-07-16 2019-07-12 28.016 327,027,962 -183,671 11.78% 9,161,934,114
2019-07-15 2019-07-11 27.540 327,211,633 +179,468 11.79% 9,011,375,680
2019-07-12 2019-07-10 27.659 327,032,165 -1,030,153 11.78% 9,045,337,828
2019-07-11 2019-07-09 27.421 328,062,318 +14,290 11.82% 8,995,776,231
2019-07-10 2019-07-08 28.551 328,048,028 -26,479 11.82% 9,366,126,909
2019-07-09 2019-07-05 28.967 328,074,507 -841 11.82% 9,503,483,289
2019-07-08 2019-07-04 28.848 328,075,348 -131,974 11.82% 9,464,478,872
2019-07-05 2019-07-03 28.908 328,207,322 -361,016 11.83% 9,487,808,362
2019-07-04 2019-07-02 28.373 328,568,338 +50,789 11.84% 9,322,351,185
2019-07-03 2019-06-28 28.313 328,517,549 +332,877 11.84% 9,301,369,474
2019-07-02 2019-06-27 27.837 328,184,672 -136,992 11.83% 9,135,777,538
2019-06-28 2019-06-26 28.194 328,321,664 +64,306 11.83% 9,256,765,270
2019-06-27 2019-06-25 28.432 328,257,358 -541 11.83% 9,333,053,077
2019-06-26 2019-06-24 28.848 328,257,899 -7,565 11.83% 9,469,745,193
2019-06-25 2019-06-21 28.194 328,265,464 -2,127,135 11.83% 9,255,180,756
2019-06-24 2019-06-20 27.956 330,392,599 -2,153,193 11.91% 9,236,544,726
2019-06-21 2019-06-19 29.528 332,545,792 +706,994 11.98% 9,819,311,770
2019-06-20 2019-06-18 28.670 331,838,798 +9,663,532 11.96% 9,513,833,993
2019-06-19 2019-06-17 27.874 322,175,266 -139,159 11.96% 8,980,202,850
2019-06-18 2019-06-14 28.241 322,314,425 +85,309 11.96% 9,102,553,128
2019-06-17 2019-06-13 28.057 322,229,116 +453,455 11.96% 9,040,923,872
2019-06-14 2019-06-12 27.200 321,775,661 -488,790 11.94% 8,752,229,874
2019-06-13 2019-06-11 28.241 322,264,451 +1,235,115 11.96% 9,101,141,801
2019-06-12 2019-06-10 27.690 321,029,336 +73,682 11.91% 8,889,262,064
2019-06-11 2019-06-06 26.587 320,955,654 +3,302,684 11.91% 8,533,305,905
2019-06-10 2019-06-05 26.832 317,652,970 +2,041 11.79% 8,523,335,530
2019-06-06 2019-06-04 26.220 317,650,929 -299,131 11.79% 8,328,685,314
2019-06-05 2019-06-03 26.832 317,950,060 -135,079 11.80% 8,531,307,116
2019-06-04 2019-05-31 27.506 318,085,139 +114,348 11.80% 8,749,279,182
2019-06-03 2019-05-30 26.893 317,970,791 -890,048 11.80% 8,551,342,514
2019-05-31 2019-05-29 26.342 318,860,839 -341,164 11.83% 8,399,476,020
2019-05-30 2019-05-28 26.281 319,202,003 +1,564,214 11.85% 8,388,908,444
2019-05-29 2019-05-27 25.423 317,637,789 -437,474 11.79% 8,075,377,167
2019-05-28 2019-05-24 25.607 318,075,263 -880,674 11.80% 8,144,955,787
2019-05-27 2019-05-23 26.036 318,955,937 -1,758,874 11.84% 8,304,283,650
2019-05-24 2019-05-22 26.036 320,714,811 +1,924,151 11.90% 8,350,077,400
2019-05-23 2019-05-21 25.607 318,790,660 -346,019 11.83% 8,163,274,964
2019-05-22 2019-05-20 25.607 319,136,679 -559,085 11.84% 8,172,135,475
2019-05-21 2019-05-17 26.526 319,695,764 +524,805 11.86% 8,480,224,169
2019-05-20 2019-05-16 27.567 319,170,959 -409,327 11.84% 8,798,698,511
2019-05-17 2019-05-15 27.200 319,580,286 -416,253 11.86% 8,692,516,138
2019-05-16 2019-05-14 27.139 319,996,539 -530,927 11.88% 8,684,234,893
2019-05-15 2019-05-10 27.935 320,527,466 +977,787 11.90% 8,953,908,402
2019-05-14 2019-05-09 27.445 319,549,679 +301,988 11.86% 8,769,987,091
2019-05-10 2019-05-08 28.057 319,247,691 +1,456,469 11.85% 8,957,272,721
2019-05-09 2019-05-07 28.548 317,791,222 -2,030,867 11.79% 9,072,153,047
2019-05-08 2019-05-06 28.425 319,822,089 +35,504 11.87% 9,090,944,171
2019-05-07 2019-05-03 29.160 319,786,585 +8,978 11.87% 9,325,019,494
2019-05-06 2019-05-02 29.221 319,777,607 -199,149 11.87% 9,344,347,522
2019-05-03 2019-04-30 29.283 319,976,756 +261,352 11.87% 9,369,768,960
2019-05-02 2019-04-29 29.160 319,715,404 -336,676 11.86% 9,322,943,847
2019-04-30 2019-04-26 28.976 320,052,080 +150,586 11.88% 9,273,941,439
2019-04-29 2019-04-25 28.793 319,901,494 +321,168 11.87% 9,210,785,757
2019-04-26 2019-04-24 29.099 319,580,326 +352,619 11.86% 9,299,427,213
2019-04-25 2019-04-23 28.731 319,227,707 +658,251 11.85% 9,171,829,559
2019-04-24 2019-04-18 29.711 318,569,456 +1,039,817 11.82% 9,465,170,184
2019-04-23 2019-04-17 30.447 317,529,639 +93,861 11.78% 9,667,701,059
2019-04-18 2019-04-16 31.366 317,435,778 -434,617 11.78% 9,956,538,782
2019-04-17 2019-04-15 31.856 317,870,395 +147,193 11.80% 10,125,954,689
2019-04-16 2019-04-12 31.611 317,723,202 -62,846 11.79% 10,043,409,876
2019-04-15 2019-04-11 31.366 317,786,048 -179,478 11.79% 9,967,525,183
2019-04-12 2019-04-10 32.529 317,965,526 -845,376 11.80% 10,343,252,138
2019-04-11 2019-04-09 32.591 318,810,902 +518,162 11.83% 10,390,282,383
2019-04-10 2019-04-08 31.488 318,292,740 +397,970 11.81% 10,022,415,568
2019-04-09 2019-04-04 31.549 317,894,770 +73,865 11.80% 10,029,358,754
2019-04-08 2019-04-03 31.488 317,820,905 -839,444 11.79% 10,007,558,407
2019-04-04 2019-04-02 31.488 318,660,349 -741,777 11.83% 10,033,990,856
2019-04-03 2019-04-01 30.875 319,402,126 -3,545,605 11.85% 9,861,679,714
2019-04-02 2019-03-29 30.079 322,947,731 -622,747 11.98% 9,713,959,404
2019-04-01 2019-03-28 29.221 323,570,478 -373,089 12.01% 9,455,180,501
2019-03-29 2019-03-27 29.344 323,943,567 -1,802,939 12.02% 9,505,772,755
2019-03-28 2019-03-26 27.077 325,746,506 -258,730 12.09% 8,820,325,044
2019-03-27 2019-03-25 26.710 326,005,236 -95,085 12.10% 8,707,502,726
2019-03-26 2019-03-22 26.587 326,100,321 +930,040 12.10% 8,670,088,095
2019-03-25 2019-03-21 25.668 325,170,281 -110,592 12.07% 8,346,558,156
2019-03-22 2019-03-20 25.975 325,280,873 +65,702 12.07% 8,449,031,669
2019-03-21 2019-03-19 25.607 325,215,171 +859,441 12.07% 8,327,787,468
2019-03-20 2019-03-18 25.546 324,355,730 -694,085 12.04% 8,285,909,469
2019-03-19 2019-03-15 24.210 325,049,815 -132,630 12.06% 7,869,541,203
2019-03-18 2019-03-14 23.647 325,182,445 +234,653 12.07% 7,689,479,639
2019-03-15 2019-03-13 23.769 324,947,792 +12,242 12.06% 7,723,743,992
2019-03-14 2019-03-12 24.333 324,935,550 +312,190 12.06% 7,906,586,431
2019-03-13 2019-03-11 23.475 324,623,360 +55,909 12.05% 7,620,576,435
2019-03-12 2019-03-08 23.279 324,567,451 +391,360 12.05% 7,555,637,543
2019-03-11 2019-03-07 24.235 324,176,091 -231,001 12.03% 7,856,331,829
2019-03-08 2019-03-06 24.627 324,407,092 +129,365 12.04% 7,989,120,055
2019-03-07 2019-03-05 24.627 324,277,727 -173,438 12.03% 7,985,934,205
2019-03-06 2019-03-04 24.014 324,451,165 -447,677 12.04% 7,791,444,104
2019-03-05 2019-03-01 23.328 324,898,842 +254,241 12.06% 7,579,274,873
2019-03-04 2019-02-28 22.740 324,644,601 -77,537 12.05% 7,382,419,275
2019-03-01 2019-02-27 23.083 324,722,138 +118,754 12.05% 7,495,581,771
2019-02-28 2019-02-26 23.720 324,603,384 +381,158 12.05% 7,699,649,328
2019-02-27 2019-02-25 24.382 324,222,226 +285,256 12.03% 7,905,118,959
2019-02-26 2019-02-22 25.056 323,936,970 -160,930 12.02% 8,116,454,869
2019-02-25 2019-02-21 25.117 324,097,900 -1,864,550 12.03% 8,140,341,568
2019-02-22 2019-02-20 25.668 325,962,450 +91,412 12.10% 8,366,891,763
2019-02-21 2019-02-19 25.178 325,871,038 -149,933 12.09% 8,204,840,451
2019-02-20 2019-02-18 25.239 326,020,971 +251,385 12.10% 8,228,587,792
2019-02-19 2019-02-15 24.933 325,769,586 -180,377 12.09% 8,122,458,473
2019-02-18 2019-02-14 25.239 325,949,963 +162,421 12.10% 8,226,795,590
2019-02-15 2019-02-13 25.852 325,787,542 +108,715 12.09% 8,422,276,179
2019-02-14 2019-02-12 25.668 325,678,827 +39,585 12.09% 8,359,611,651
2019-02-13 2019-02-11 26.036 325,639,242 -1,912 12.08% 8,478,289,066
2019-02-12 2019-02-08 26.403 325,641,154 +181,601 12.08% 8,598,033,042
2019-02-11 2019-02-04 26.465 325,459,553 -186,106 12.08% 8,613,176,066
2019-02-08 2019-01-31 27.200 325,645,659 -245,263 12.09% 8,857,493,000
2019-02-01 2019-01-30 26.403 325,890,922 +171,399 12.09% 8,604,627,766
2019-01-31 2019-01-29 25.362 325,719,523 -47,747 12.09% 8,260,887,080
2019-01-30 2019-01-28 24.933 325,767,270 +17,643,424 12.09% 8,122,400,728
2019-01-29 2019-01-25 24.382 308,123,846 +430,536 11.43% 7,512,611,602
2019-01-28 2019-01-24 25.178 307,693,310 +417,641 11.42% 7,747,158,299
2019-01-25 2019-01-23 25.056 307,275,669 -472,896 11.40% 7,698,994,961
2019-01-24 2019-01-22 26.220 307,748,565 +300,763 11.42% 8,069,049,135
2019-01-23 2019-01-21 26.648 307,447,802 -284,848 11.41% 8,193,004,699
2019-01-22 2019-01-18 26.587 307,732,650 -6,937 11.42% 8,181,743,511
2019-01-21 2019-01-17 25.852 307,739,587 -162,339 11.42% 7,955,699,524
2019-01-18 2019-01-16 26.710 307,901,926 -132,630 11.43% 8,223,968,710
2019-01-17 2019-01-15 26.403 308,034,556 +416,662 11.43% 8,133,159,025
2019-01-16 2019-01-14 25.791 307,617,894 -80,394 11.42% 7,933,708,597
2019-01-15 2019-01-11 25.730 307,698,288 -393,727 11.42% 7,916,932,183
2019-01-14 2019-01-10 25.056 308,092,015 -65,703 11.43% 7,719,449,049
2019-01-11 2019-01-09 24.994 308,157,718 -246,079 11.44% 7,702,217,298
2019-01-10 2019-01-08 24.933 308,403,797 -286,072 11.45% 7,689,474,836
2019-01-09 2019-01-07 24.872 308,689,869 -249,344 11.46% 7,677,696,926
2019-01-08 2019-01-04 24.455 308,939,213 +516,962 11.47% 7,555,202,741
2019-01-07 2019-01-03 23.671 308,422,251 +214,690 11.45% 7,300,714,658
2019-01-04 2019-01-02 23.818 308,207,561 +307,293 11.44% 7,340,947,183
2019-01-03 2018-12-31 25.607 307,900,268 +1,361,556 11.43% 7,884,404,609
2019-01-02 2018-12-27 23.818 306,538,712 +110,593 11.38% 7,301,198,216
2018-12-28 2018-12-24 23.720 306,428,119 +148,991 11.37% 7,268,528,847
2018-12-27 2018-12-20 24.627 306,279,128 -166,665 11.36% 7,542,685,670
2018-12-21 2018-12-19 24.504 306,445,793 -61,214 11.37% 7,509,243,882
2018-12-20 2018-12-18 24.504 306,507,007 -77,129 11.37% 7,510,743,889
2018-12-19 2018-12-17 25.178 306,584,136 +60,806 11.37% 7,719,231,314
2018-12-18 2018-12-14 25.913 306,523,330 -89,372 11.37% 7,943,034,645
2018-12-17 2018-12-13 25.668 306,612,702 -763,947 11.37% 7,870,217,231
2018-12-14 2018-12-12 24.431 307,376,649 +50,769 11.40% 7,509,457,708
2018-12-13 2018-12-11 23.475 307,325,880 +604,384 11.40% 7,214,515,798
2018-12-12 2018-12-10 22.765 306,721,496 -63,662 11.38% 6,982,363,809
2018-12-11 2018-12-07 23.549 306,785,158 -288,113 11.38% 7,224,374,957
2018-12-10 2018-12-06 23.353 307,073,271 +183,233 11.39% 7,170,962,669
2018-12-07 2018-12-05 23.720 306,890,038 +54,684 11.38% 7,279,485,647
2018-12-06 2018-12-04 23.965 306,835,354 -2,082,614 11.38% 7,353,376,431
2018-12-05 2018-12-03 24.504 308,917,968 -29,383 11.46% 7,569,822,834
2018-12-04 2018-11-30 23.696 308,947,351 -136,885 11.46% 7,320,714,930
2018-12-03 2018-11-29 23.279 309,084,236 -40,465 11.46% 7,195,202,261
2018-11-30 2018-11-28 23.132 309,124,701 -248,936 11.46% 7,150,694,918
2018-11-29 2018-11-27 22.372 309,373,637 +197,109 11.47% 6,921,442,674
2018-11-28 2018-11-26 22.372 309,176,528 -78,762 11.47% 6,917,032,865
2018-11-27 2018-11-23 22.470 309,255,290 -56,317 11.47% 6,949,107,318
2018-11-26 2018-11-22 22.789 309,311,607 +46,931 11.47% 7,048,905,879
2018-11-23 2018-11-21 23.500 309,264,676 -24,894 11.47% 7,267,607,610
2018-11-22 2018-11-20 22.519 309,289,570 +6,122 11.47% 6,965,035,462
2018-11-21 2018-11-19 22.666 309,283,448 -940,243 11.47% 7,010,370,270
2018-11-20 2018-11-16 21.686 310,223,691 -18,123 11.51% 6,727,609,532
2018-11-19 2018-11-15 21.564 310,241,814 -519,501 11.51% 6,689,991,239
2018-11-16 2018-11-14 21.172 310,761,315 -264,035 11.53% 6,579,353,768
2018-11-15 2018-11-13 20.902 311,025,350 -393,808 11.53% 6,501,107,755
2018-11-14 2018-11-12 20.780 311,419,158 -807,613 11.55% 6,471,183,636
2018-11-13 2018-11-09 20.902 312,226,771 +530,519 11.58% 6,526,220,072
2018-11-12 2018-11-08 22.054 311,696,252 +169,358 11.56% 6,874,112,499
2018-11-09 2018-11-07 21.956 311,526,894 -144,873 11.55% 6,839,842,487
2018-11-08 2018-11-06 21.588 311,671,767 -728,973 11.56% 6,728,463,757
2018-11-07 2018-11-05 21.196 312,400,740 -965,545 11.59% 6,621,718,393
2018-11-06 2018-11-02 21.711 313,366,285 +61,470 11.62% 6,803,439,650
2018-11-05 2018-11-01 20.339 313,304,815 +229,347 11.62% 6,372,175,193
2018-11-02 2018-10-31 18.795 313,075,468 +204,862 11.61% 5,884,193,531
2018-11-01 2018-10-30 19.113 312,870,606 -501,953 11.60% 5,980,010,022
2018-10-31 2018-10-29 19.579 313,372,559 +62,438 11.62% 6,135,504,644
2018-10-30 2018-10-26 19.554 313,310,121 +230,572 11.62% 6,126,604,724
2018-10-29 2018-10-25 19.138 313,079,549 +317,495 11.61% 5,991,675,426
2018-10-26 2018-10-24 18.427 312,762,054 +443,187 11.60% 5,763,342,682
2018-10-25 2018-10-23 18.525 312,318,867 -64,775 11.58% 5,785,788,605
2018-10-24 2018-10-22 19.456 312,383,642 -382,382 11.59% 6,077,868,957
2018-10-23 2018-10-19 18.501 312,766,024 +428,088 11.60% 5,786,408,188
2018-10-22 2018-10-18 18.280 312,337,936 +920,246 11.58% 5,709,605,595
2018-10-19 2018-10-16 18.991 311,417,690 -47,746 11.55% 5,914,084,525
2018-10-18 2018-10-15 18.599 311,465,436 +1,234,068 11.55% 5,792,875,313
2018-10-16 2018-10-12 19.358 310,231,368 +1,158,980 11.51% 6,005,585,372
2018-10-15 2018-10-11 18.599 309,072,388 -68,152 11.46% 5,748,367,554
2018-10-12 2018-10-10 19.407 309,140,540 -4,081 11.47% 5,999,619,232
2018-10-11 2018-10-09 19.947 309,144,621 +439,107 11.47% 6,166,356,723
2018-10-10 2018-10-08 20.461 308,705,514 +581,122 11.45% 6,316,455,023
2018-10-09 2018-10-05 21.417 308,124,392 +654,579 11.43% 6,599,029,322
2018-10-08 2018-10-04 21.858 307,469,813 -385,239 11.40% 6,720,628,416
2018-10-05 2018-10-03 22.568 307,855,052 -253,380 11.42% 6,947,818,439
2018-10-04 2018-10-02 22.495 308,108,432 -661,109 11.43% 6,930,886,881
2018-10-03 2018-09-28 23.916 308,769,541 +33,056 11.45% 7,384,597,274
2018-10-02 2018-09-27 24.688 308,736,485 +45,706 11.36% 7,622,116,035
2018-09-28 2018-09-26 24.872 308,690,779 -222,410 11.36% 7,677,719,559
2018-09-27 2018-09-24 25.607 308,913,189 -79,986 11.37% 7,910,342,485
2018-09-26 2018-09-21 27.016 308,993,175 -21,666,797 11.37% 8,347,761,467
2018-09-24 2018-09-20 26.465 330,659,972 +224,042 12.17% 8,750,803,381
2018-09-21 2018-09-19 26.158 330,435,930 +245,263 12.16% 8,643,660,364
2018-09-20 2018-09-18 25.056 330,190,667 -52,644 12.15% 8,273,145,380
2018-09-19 2018-09-17 25.301 330,243,311 -189,354 12.15% 8,355,388,267
2018-09-18 2018-09-14 25.791 330,432,665 -228,309 12.16% 8,522,119,571
2018-09-17 2018-09-13 25.730 330,660,974 +330,146 12.17% 8,507,751,290
2018-09-14 2018-09-12 24.749 330,330,828 -415,437 12.15% 8,175,475,578
2018-09-13 2018-09-11 25.668 330,746,265 +2,764,819 12.17% 8,489,684,012
2018-09-12 2018-09-10 25.730 327,981,446 -1,869,875 12.07% 8,438,808,295
2018-09-11 2018-09-07 27.520 329,851,321 +2,449,365 12.14% 9,077,631,115
2018-09-10 2018-09-06 26.517 327,401,956 +12,218,977 12.05% 8,681,832,838
2018-09-07 2018-09-05 26.455 315,182,979 +2,341,329 11.87% 8,338,059,492
2018-09-06 2018-09-04 27.708 312,841,650 +2,367,351 11.78% 8,668,353,618
2018-09-05 2018-09-03 27.270 310,474,299 +2,599,189 11.69% 8,466,515,244
2018-09-04 2018-08-31 29.338 307,875,110 +589,819 11.59% 9,032,546,700
2018-09-03 2018-08-30 29.025 307,285,291 +1,300,039 11.57% 8,918,925,693
2018-08-31 2018-08-29 28.774 305,985,252 +1,966,073 11.52% 8,804,464,825
2018-08-30 2018-08-28 28.774 304,019,179 +120,496 11.45% 8,747,892,751
2018-08-29 2018-08-27 28.837 303,898,683 +16,750 11.44% 8,763,476,617
2018-08-28 2018-08-24 28.022 303,881,933 -63,409 11.44% 8,515,343,781
2018-08-27 2018-08-23 28.649 303,945,342 +15,155 11.44% 8,707,660,232
2018-08-24 2018-08-22 28.586 303,930,187 -22,732 11.44% 8,688,173,048
2018-08-23 2018-08-21 28.398 303,952,919 -76,563 11.44% 8,631,659,559
2018-08-22 2018-08-20 26.956 304,029,482 +92,328 11.45% 8,195,471,374
2018-08-21 2018-08-17 25.953 303,937,154 +229 11.44% 7,888,127,399
2018-08-20 2018-08-16 25.514 303,936,925 +1,995,972 11.44% 7,754,747,422
2018-08-17 2018-08-15 24.900 301,940,953 +108,073 11.37% 7,518,324,108
2018-08-16 2018-08-14 26.204 301,832,880 -483,954 11.36% 7,909,200,988
2018-08-15 2018-08-13 26.956 302,316,834 -1,661,382 11.38% 8,149,304,938
2018-08-14 2018-08-10 28.461 303,978,216 -59,819 11.25% 8,651,433,965
2018-08-13 2018-08-09 27.019 304,038,035 +49,052 11.25% 8,214,761,702
2018-08-10 2018-08-08 26.517 303,988,983 +21,534 11.25% 8,060,982,797
2018-08-09 2018-08-07 26.831 303,967,449 +709,397 11.25% 8,155,688,508
2018-08-08 2018-08-06 26.016 303,258,052 +43,469 11.23% 7,889,513,437
2018-08-07 2018-08-03 25.514 303,214,583 +1,196 11.22% 7,736,317,348
2018-08-06 2018-08-02 26.204 303,213,387 -45,278,042 11.22% 7,945,375,667
2018-08-03 2018-08-01 26.643 348,491,429 -118,044 12.90% 9,284,762,814
2018-08-02 2018-07-31 27.897 348,609,473 -1,318,019 12.90% 9,724,985,844
2018-08-01 2018-07-30 27.959 349,927,492 -150,744 12.95% 9,783,690,493
2018-07-31 2018-07-27 29.088 350,078,236 +1,996,370 12.96% 10,182,932,737
2018-07-30 2018-07-26 28.649 348,081,866 +173,077 12.88% 9,972,117,362
2018-07-27 2018-07-25 28.398 347,908,789 -47,855 12.88% 9,879,919,015
2018-07-26 2018-07-24 28.210 347,956,644 +69,390 12.88% 9,815,839,075
2018-07-25 2018-07-23 27.395 347,887,254 +3,714,904 12.88% 9,530,369,452
2018-07-24 2018-07-20 26.079 344,172,350 +3,982,771 12.74% 8,975,509,075
2018-07-23 2018-07-19 26.267 340,189,579 +3,926,428 12.59% 8,935,622,464
2018-07-20 2018-07-18 26.517 336,263,151 +3,739,904 12.45% 8,916,808,263
2018-07-19 2018-07-17 26.643 332,523,247 +2,726,006 12.31% 8,859,326,863
2018-07-18 2018-07-16 27.520 329,797,241 +3,765,826 12.21% 9,076,142,813
2018-07-17 2018-07-13 27.458 326,031,415 +2,022,388 12.07% 8,952,067,370
2018-07-16 2018-07-12 26.580 324,009,027 +3,198,382 11.99% 8,612,173,076
2018-07-13 2018-07-11 26.079 320,810,645 +3,835,806 11.88% 8,366,270,142
2018-07-12 2018-07-10 26.956 316,974,839 +391,287 11.73% 8,544,428,659
2018-07-11 2018-07-09 26.267 316,583,552 +388,343 11.72% 8,315,572,474
2018-07-10 2018-07-06 24.900 316,195,209 +4,068,511 11.70% 7,873,254,817
2018-07-09 2018-07-05 24.800 312,126,698 +3,873,361 11.55% 7,740,642,024
2018-07-06 2018-07-04 23.696 308,253,337 -434,288 11.41% 7,304,481,090
2018-07-05 2018-07-03 25.514 308,687,625 +245,333 11.43% 7,875,958,356
2018-07-04 2018-06-29 25.828 308,442,292 -140,210 11.42% 7,966,378,195
2018-07-03 2018-06-28 24.123 308,582,502 +100,917 11.42% 7,443,824,783
2018-06-29 2018-06-27 25.326 308,481,585 +724,212 11.42% 7,812,686,385
2018-06-28 2018-06-26 27.144 307,757,373 +1,548,922 11.39% 8,353,839,847
2018-06-27 2018-06-25 28.022 306,208,451 -392,578 11.33% 8,580,537,195
2018-06-26 2018-06-22 29.401 306,601,029 -1,244,733 11.35% 9,014,387,713
2018-06-25 2018-06-21 28.962 307,845,762 +333,393 11.40% 8,915,894,836
2018-06-22 2018-06-20 31.175 307,512,369 +630,274 11.38% 9,586,822,975
2018-06-21 2018-06-19 31.947 306,882,095 +8,019,963 11.36% 9,803,887,508
2018-06-20 2018-06-15 33.425 298,862,132 +431,503 11.34% 9,989,519,852
2018-06-19 2018-06-14 33.297 298,430,629 +2,722 11.33% 9,936,731,031
2018-06-15 2018-06-13 32.911 298,427,907 -43,560 11.33% 9,821,544,177
2018-06-14 2018-06-12 32.654 298,471,467 -1,147,547 11.33% 9,746,235,763
2018-06-13 2018-06-11 32.461 299,619,014 -1,706,618 11.37% 9,725,929,765
2018-06-12 2018-06-08 32.397 301,325,632 -1,015,880 11.44% 9,761,959,307
2018-06-11 2018-06-07 32.268 302,341,512 +203,835 11.48% 9,756,001,944
2018-06-08 2018-06-06 32.075 302,137,677 +60,688 11.47% 9,691,161,072
2018-06-07 2018-06-05 31.497 302,076,989 -53,128 11.47% 9,514,459,114
2018-06-06 2018-06-04 30.597 302,130,117 -120,252 11.47% 9,244,242,976
2018-06-05 2018-06-01 29.054 302,250,369 -78,655 11.47% 8,781,640,517
2018-06-04 2018-05-31 29.826 302,329,024 +60,103 11.48% 9,017,127,343
2018-06-01 2018-05-30 29.376 302,268,921 +145,459 11.47% 8,879,327,534
2018-05-31 2018-05-29 28.540 302,123,462 +1,796,460 11.47% 8,622,591,330
2018-05-30 2018-05-28 29.311 300,327,002 +1,152,006 11.40% 8,802,977,744
2018-05-29 2018-05-25 28.797 299,174,996 +1,668,114 11.36% 8,615,365,133
2018-05-28 2018-05-24 28.926 297,506,882 -1,143,450 11.29% 8,605,575,329
2018-05-25 2018-05-23 28.733 298,650,332 -3,314,139 11.34% 8,581,059,343
2018-05-24 2018-05-21 30.083 301,964,471 -71,952 11.46% 9,083,894,476
2018-05-23 2018-05-18 29.890 302,036,423 +443,767 11.46% 9,027,815,016
2018-05-21 2018-05-17 27.769 301,592,656 +339,924 11.45% 8,374,808,577
2018-05-18 2018-05-16 28.540 301,252,732 -273 11.43% 8,597,740,731
2018-05-17 2018-05-15 28.476 301,253,005 +362,482 11.43% 8,578,384,224
2018-05-16 2018-05-14 28.669 300,890,523 +1,445,219 11.42% 8,626,085,298
2018-05-15 2018-05-11 27.640 299,445,304 +64,951 11.37% 8,276,683,397
2018-05-14 2018-05-10 27.383 299,380,353 +72,300 11.36% 8,197,912,444
2018-05-11 2018-05-09 27.383 299,308,053 +284,695 11.36% 8,195,932,658
2018-05-10 2018-05-08 27.062 299,023,358 +159,461 11.35% 8,092,031,981
2018-05-09 2018-05-07 27.126 298,863,897 -73,896 11.34% 8,106,927,449
2018-05-08 2018-05-04 27.319 298,937,793 -405,264 11.35% 8,166,578,374
2018-05-07 2018-05-03 27.319 299,343,057 +134,570 11.36% 8,177,649,642
2018-05-04 2018-05-02 27.897 299,208,487 +38,590 11.36% 8,347,069,277
2018-05-03 2018-04-30 27.062 299,169,897 +194,586 11.36% 8,095,997,551
2018-05-02 2018-04-27 26.997 298,975,311 +380,761 11.35% 8,071,513,865
2018-04-30 2018-04-26 26.290 298,594,550 +370,761 11.33% 7,850,106,795
2018-04-27 2018-04-25 26.740 298,223,789 +424,472 11.32% 7,974,546,499
2018-04-26 2018-04-24 26.869 297,799,317 +191,353 11.30% 8,001,480,654
2018-04-25 2018-04-23 25.712 297,607,964 -96,218 11.30% 7,651,999,280
2018-04-23 2018-04-19 27.254 297,704,182 +131,016 11.30% 8,113,741,598
2018-04-20 2018-04-18 26.933 297,573,166 +42,393 11.29% 8,014,532,032
2018-04-19 2018-04-17 26.612 297,530,773 -42,393 11.29% 7,917,765,080
2018-04-18 2018-04-16 27.319 297,573,166 +1,620,094 11.29% 8,129,298,600
2018-04-17 2018-04-13 28.283 295,953,072 -71,563 11.23% 8,370,394,158
2018-04-16 2018-04-12 28.090 296,024,635 -70,396 11.24% 8,315,333,494
2018-04-13 2018-04-11 28.797 296,095,031 +26,058 11.24% 8,526,671,147
2018-04-12 2018-04-10 29.247 296,068,973 +112,400 11.24% 8,659,138,264
2018-04-11 2018-04-09 27.769 295,956,573 +205,355 11.23% 8,218,302,391
2018-04-10 2018-04-06 28.219 295,751,218 -161 11.23% 8,345,674,505
2018-04-09 2018-04-04 27.383 295,751,379 -71,952 11.23% 8,098,540,489
2018-04-06 2018-04-03 27.704 295,823,331 +1,480,147 11.23% 8,195,587,163
2018-04-04 2018-03-29 28.540 294,343,184 +2,722 11.17% 8,400,542,512
2018-04-03 2018-03-28 27.833 294,340,462 -5,470,406 11.17% 8,192,345,202
2018-03-29 2018-03-27 27.062 299,810,868 +202,242 11.38% 8,113,343,213
2018-03-28 2018-03-26 25.905 299,608,626 +1,437,675 11.37% 7,761,215,449
2018-03-27 2018-03-23 26.354 298,170,951 +348,713 11.32% 7,858,136,484
2018-03-26 2018-03-22 28.090 297,822,238 -35,237 11.30% 8,365,828,171
2018-03-23 2018-03-21 28.411 297,857,475 +41,686,510 11.31% 8,462,548,161
2018-03-22 2018-03-20 27.897 256,170,965 +85,480,557 9.72% 7,146,444,317
2018-03-21 2018-03-19 28.283 170,690,408 -1,289,298 6.48% 4,827,609,946
2018-03-20 2018-03-16 29.826 171,979,706 -15,168 6.53% 5,129,388,138
2018-03-19 2018-03-15 27.897 171,994,874 -7,779 6.53% 4,798,169,808
2018-03-16 2018-03-14 27.190 172,002,653 -193,091 6.53% 4,676,768,721
2018-03-15 2018-03-13 26.869 172,195,744 -80,765 6.54% 4,626,675,871
2018-03-14 2018-03-12 26.997 172,276,509 +124,068 6.54% 4,650,993,510
2018-03-13 2018-03-09 27.190 172,152,441 +147,404 6.53% 4,680,841,471
2018-03-12 2018-03-08 27.447 172,005,037 -44,224 6.53% 4,721,058,918
2018-03-09 2018-03-07 26.804 172,049,261 -284,696 6.53% 4,611,680,876
2018-03-08 2018-03-06 26.740 172,333,957 +360,926 6.54% 4,608,234,501
2018-03-07 2018-03-05 26.226 171,973,031 -29,170 6.53% 4,510,148,994
2018-03-06 2018-03-02 25.609 172,002,201 -140,403 6.53% 4,404,774,851
2018-03-05 2018-03-01 26.162 172,142,604 +267,972 6.53% 4,503,531,014
2018-03-02 2018-02-28 25.095 171,874,632 -223,604 6.52% 4,313,124,265
2018-03-01 2018-02-27 25.712 172,098,236 -24,097 6.53% 4,424,933,931
2018-02-28 2018-02-26 27.254 172,122,333 +117,457 6.53% 4,691,086,715
2018-02-27 2018-02-23 28.219 172,004,876 -79,172 6.53% 4,853,730,504
2018-02-26 2018-02-22 27.704 172,084,048 +29,169 6.53% 4,767,473,241
2018-02-23 2018-02-21 28.219 172,054,879 +4,668 6.53% 4,855,141,517
2018-02-22 2018-02-20 27.576 172,050,211 +221,301 6.53% 4,744,417,314
2018-02-21 2018-02-15 27.897 171,828,910 -28,689 6.52% 4,793,539,882
2018-02-20 2018-02-13 26.290 171,857,599 +239,580 6.52% 4,518,168,552
2018-02-14 2018-02-12 25.223 171,618,019 +2,183,833 6.51% 4,328,747,599
2018-02-13 2018-02-09 24.940 169,434,186 +605,467 6.43% 4,225,743,640
2018-02-12 2018-02-08 25.635 168,828,719 -292,085 6.41% 4,327,846,564
2018-02-09 2018-02-07 25.840 169,120,804 +68,361 6.42% 4,370,121,062
2018-02-08 2018-02-06 27.254 169,052,443 +737,019 6.42% 4,607,418,780
2018-02-07 2018-02-05 29.761 168,315,424 -7,779 6.39% 5,009,279,758
2018-02-06 2018-02-02 30.533 168,323,203 -5,445 6.39% 5,139,347,417
2018-02-05 2018-02-01 30.854 168,328,648 +1,287,742 6.39% 5,193,613,811
2018-02-02 2018-01-31 30.018 167,040,906 -383,094 6.34% 5,014,297,507
2018-02-01 2018-01-30 30.211 167,424,000 +34,842 6.35% 5,058,083,005
2018-01-31 2018-01-29 31.368 167,389,158 -129,591 6.35% 5,250,703,889
2018-01-30 2018-01-26 31.882 167,518,749 -129,513 6.36% 5,340,912,685
2018-01-29 2018-01-25 30.854 167,648,262 -49,005 6.36% 5,172,621,174
2018-01-26 2018-01-24 30.983 167,697,267 +109,289 6.37% 5,195,692,063
2018-01-25 2018-01-23 32.397 167,587,978 -280,417 6.36% 5,429,299,229
2018-01-24 2018-01-22 30.854 167,868,395 +85,250 6.37% 5,179,413,160
2018-01-23 2018-01-19 30.340 167,783,145 +497,750 6.37% 5,090,503,141
2018-01-22 2018-01-18 28.926 167,285,395 +21,780 6.35% 4,838,836,192
2018-01-19 2018-01-17 27.640 167,263,615 +59,506 6.35% 4,623,174,806
2018-01-18 2018-01-16 27.640 167,204,109 +472,548 6.35% 4,621,530,057
2018-01-17 2018-01-15 26.740 166,731,561 +385,817 6.33% 4,458,425,636
2018-01-16 2018-01-12 28.411 166,345,744 +62,864 6.31% 4,726,115,636
2018-01-15 2018-01-11 28.154 166,282,880 -330,978 6.31% 4,681,575,468
2018-01-12 2018-01-10 28.861 166,613,858 +166,164 6.32% 4,808,701,755
2018-01-11 2018-01-09 28.090 166,447,694 -30,656 6.32% 4,675,516,566
2018-01-10 2018-01-08 28.669 166,478,350 -275,361 6.32% 4,772,687,531
2018-01-09 2018-01-05 26.162 166,753,711 -945,116 6.33% 4,362,548,792
2018-01-08 2018-01-04 24.632 167,698,827 -1,797,627 6.37% 4,130,721,410
2018-01-05 2018-01-03 25.249 169,496,454 +1,275,685 6.43% 4,279,593,078
2018-01-04 2018-01-02 23.680 168,220,769 +695,871 6.39% 3,983,543,976
2018-01-03 2017-12-29 21.855 167,524,898 +5,834 6.36% 3,661,243,887
2018-01-02 2017-12-28 22.343 167,519,064 -145,460 6.36% 3,742,953,105
2017-12-29 2017-12-27 21.958 167,664,524 -233,133 6.36% 3,681,539,146
2017-12-28 2017-12-22 21.315 167,897,657 -173,300 6.37% 3,578,734,977
2017-12-27 2017-12-21 21.084 168,070,957 +90,685 6.38% 3,543,536,390
2017-12-22 2017-12-20 20.672 167,980,272 -680,625 6.38% 3,472,519,559
2017-12-21 2017-12-19 20.544 168,660,897 -275,750 6.40% 3,464,906,795
2017-12-20 2017-12-18 20.544 168,936,647 -891,774 6.41% 3,470,571,701
2017-12-19 2017-12-15 20.184 169,828,421 +185,457 6.45% 3,427,759,950
2017-12-18 2017-12-14 20.826 169,642,964 +477,604 6.44% 3,533,061,868
2017-12-15 2017-12-13 20.209 169,165,360 +189,203 6.42% 3,418,726,474
2017-12-14 2017-12-12 20.518 168,976,157 -27,110 6.41% 3,467,038,720
2017-12-13 2017-12-11 20.132 169,003,267 -56,784 6.41% 3,402,414,604
2017-12-12 2017-12-08 20.107 169,060,051 +582,698 6.42% 3,399,210,976
2017-12-11 2017-12-07 18.872 168,477,353 +228,172 6.39% 3,179,566,863
2017-12-08 2017-12-06 19.001 168,249,181 -901,536 6.39% 3,196,890,558
2017-12-07 2017-12-05 19.695 169,150,717 -106,177 6.42% 3,331,447,582
2017-12-06 2017-12-04 19.978 169,256,894 +272,959 6.42% 3,381,409,414
2017-12-05 2017-12-01 20.081 168,983,935 +247,358 6.41% 3,393,335,687
2017-12-04 2017-11-30 19.618 168,736,577 +499,406 6.40% 3,310,275,536
2017-12-01 2017-11-29 19.927 168,237,171 +32,712 6.39% 3,352,386,098
2017-11-30 2017-11-28 19.489 168,204,459 +26,058 6.38% 3,278,212,348
2017-11-29 2017-11-27 19.464 168,178,401 +17,113 6.38% 3,273,380,344
2017-11-28 2017-11-24 19.618 168,161,288 -39,282 6.38% 3,298,989,511
2017-11-27 2017-11-23 19.901 168,200,570 -81,675 6.38% 3,347,332,048
2017-11-24 2017-11-22 20.389 168,282,245 -106,177 6.39% 3,431,166,999
2017-11-23 2017-11-21 19.567 168,388,422 -128,735 6.39% 3,294,786,331
2017-11-22 2017-11-20 19.644 168,517,157 +158,676 6.40% 3,310,303,811
2017-11-21 2017-11-17 19.901 168,358,481 +6,612 6.39% 3,350,474,609
2017-11-20 2017-11-16 20.415 168,351,869 +14,779 6.39% 3,436,915,196
2017-11-17 2017-11-15 20.415 168,337,090 -523,717 6.39% 3,436,613,482
2017-11-16 2017-11-14 20.826 168,860,807 -12,834 6.41% 3,516,772,309
2017-11-15 2017-11-13 20.929 168,873,641 -31,892 6.41% 3,534,407,692
2017-11-14 2017-11-10 20.749 168,905,533 +31,503 6.41% 3,504,675,260
2017-11-13 2017-11-09 20.724 168,874,030 +81,038 6.41% 3,499,679,560
2017-11-10 2017-11-08 20.826 168,792,992 +101,121 6.41% 3,515,359,962
2017-11-09 2017-11-07 21.186 168,691,871 +778 6.40% 3,573,976,878
2017-11-08 2017-11-06 20.878 168,691,093 -4,667 6.40% 3,521,912,428
2017-11-07 2017-11-03 21.238 168,695,760 -334,479 6.40% 3,582,734,173
2017-11-06 2017-11-02 21.006 169,030,239 -46,880 6.42% 3,550,723,331
2017-11-03 2017-11-01 21.444 169,077,119 +302,586 6.42% 3,625,611,464
2017-11-02 2017-10-31 21.006 168,774,533 -220,133 6.41% 3,545,351,859
2017-11-01 2017-10-30 20.981 168,994,666 +119,723 6.41% 3,545,630,933
2017-10-31 2017-10-27 21.598 168,874,943 +8,946 6.41% 3,647,328,441
2017-10-30 2017-10-26 22.729 168,865,997 +8,167 6.41% 3,838,175,644
2017-10-27 2017-10-25 22.883 168,857,830 -36,559 6.41% 3,864,039,721
2017-10-26 2017-10-24 22.575 168,894,389 +31,503 6.41% 3,812,765,623
2017-10-25 2017-10-23 22.138 168,862,886 -125,624 6.41% 3,738,244,738
2017-10-24 2017-10-20 22.112 168,988,510 +408,764 6.41% 3,736,680,793
2017-10-23 2017-10-19 21.829 168,579,746 -126,791 6.40% 3,679,963,042
2017-10-20 2017-10-18 22.652 168,706,537 +51,341 6.40% 3,821,538,075
2017-10-19 2017-10-17 21.983 168,655,196 -10,501 6.40% 3,707,628,502
2017-10-18 2017-10-16 22.498 168,665,697 +356,259 6.40% 3,794,592,903
2017-10-17 2017-10-13 22.755 168,309,438 +166,417 6.39% 3,829,853,065
2017-10-13 2017-10-11 22.575 168,143,021 -72,107 6.38% 3,795,803,603
2017-10-12 2017-10-10 23.552 168,215,128 -53,149 6.38% 3,961,784,931
2017-10-11 2017-10-09 23.603 168,268,277 +5,914 6.39% 3,971,689,609
2017-10-10 2017-10-06 24.118 168,262,363 -409,930 6.39% 4,058,076,163
2017-10-09 2017-10-04 23.680 168,672,293 -105,400 6.40% 3,994,236,269
2017-10-06 2017-10-03 22.523 168,777,693 -377,260 6.41% 3,801,452,114
2017-10-04 2017-09-29 21.778 169,154,953 +58,728 6.42% 3,683,820,844
2017-10-03 2017-09-28 22.189 169,096,225 +224,339 6.42% 3,752,105,833
2017-09-29 2017-09-27 22.343 168,871,886 -7,001 6.41% 3,773,179,810
2017-09-28 2017-09-26 19.875 168,878,887 +169,573 6.41% 3,356,488,965
2017-09-27 2017-09-25 20.184 168,709,314 -201,076 6.40% 3,405,172,269
2017-09-26 2017-09-22 22.343 168,910,390 -14,334 6.41% 3,774,040,122
2017-09-25 2017-09-21 23.500 168,924,724 -170,590 6.41% 3,969,810,586
2017-09-22 2017-09-20 22.369 169,095,314 +148,182 6.42% 3,782,519,685
2017-09-21 2017-09-19 22.446 168,947,132 +40,837 6.41% 3,792,236,720
2017-09-20 2017-09-18 22.575 168,906,295 -337,201 6.41% 3,813,034,399
2017-09-19 2017-09-15 21.444 169,243,496 +399,041 6.42% 3,629,179,175
2017-09-18 2017-09-14 20.878 168,844,455 -47,762 6.41% 3,525,114,302
2017-09-15 2017-09-13 20.698 168,892,217 -220,523 6.41% 3,495,713,958
2017-09-14 2017-09-12 21.109 169,112,740 -98,788 6.42% 3,569,849,070
2017-09-13 2017-09-11 21.135 169,211,528 -35,781 6.42% 3,576,285,126
2017-09-12 2017-09-08 21.636 169,247,309 -304,851 6.42% 3,661,895,462
2017-09-11 2017-09-07 21.900 169,552,160 +4,089,021 6.44% 3,713,174,535
2017-09-08 2017-09-06 21.505 165,463,139 +338,094 6.44% 3,558,217,003
2017-09-07 2017-09-05 20.819 165,125,045 -211,588 6.42% 3,437,803,529
2017-09-06 2017-09-04 20.609 165,336,633 +204,525 6.43% 3,407,350,854
2017-09-05 2017-09-01 21.136 165,132,108 -248,845 6.42% 3,490,172,610
2017-09-04 2017-08-31 21.294 165,380,953 +59,574 6.43% 3,521,582,473
2017-09-01 2017-08-30 21.426 165,321,379 -665,942 6.43% 3,542,098,039
2017-08-31 2017-08-29 18.527 165,987,321 +9,487 6.46% 3,075,185,041
2017-08-30 2017-08-28 18.685 165,977,834 +37,186 6.46% 3,101,254,023
2017-08-29 2017-08-25 18.737 165,940,648 +910,689 6.46% 3,109,305,501
2017-08-28 2017-08-24 18.658 165,029,959 -73,993 6.42% 3,079,194,074
2017-08-25 2017-08-22 18.316 165,103,952 +119,907 6.42% 3,024,010,440
2017-08-24 2017-08-21 17.657 164,984,045 +51,986 6.42% 2,913,115,894
2017-08-22 2017-08-18 17.393 164,932,059 -318,362 6.42% 2,868,732,338
2017-08-21 2017-08-17 17.841 165,250,421 +139,639 6.43% 2,948,303,962
2017-08-18 2017-08-16 17.736 165,110,782 -53,503 6.42% 2,928,407,506
2017-08-17 2017-08-15 17.894 165,164,285 -210,218 6.43% 2,955,472,541
2017-08-16 2017-08-14 18.263 165,374,503 +300,907 6.43% 3,020,249,349
2017-08-15 2017-08-11 18.237 165,073,596 +226,155 6.42% 3,010,403,563
2017-08-14 2017-08-10 18.658 164,847,441 -159,503 6.41% 3,075,788,581
2017-08-11 2017-08-09 19.291 165,006,944 +15,692 6.42% 3,183,129,554
2017-08-10 2017-08-08 19.054 164,991,252 +384,766 6.42% 3,143,693,725
2017-08-09 2017-08-07 18.975 164,606,486 -21,932 6.40% 3,123,348,557
2017-08-08 2017-08-04 19.238 164,628,418 -202,249 6.40% 3,167,150,329
2017-08-07 2017-08-03 19.054 164,830,667 -199,745 6.41% 3,140,633,986
2017-08-04 2017-08-02 19.396 165,030,412 -154,154 6.42% 3,200,978,897
2017-08-03 2017-08-01 19.633 165,184,566 -66,784 6.43% 3,243,147,881
2017-08-02 2017-07-31 20.530 165,251,350 -127,647 6.43% 3,392,528,357
2017-08-01 2017-07-28 20.371 165,378,997 -246,538 6.43% 3,368,998,831
2017-07-31 2017-07-27 20.635 165,625,535 -486,080 6.44% 3,417,669,549
2017-07-28 2017-07-26 19.554 166,111,615 -33,772 6.46% 3,248,216,130
2017-07-27 2017-07-25 19.502 166,145,387 -396,664 6.46% 3,240,119,442
2017-07-26 2017-07-24 19.238 166,542,051 +222,739 6.48% 3,203,965,136
2017-07-25 2017-07-21 19.502 166,319,312 -43,932 6.47% 3,243,511,278
2017-07-24 2017-07-20 19.950 166,363,244 -1,228,186 6.47% 3,318,900,806
2017-07-21 2017-07-19 18.500 167,591,430 +15,178 6.52% 3,100,487,120
2017-07-20 2017-07-18 18.395 167,576,252 +74,753 6.52% 3,082,541,330
2017-07-19 2017-07-17 18.632 167,501,499 -371,106 6.52% 3,120,894,764
2017-07-18 2017-07-14 18.579 167,872,605 -171,514 6.53% 3,118,961,109
2017-07-17 2017-07-13 18.369 168,044,119 -638,042 6.54% 3,086,719,098
2017-07-14 2017-07-12 18.158 168,682,161 +209,079 6.56% 3,062,875,831
2017-07-13 2017-07-11 18.184 168,473,082 -24,664 6.55% 3,063,519,325
2017-07-12 2017-07-10 19.099 168,497,746 +323,674 6.56% 3,218,106,555
2017-07-11 2017-07-07 18.963 168,174,072 +5,179,257 6.54% 3,189,047,810
2017-07-10 2017-07-06 19.044 162,994,815 -328,233 6.55% 3,104,138,152
2017-07-07 2017-07-05 19.044 163,323,048 +600,596 6.56% 3,110,389,151
2017-07-06 2017-07-04 18.990 162,722,452 -1,207,271 6.54% 3,090,097,016
2017-07-05 2017-07-03 18.881 163,929,723 -97,807 6.58% 3,095,183,401
2017-07-04 2017-06-30 18.174 164,027,530 -137,836 6.59% 2,981,003,046
2017-07-03 2017-06-29 18.337 164,165,366 -1,838 6.59% 3,010,306,026
2017-06-30 2017-06-28 18.119 164,167,204 -64,323 6.59% 2,974,608,694
2017-06-29 2017-06-27 18.555 164,231,527 -163,933 6.60% 3,047,264,258
2017-06-28 2017-06-26 18.745 164,395,460 +173,122 6.60% 3,081,614,109
2017-06-27 2017-06-23 18.609 164,222,338 -475,628 6.60% 3,056,029,518
2017-06-26 2017-06-22 18.500 164,697,966 +50,356 6.61% 3,046,957,248
2017-06-23 2017-06-21 18.555 164,647,610 -77,556 6.61% 3,054,984,547
2017-06-22 2017-06-20 18.419 164,725,166 -73,309 6.62% 3,034,015,777
2017-06-21 2017-06-19 18.446 164,798,475 -26,378 6.62% 3,039,849,584
2017-06-20 2017-06-16 18.283 164,824,853 +7,719 6.62% 3,013,430,519
2017-06-19 2017-06-15 18.228 164,817,134 -137,468 6.62% 3,004,321,272
2017-06-16 2017-06-14 18.691 164,954,602 -1,949 6.62% 3,083,119,695
2017-06-15 2017-06-13 18.881 164,956,551 -27,200 6.63% 3,114,571,105
2017-06-14 2017-06-12 18.446 164,983,751 -358,373 6.63% 3,043,267,159
2017-06-13 2017-06-09 18.827 165,342,124 -70,799 6.64% 3,112,854,482
2017-06-12 2017-06-08 19.289 165,412,923 -58,631 6.64% 3,190,692,000
2017-06-09 2017-06-07 19.072 165,471,554 -395,865 6.65% 3,155,808,021
2017-06-08 2017-06-06 19.235 165,867,419 +86,010 6.66% 3,190,433,617
2017-06-07 2017-06-05 18.310 165,781,409 -24,627 6.66% 3,035,429,167
2017-06-06 2017-06-02 18.419 165,806,036 -310,066 6.66% 3,053,923,947
2017-06-05 2017-06-01 18.092 166,116,102 -33,448 6.67% 3,005,402,125
2017-06-02 2017-05-31 18.092 166,149,550 -184,501 6.67% 3,006,007,272
2017-06-01 2017-05-29 17.521 166,334,051 +709,395 6.68% 2,914,313,340
2017-05-31 2017-05-26 17.058 165,624,656 +39,696 6.65% 2,825,281,608
2017-05-29 2017-05-25 17.167 165,584,960 -259,131 6.65% 2,842,624,265
2017-05-26 2017-05-24 16.868 165,844,091 +2,573 6.66% 2,797,440,795
2017-05-24 2017-05-22 16.514 165,841,518 -36,128 6.66% 2,738,742,288
2017-05-23 2017-05-19 16.487 165,877,646 +144,665 6.66% 2,734,825,999
2017-05-22 2017-05-18 16.052 165,732,981 -174,029 6.66% 2,660,297,252
2017-05-19 2017-05-17 16.405 165,907,010 +19,481 6.66% 2,721,768,984
2017-05-18 2017-05-16 16.487 165,887,529 +165,428 6.66% 2,734,988,940
2017-05-17 2017-05-15 16.269 165,722,101 -7,328 6.66% 2,696,192,068
2017-05-16 2017-05-12 16.324 165,729,429 -22,421 6.66% 2,705,329,054
2017-05-15 2017-05-11 16.242 165,751,850 +14,509 6.66% 2,692,166,574
2017-05-12 2017-05-10 15.970 165,737,341 -28,753 6.66% 2,646,839,946
2017-05-11 2017-05-09 16.405 165,766,094 +537,434 6.66% 2,719,457,203
2017-05-10 2017-05-08 16.133 165,228,660 +624,951 6.64% 2,665,687,812
2017-05-09 2017-05-05 16.161 164,603,709 +566,285 6.61% 2,660,083,529
2017-05-08 2017-05-04 16.188 164,037,424 -270,158 6.59% 2,655,394,911
2017-05-05 2017-05-02 16.895 164,307,582 -99,977 6.60% 2,775,993,321
2017-05-04 2017-04-28 17.004 164,407,559 -212,451 6.60% 2,795,574,117
2017-05-02 2017-04-27 17.167 164,620,010 -646,542 6.61% 2,826,058,810
2017-04-28 2017-04-26 17.657 165,266,552 +314,266 6.64% 2,918,091,297
2017-04-27 2017-04-25 17.630 164,952,286 -62,485 6.62% 2,908,054,602
2017-04-26 2017-04-24 17.303 165,014,771 +107,328 6.63% 2,855,282,929
2017-04-25 2017-04-21 17.303 164,907,443 -518,263 6.62% 2,853,425,812
2017-04-24 2017-04-20 17.412 165,425,706 -313,530 6.64% 2,880,395,893
2017-04-21 2017-04-19 17.711 165,739,236 -108,278 6.66% 2,935,455,718
2017-04-20 2017-04-18 17.684 165,847,514 +34,702 6.66% 2,932,861,367
2017-04-19 2017-04-13 18.038 165,812,812 -132,690 6.66% 2,990,892,647
2017-04-18 2017-04-12 17.548 165,945,502 +63,956 6.66% 2,912,020,393
2017-04-13 2017-04-11 17.466 165,881,546 +102,550 6.66% 2,897,359,029
2017-04-12 2017-04-10 17.330 165,778,996 -170,549 6.66% 2,873,016,695
2017-04-11 2017-04-07 17.630 165,949,545 +24,626 6.66% 2,925,635,951
2017-04-10 2017-04-06 17.602 165,924,919 +144,468 6.66% 2,920,687,602
2017-04-07 2017-04-05 17.058 165,780,451 +50,356 6.66% 2,827,939,212
2017-04-06 2017-04-03 16.950 165,730,095 +342,200 6.66% 2,809,044,622
2017-04-05 2017-03-31 16.786 165,387,895 +620,813 6.64% 2,776,246,959
2017-04-03 2017-03-30 17.031 164,767,082 +999,769 6.62% 2,806,170,119
2017-03-31 2017-03-29 17.276 163,767,313 +156,819 6.58% 2,829,242,419
2017-03-30 2017-03-28 17.466 163,610,494 +141,210 6.57% 2,857,691,850
2017-03-29 2017-03-27 17.031 163,469,284 +12,498 6.57% 2,784,067,149
2017-03-28 2017-03-24 18.174 163,456,786 -116,518 6.56% 2,970,630,460
2017-03-27 2017-03-23 18.609 163,573,304 -292,579 6.57% 3,043,951,581
2017-03-24 2017-03-22 18.446 163,865,883 +1,670,937 6.58% 3,022,647,122
2017-03-23 2017-03-21 18.283 162,194,946 -35,286 6.51% 2,965,348,923
2017-03-22 2017-03-20 17.358 162,230,232 +441,810 6.52% 2,815,928,869
2017-03-21 2017-03-17 17.521 161,788,422 -1,958,874 6.50% 2,834,670,073
2017-03-20 2017-03-16 17.902 163,747,296 -204,364 6.58% 2,931,360,577
2017-03-17 2017-03-15 17.875 163,951,660 +61,382 6.58% 2,930,558,532
2017-03-16 2017-03-14 17.521 163,890,278 +284,195 6.58% 2,871,496,369
2017-03-15 2017-03-13 18.038 163,606,083 -33,361 6.57% 2,951,088,187
2017-03-14 2017-03-10 17.167 163,639,444 +271,006 6.57% 2,809,225,272
2017-03-13 2017-03-09 16.977 163,368,438 +394,394 6.56% 2,773,460,331
2017-03-10 2017-03-08 17.086 162,974,044 -32,635 6.55% 2,784,500,486
2017-03-09 2017-03-07 15.453 163,006,679 -53,687 6.55% 2,518,969,722
2017-03-08 2017-03-06 15.045 163,060,366 +162,462 6.55% 2,453,255,359
2017-03-07 2017-03-03 14.855 162,897,904 +286,959 6.54% 2,419,788,181
2017-03-06 2017-03-02 15.127 162,610,945 +74,981 6.53% 2,459,765,905
2017-03-03 2017-03-01 15.181 162,535,964 -129 6.53% 2,467,475,689
2017-03-02 2017-02-28 15.154 162,536,093 -14,334 6.53% 2,463,055,645
2017-03-01 2017-02-27 15.099 162,550,427 -663,289 6.53% 2,454,428,075
2017-02-28 2017-02-24 15.317 163,213,716 -25,362 6.56% 2,499,966,907
2017-02-27 2017-02-23 15.399 163,239,078 +3,676 6.56% 2,513,678,766
2017-02-24 2017-02-22 15.480 163,235,402 -44,475 6.56% 2,526,945,246
2017-02-23 2017-02-21 14.963 163,279,877 -9,886 6.56% 2,443,231,203
2017-02-22 2017-02-20 15.045 163,289,763 -169,079 6.56% 2,456,706,654
2017-02-21 2017-02-17 14.963 163,458,842 +25,362 6.56% 2,445,909,138
2017-02-20 2017-02-16 15.208 163,433,480 +177,013 6.56% 2,485,547,392
2017-02-17 2017-02-15 15.208 163,256,467 -130,935 6.56% 2,482,855,323
2017-02-16 2017-02-14 15.263 163,387,402 +142,858 6.56% 2,493,736,952
2017-02-15 2017-02-13 15.344 163,244,544 -81,512 6.56% 2,504,880,381
2017-02-14 2017-02-10 15.236 163,326,056 +75,106 6.56% 2,488,357,150
2017-02-13 2017-02-09 15.372 163,250,950 -263,543 6.56% 2,509,420,129
2017-02-10 2017-02-08 15.480 163,514,493 -225,683 6.57% 2,531,265,679
2017-02-09 2017-02-07 14.365 163,740,176 +40,799 6.58% 2,352,114,112
2017-02-08 2017-02-06 14.202 163,699,377 +1,103 6.57% 2,324,806,128
2017-02-07 2017-02-03 14.229 163,698,274 -47,264 6.57% 2,329,244,085
2017-02-06 2017-02-02 14.229 163,745,538 +135,030 6.58% 2,329,916,600
2017-02-03 2017-02-01 14.229 163,610,508 +124,309 6.57% 2,327,995,273
2017-02-02 2017-01-27 14.202 163,486,199 +146,290 6.57% 2,321,778,643
2017-02-01 2017-01-25 14.202 163,339,909 -260,234 6.56% 2,319,701,079
2017-01-26 2017-01-24 14.093 163,600,143 -286,293 6.55% 2,305,593,032
2017-01-25 2017-01-23 13.930 163,886,436 -66,161 6.56% 2,282,875,273
2017-01-24 2017-01-20 13.930 163,952,597 +6,249 6.56% 2,283,796,870
2017-01-23 2017-01-19 14.066 163,946,348 -50,724 6.56% 2,306,011,678
2017-01-20 2017-01-18 14.038 163,997,072 -33,445 6.56% 2,302,263,393
2017-01-19 2017-01-17 13.984 164,030,517 +3,308 6.56% 2,293,807,587
2017-01-18 2017-01-16 13.930 164,027,209 +126,074 6.56% 2,284,836,187
2017-01-17 2017-01-13 14.174 163,901,135 -9,218,847 6.56% 2,323,212,290
2017-01-16 2017-01-12 14.229 173,119,982 +662,769 6.93% 2,463,304,495
2017-01-13 2017-01-11 14.147 172,457,213 +8,282 6.90% 2,439,798,271
2017-01-12 2017-01-10 14.120 172,448,931 +64,875 6.90% 2,434,989,409
2017-01-11 2017-01-09 13.957 172,384,056 +147,760 6.90% 2,405,933,793
2017-01-10 2017-01-06 14.174 172,236,296 +97,404 6.89% 2,441,358,809
2017-01-09 2017-01-05 14.202 172,138,892 -99,267 6.89% 2,444,661,418
2017-01-06 2017-01-04 14.011 172,238,159 -118,722 6.89% 2,413,269,455
2017-01-05 2017-01-03 13.930 172,356,881 +25,361 6.90% 2,400,865,327
2017-01-04 2016-12-30 13.794 172,331,520 +723,730 6.90% 2,377,069,557
2016-12-30 2016-12-28 13.630 171,607,790 +580,749 6.87% 2,339,073,865
2016-12-29 2016-12-23 13.549 171,027,041 +593,612 6.84% 2,317,199,024
2016-12-28 2016-12-22 13.603 170,433,429 +1,206,339 6.82% 2,318,430,056
2016-12-23 2016-12-21 13.712 169,227,090 +654,996 6.77% 2,320,436,216
2016-12-22 2016-12-20 13.712 168,572,094 +761,562 6.75% 2,311,454,933
2016-12-21 2016-12-19 13.848 167,810,532 +369,032 6.72% 2,323,839,924
2016-12-20 2016-12-16 13.984 167,441,500 +705 6.70% 2,341,506,874
2016-12-19 2016-12-15 13.794 167,440,795 +719,305 6.70% 2,309,608,924
2016-12-16 2016-12-14 13.875 166,721,490 +148,980 6.67% 2,313,294,745
2016-12-15 2016-12-13 14.093 166,572,510 +138,477 6.67% 2,347,482,168
2016-12-14 2016-12-12 13.984 166,434,033 +165,403 6.66% 2,327,418,426
2016-12-13 2016-12-09 14.283 166,268,630 +43,806 6.65% 2,374,864,491
2016-12-12 2016-12-08 14.311 166,224,824 +4,044 6.65% 2,378,761,156
2016-12-09 2016-12-07 14.093 166,220,780 -396,232 6.65% 2,342,525,288
2016-12-08 2016-12-06 14.174 166,617,012 -40,800 6.67% 2,361,708,417
2016-12-07 2016-12-05 13.984 166,657,812 +348,689 6.67% 2,330,547,758
2016-12-06 2016-12-02 14.011 166,309,123 -106,961 6.66% 2,330,196,334
2016-12-05 2016-12-01 14.011 166,416,084 +86,760 6.66% 2,331,694,990
2016-12-02 2016-11-30 13.794 166,329,324 +42,851 6.66% 2,294,277,753
2016-12-01 2016-11-29 13.902 166,286,473 +18,745 6.65% 2,311,782,832
2016-11-30 2016-11-28 14.038 166,267,728 +225,537 6.65% 2,334,139,865
2016-11-29 2016-11-25 13.902 166,042,191 +666,757 6.64% 2,308,386,723
2016-11-25 2016-11-23 14.066 165,375,434 -9,189 6.55% 2,326,112,699
2016-11-24 2016-11-22 13.957 165,384,623 +146,471 6.55% 2,308,243,945
2016-11-23 2016-11-21 13.875 165,238,152 +2,940 6.55% 2,292,713,127
2016-11-22 2016-11-18 13.875 165,235,212 +600,202 6.55% 2,292,672,334
2016-11-21 2016-11-17 13.930 164,635,010 +53,297 6.52% 2,293,302,622
2016-11-18 2016-11-16 13.848 164,581,713 -70,318 6.52% 2,279,127,245
2016-11-17 2016-11-15 13.821 164,652,031 -22,877,068 6.53% 2,275,621,439
2016-11-16 2016-11-14 13.739 187,529,099 +1,265,845 7.43% 2,576,494,723
2016-11-15 2016-11-11 13.984 186,263,254 +14,702 7.38% 2,604,710,837
2016-11-14 2016-11-10 14.283 186,248,552 +6 7.38% 2,660,243,683
2016-11-11 2016-11-09 14.011 186,248,546 -612,579 7.38% 2,609,572,291
2016-11-10 2016-11-08 14.147 186,861,125 +59,177 7.41% 2,643,574,263
2016-11-09 2016-11-07 14.093 186,801,948 +809,005 7.40% 2,632,572,696
2016-11-08 2016-11-04 14.066 185,992,943 +1,153,777 7.37% 2,616,111,330
2016-11-07 2016-11-03 13.957 184,839,166 +707,190 7.33% 2,579,767,562
2016-11-04 2016-11-02 14.066 184,131,976 +1,446,725 7.30% 2,589,935,623
2016-11-03 2016-11-01 13.984 182,685,251 -258,397 7.24% 2,554,675,938
2016-11-02 2016-10-31 14.120 182,943,648 +208,670 7.25% 2,583,175,452
2016-11-01 2016-10-28 14.202 182,734,978 +446,247 7.24% 2,595,143,638
2016-10-31 2016-10-27 14.174 182,288,731 +735,237 7.22% 2,583,846,782
2016-10-28 2016-10-26 14.038 181,553,494 +1,492,056 7.19% 2,548,728,206
2016-10-27 2016-10-25 14.147 180,061,438 +1,514,823 7.14% 2,547,377,274
2016-10-26 2016-10-24 14.093 178,546,615 +623,017 7.08% 2,516,231,489
2016-10-25 2016-10-20 13.984 177,923,598 +592,511 7.05% 2,488,088,842
2016-10-24 2016-10-19 13.984 177,331,087 -14,510 7.03% 2,479,803,150
2016-10-20 2016-10-18 14.066 177,345,597 +1,488,640 7.03% 2,494,480,802
2016-10-19 2016-10-17 13.821 175,856,957 +1,574,554 6.97% 2,430,482,388
2016-10-18 2016-10-14 13.984 174,282,403 +1,694,829 6.91% 2,437,170,263
2016-10-17 2016-10-13 13.875 172,587,574 +1,606,982 6.84% 2,394,687,859
2016-10-14 2016-10-12 14.011 170,980,592 +1,459,934 6.78% 2,395,649,387
2016-10-13 2016-10-11 13.712 169,520,658 +1,982,263 6.72% 2,324,461,611
2016-10-12 2016-10-07 14.283 167,538,395 +1,125,139 6.64% 2,393,000,924
2016-10-11 2016-10-06 14.365 166,413,256 +570,088 6.59% 2,390,512,686
2016-10-07 2016-10-05 14.365 165,843,168 +222,774 6.57% 2,382,323,419
2016-10-06 2016-10-04 14.338 165,620,394 +174,771 6.56% 2,374,617,373
2016-10-05 2016-10-03 14.338 165,445,623 -409,937 6.56% 2,372,111,557
2016-10-04 2016-09-30 14.283 165,855,560 +331,174 6.57% 2,368,964,489
2016-10-03 2016-09-29 14.583 165,524,386 +40,467 6.56% 2,413,770,568
2016-09-30 2016-09-28 14.637 165,483,919 +119,481 6.56% 2,422,184,860
2016-09-29 2016-09-27 14.882 165,364,438 -3,309 6.55% 2,460,926,584
2016-09-28 2016-09-26 15.099 165,367,747 -13,232 6.55% 2,496,968,162
2016-09-27 2016-09-23 15.426 165,380,979 +368 6.55% 2,551,160,779
2016-09-26 2016-09-22 15.426 165,380,611 -203,009 6.55% 2,551,155,102
2016-09-23 2016-09-21 15.263 165,583,620 -128,582 6.56% 2,527,257,223
2016-09-22 2016-09-20 15.426 165,712,202 -145,922 6.57% 2,556,270,213
2016-09-21 2016-09-19 15.236 165,858,124 -598,089 6.57% 2,526,934,518
2016-09-20 2016-09-15 14.691 166,456,213 -114 6.60% 2,445,473,618
2016-09-19 2016-09-14 14.719 166,456,327 +126,074 6.60% 2,450,003,950
2016-09-15 2016-09-13 14.664 166,330,253 -893,543 6.59% 2,439,097,862
2016-09-14 2016-09-12 15.018 167,223,796 -177,767 6.63% 2,511,344,936
2016-09-13 2016-09-09 16.472 167,401,563 -123,501 6.63% 2,757,431,220
2016-09-12 2016-09-08 16.164 167,525,064 +4,506,426 6.64% 2,707,930,513
2016-09-09 2016-09-07 15.969 163,018,638 +900,737 6.64% 2,603,174,333
2016-09-08 2016-09-06 16.025 162,117,901 -837,446 6.60% 2,597,858,421
2016-09-07 2016-09-05 15.829 162,955,347 -124,546 6.64% 2,579,377,645
2016-09-06 2016-09-02 15.521 163,079,893 -1,130,832 6.64% 2,531,181,490
2016-09-05 2016-09-01 15.353 164,210,725 -31,467 6.69% 2,521,179,389
2016-09-02 2016-08-31 15.102 164,242,192 +240,741 6.69% 2,480,323,782
2016-09-01 2016-08-30 15.381 164,001,451 +58,642 6.68% 2,522,552,798
2016-08-31 2016-08-29 15.241 163,942,809 +101,052 6.68% 2,498,726,711
2016-08-30 2016-08-26 15.130 163,841,757 +126,582 6.67% 2,478,858,557
2016-08-29 2016-08-25 15.018 163,715,175 +39,217 6.67% 2,458,629,608
2016-08-26 2016-08-24 15.158 163,675,958 -60,073 6.67% 2,480,927,443
2016-08-25 2016-08-23 15.297 163,736,031 -472,175 6.67% 2,504,733,187
2016-08-24 2016-08-22 15.605 164,208,206 +424,087 6.69% 2,562,470,889
2016-08-23 2016-08-19 15.689 163,784,119 +682,190 6.67% 2,569,594,152
2016-08-22 2016-08-18 15.605 163,101,929 -376,936 6.64% 2,545,207,424
2016-08-19 2016-08-17 15.325 163,478,865 +156 6.66% 2,505,371,065
2016-08-18 2016-08-16 15.521 163,478,709 +58,285 6.66% 2,537,371,558
2016-08-17 2016-08-15 15.521 163,420,424 +1,052,351 6.66% 2,536,466,910
2016-08-16 2016-08-12 15.381 162,368,073 +55,872 6.61% 2,497,429,348
2016-08-15 2016-08-11 15.381 162,312,201 +33,255 6.57% 2,496,569,965
2016-08-12 2016-08-10 15.605 162,278,946 +538,421 6.57% 2,532,364,765
2016-08-11 2016-08-09 15.381 161,740,525 -77,610 6.55% 2,487,776,855
2016-08-10 2016-08-08 14.962 161,818,135 +124,874 6.55% 2,421,089,580
2016-08-09 2016-08-05 14.458 161,693,261 -15,104,866 6.55% 2,337,826,881
2016-08-08 2016-08-04 14.151 176,798,127 +17,895 7.16% 2,501,831,531
2016-08-05 2016-08-03 13.899 176,780,232 -74,759 7.16% 2,457,083,827
2016-08-04 2016-08-01 14.263 176,854,991 -125,223 7.16% 2,522,419,886
2016-08-03 2016-07-29 14.151 176,980,214 +2,157,979 7.17% 2,504,408,204
2016-08-01 2016-07-28 14.430 174,822,235 +2,322,680 7.08% 2,522,761,850
2016-07-29 2016-07-27 14.179 172,499,555 +1,431,480 6.98% 2,445,827,498
2016-07-28 2016-07-26 14.430 171,068,075 +930,774 6.93% 2,468,587,667
2016-07-27 2016-07-25 14.402 170,137,301 -41,479 6.89% 2,450,398,134
2016-07-26 2016-07-22 14.570 170,178,780 +41,249 6.89% 2,479,550,822
2016-07-25 2016-07-21 14.766 170,137,531 -469,142 6.89% 2,512,256,240
2016-07-22 2016-07-20 14.542 170,606,673 -36,472 6.87% 2,481,014,158
2016-07-21 2016-07-19 14.458 170,643,145 +461,274 6.87% 2,467,227,941
2016-07-20 2016-07-18 14.402 170,181,871 +1,310,667 6.85% 2,451,040,052
2016-07-19 2016-07-15 14.430 168,871,204 +292,244 6.80% 2,436,885,851
2016-07-18 2016-07-14 14.375 168,578,960 +2,392,908 6.79% 2,423,239,693
2016-07-15 2016-07-13 14.207 166,186,052 +2,479,487 6.69% 2,360,957,492
2016-07-14 2016-07-12 14.039 163,706,565 -11,295,871 6.59% 2,298,262,856
2016-07-13 2016-07-11 15.152 175,002,436 +2,060,718 7.05% 2,651,622,526
2016-07-12 2016-07-08 14.658 172,941,718 +8,525,548 6.96% 2,534,896,244
2016-07-11 2016-07-07 14.527 164,416,170 +2,391,826 6.88% 2,388,415,617
2016-07-08 2016-07-06 14.541 162,024,344 +2,730,367 6.78% 2,356,026,433
2016-07-07 2016-07-05 14.468 159,293,977 +2,483,883 6.67% 2,304,742,035
2016-07-06 2016-07-04 14.570 156,810,094 +1,937,944 6.57% 2,284,765,454
2016-07-05 2016-06-30 14.192 154,872,150 -137,197 6.49% 2,197,976,435
2016-07-04 2016-06-29 13.901 155,009,347 +494,953 6.49% 2,154,843,161
2016-06-30 2016-06-28 13.669 154,514,394 +252,982 6.47% 2,112,013,468
2016-06-29 2016-06-27 13.916 154,261,412 -529,352 6.46% 2,146,688,980
2016-06-28 2016-06-24 13.974 154,790,764 +430,845 6.48% 2,163,058,765
2016-06-27 2016-06-23 14.192 154,359,919 +48,827 6.46% 2,190,706,750
2016-06-24 2016-06-22 14.105 154,311,092 +38,167 6.46% 2,176,550,588
2016-06-23 2016-06-21 13.916 154,272,925 +21,663 6.46% 2,146,849,194
2016-06-22 2016-06-20 13.887 154,251,262 +55,360 6.46% 2,142,061,740
2016-06-21 2016-06-17 13.669 154,195,902 -449,757 6.46% 2,107,660,091
2016-06-20 2016-06-16 13.625 154,645,659 +270,954 6.48% 2,107,061,497
2016-06-17 2016-06-15 13.785 154,374,705 +483,455 6.46% 2,128,062,431
2016-06-16 2016-06-14 13.872 153,891,250 +242,637 6.44% 2,134,824,551
2016-06-14 2016-06-10 14.396 153,648,613 -200,122 6.43% 2,211,891,021
2016-06-13 2016-06-08 14.774 153,848,735 +32,666 6.44% 2,272,937,660
2016-06-10 2016-06-07 14.774 153,816,069 -4,814 6.44% 2,272,455,057
2016-06-08 2016-06-06 14.367 153,820,883 +10,316 6.44% 2,209,897,504
2016-06-07 2016-06-03 14.250 153,810,567 +19,943 6.44% 2,191,856,591
2016-06-06 2016-06-02 14.323 153,790,624 +39,760 6.44% 2,202,753,887
2016-06-03 2016-06-01 14.367 153,750,864 -100,922 6.44% 2,208,891,563
2016-06-02 2016-05-31 14.309 153,851,786 +6,311 6.44% 2,201,392,727
2016-06-01 2016-05-30 14.061 153,845,475 +276,319 6.44% 2,163,271,795
2016-05-31 2016-05-27 13.901 153,569,156 -29,990 6.43% 2,134,822,525
2016-05-30 2016-05-26 13.960 153,599,146 +4,470 6.43% 2,144,173,483
2016-05-27 2016-05-25 13.989 153,594,676 +11,347 6.43% 2,148,577,982
2016-05-26 2016-05-24 13.756 153,583,329 -6,877 6.43% 2,112,686,709
2016-05-25 2016-05-23 13.989 153,590,206 +55,360 6.43% 2,148,515,453
2016-05-24 2016-05-20 14.076 153,534,846 +100,061 6.43% 2,161,136,517
2016-05-23 2016-05-19 14.061 153,434,785 +12,379 6.42% 2,157,496,948
2016-05-20 2016-05-18 14.047 153,422,406 +19,599 6.42% 2,155,091,938
2016-05-19 2016-05-17 14.047 153,402,807 +39,883 6.42% 2,154,816,635
2016-05-18 2016-05-16 13.930 153,362,924 +53,475 6.42% 2,136,415,775
2016-05-17 2016-05-13 14.119 153,309,449 -106,093 6.42% 2,164,651,763
2016-05-16 2016-05-12 14.570 153,415,542 +43,326 6.42% 2,235,305,913
2016-05-13 2016-05-11 14.803 153,372,216 +8,940 6.42% 2,270,358,069
2016-05-12 2016-05-10 15.268 153,363,276 +12,034 6.42% 2,341,588,426
2016-05-11 2016-05-09 15.414 153,351,242 +15,149 6.42% 2,363,703,780
2016-05-10 2016-05-06 15.355 153,336,093 +276,112 6.42% 2,354,551,523
2016-05-09 2016-05-05 15.530 153,059,981 +24,789 6.41% 2,377,019,774
2016-05-06 2016-05-04 15.646 153,035,192 +92,152 6.41% 2,394,437,309
2016-05-05 2016-05-03 15.501 152,943,040 +362,419 6.40% 2,370,755,735
2016-05-04 2016-04-29 15.646 152,580,621 -50,202 6.39% 2,387,324,946
2016-05-03 2016-04-28 15.763 152,630,823 +48,509 6.39% 2,405,865,891
2016-04-29 2016-04-27 15.646 152,582,314 +67,395 6.39% 2,387,351,436
2016-04-28 2016-04-26 15.414 152,514,919 -50,890 6.39% 2,350,812,982
2016-04-27 2016-04-25 15.879 152,565,809 +48,483 6.39% 2,422,589,003
2016-04-26 2016-04-22 15.821 152,517,326 +59,142 6.39% 2,412,948,010
2016-04-25 2016-04-21 16.228 152,458,184 +9,628 6.38% 2,474,086,182
2016-04-22 2016-04-20 16.199 152,448,556 -107,266 6.38% 2,469,496,373
2016-04-21 2016-04-19 16.199 152,555,822 -14,072 6.39% 2,471,233,963
2016-04-20 2016-04-18 16.083 152,569,894 +14,785 6.39% 2,453,713,533
2016-04-19 2016-04-15 16.141 152,555,109 -355,988 6.39% 2,462,349,083
2016-04-18 2016-04-14 16.228 152,911,097 +120,691 6.40% 2,481,436,039
2016-04-15 2016-04-13 16.083 152,790,406 -639,906 6.40% 2,457,259,929
2016-04-14 2016-04-12 15.792 153,430,312 +1,719 6.42% 2,422,930,072
2016-04-13 2016-04-11 15.908 153,428,593 +52,609 6.42% 2,440,751,198
2016-04-12 2016-04-08 16.024 153,375,984 +45,610 6.42% 2,457,756,443
2016-04-11 2016-04-07 15.617 153,330,374 -145,105 6.42% 2,394,596,609
2016-04-08 2016-04-06 15.646 153,475,479 +287,523 6.43% 2,401,326,179
2016-04-07 2016-04-05 15.501 153,187,956 -720,483 6.41% 2,374,552,155
2016-04-06 2016-04-01 15.995 153,908,439 +306,622 6.44% 2,461,812,686
2016-04-05 2016-03-31 16.693 153,601,817 -878,681 6.43% 2,564,118,712
2016-04-01 2016-03-30 17.420 154,480,498 -39,721 6.47% 2,691,103,280
2016-03-31 2016-03-29 17.420 154,520,219 -15,134 6.47% 2,691,795,234
2016-03-30 2016-03-24 17.508 154,535,353 -394,695 6.47% 2,705,541,639
2016-03-29 2016-03-23 17.508 154,930,048 -303,620 6.49% 2,712,451,797
2016-03-24 2016-03-22 17.886 155,233,668 +181,553 6.50% 2,776,456,782
2016-03-23 2016-03-21 17.595 155,052,115 -296,399 6.49% 2,728,116,748
2016-03-22 2016-03-18 17.508 155,348,514 -1,633,797 6.51% 2,719,778,129
2016-03-21 2016-03-17 17.100 156,982,311 -64,300 6.57% 2,684,466,117
2016-03-18 2016-03-16 16.781 157,046,611 -145,449 6.58% 2,635,325,501
2016-03-17 2016-03-15 17.188 157,192,060 +85,079 6.58% 2,701,767,472
2016-03-16 2016-03-14 17.711 157,106,981 +17,733 6.58% 2,782,547,958
2016-03-15 2016-03-11 17.042 157,089,248 +314,967 6.58% 2,677,157,729
2016-03-14 2016-03-10 16.577 156,774,281 +60,518 6.56% 2,598,840,079
2016-03-11 2016-03-09 17.100 156,713,763 -38,126 6.56% 2,679,873,829
2016-03-10 2016-03-08 17.246 156,751,889 -43,337 6.56% 2,703,319,387
2016-03-09 2016-03-07 17.304 156,795,226 -161,266 6.57% 2,713,186,726
2016-03-08 2016-03-04 16.839 156,956,492 +330,441 6.57% 2,642,942,592
2016-03-07 2016-03-03 16.432 156,626,051 -260,020 6.56% 2,573,607,589
2016-03-04 2016-03-02 16.083 156,886,071 +1,705,011 6.57% 2,523,128,682
2016-03-03 2016-03-01 15.152 155,181,060 +205,967 6.50% 2,351,290,666
2016-03-02 2016-02-29 14.628 154,975,093 +1,158,567 6.49% 2,267,043,081
2016-03-01 2016-02-26 14.803 153,816,526 +51,921 6.44% 2,276,935,159
2016-02-29 2016-02-25 14.338 153,764,605 -74,987 6.44% 2,204,617,135
2016-02-26 2016-02-24 14.832 153,839,592 -402,994 6.44% 2,281,750,624
2016-02-25 2016-02-23 15.094 154,242,586 +230,257 6.46% 2,328,099,503
2016-02-24 2016-02-22 15.355 154,012,329 +381,056 6.45% 2,364,935,461
2016-02-23 2016-02-19 15.152 153,631,273 -45,320 6.43% 2,327,808,421
2016-02-22 2016-02-18 15.036 153,676,593 -6,189 6.44% 2,310,617,984
2016-02-19 2016-02-17 14.716 153,682,782 -426,867 6.44% 2,261,546,975
2016-02-18 2016-02-16 14.919 154,109,649 +126,537 6.45% 2,299,201,737
2016-02-17 2016-02-15 14.367 153,983,112 -81,289 6.45% 2,212,228,199
2016-02-16 2016-02-12 13.829 154,064,401 +272,949 6.45% 2,130,505,715
2016-02-15 2016-02-11 14.236 153,791,452 -672,884 6.44% 2,189,347,884
2016-02-12 2016-02-05 15.123 154,464,336 -31,978 6.47% 2,335,938,733
2016-02-11 2016-02-04 14.948 154,496,314 -78,742 6.47% 2,309,463,612
2016-02-05 2016-02-03 15.355 154,575,056 +259,264 6.47% 2,373,576,412
2016-02-04 2016-02-02 15.007 154,315,792 +338,349 6.46% 2,315,740,847
2016-02-03 2016-02-01 15.443 153,977,443 -101,436 6.45% 2,377,833,859
2016-02-02 2016-01-29 15.704 154,078,879 -215,250 6.45% 2,419,729,128
2016-02-01 2016-01-28 15.210 154,294,129 +558,094 6.46% 2,346,826,440
2016-01-29 2016-01-27 15.036 153,736,035 +92,579 6.44% 2,311,511,729
2016-01-28 2016-01-26 14.948 153,643,456 +1,283,595 6.43% 2,296,714,799
2016-01-27 2016-01-25 15.559 152,359,861 -64,300 6.38% 2,370,577,905
2016-01-26 2016-01-22 15.355 152,424,161 +169,174 6.38% 2,340,548,356
2016-01-25 2016-01-21 14.948 152,254,987 +716,011 6.38% 2,275,959,491
2016-01-22 2016-01-20 15.937 151,538,976 -501,287 6.35% 2,415,098,172
2016-01-21 2016-01-19 16.897 152,040,263 -185,425 6.37% 2,569,003,092
2016-01-20 2016-01-18 16.141 152,225,688 -40,285 6.37% 2,457,031,991
2016-01-19 2016-01-15 16.257 152,265,973 +486,549 6.38% 2,475,395,245
2016-01-18 2016-01-14 16.635 151,779,424 -37,081 6.36% 2,524,868,776
2016-01-15 2016-01-13 16.577 151,816,505 +103,605 6.36% 2,516,655,253
2016-01-14 2016-01-12 16.432 151,712,900 -6,877 6.35% 2,492,876,940
2016-01-13 2016-01-11 16.751 151,719,777 +4,814 6.35% 2,541,526,027
2016-01-12 2016-01-08 17.508 151,714,963 -8,940 6.35% 2,656,163,406
2016-01-11 2016-01-07 17.769 151,723,903 -507,868 6.35% 2,696,032,348
2016-01-08 2016-01-06 18.816 152,231,771 -104,081 6.37% 2,864,438,240
2016-01-07 2016-01-05 18.933 152,335,852 -227,217 6.38% 2,884,117,813
2016-01-06 2016-01-04 19.514 152,563,069 +4,127 6.39% 2,977,157,558
2016-01-05 2015-12-31 20.038 152,558,942 +26,125 6.39% 3,056,938,999
2016-01-04 2015-12-29 20.358 152,532,817 -57,079 6.39% 3,105,211,697
2015-12-30 2015-12-28 20.270 152,589,896 -11,622 6.39% 3,093,060,662
2015-12-29 2015-12-24 20.241 152,601,518 -154,045 6.39% 3,088,858,230
2015-12-28 2015-12-22 20.212 152,755,563 +63,612 6.40% 3,087,533,811
2015-12-23 2015-12-21 20.067 152,691,951 +67,173 6.39% 3,064,044,846
2015-12-22 2015-12-18 20.299 152,624,778 +39,199 6.39% 3,098,206,425
2015-12-21 2015-12-17 19.980 152,585,579 -122,369 6.39% 3,048,597,643
2015-12-18 2015-12-16 19.427 152,707,948 +53,641 6.39% 2,966,661,437
2015-12-17 2015-12-15 19.136 152,654,307 -92,496 6.39% 2,921,223,852
2015-12-16 2015-12-14 18.642 152,746,803 +184,102 6.40% 2,847,475,796
2015-12-15 2015-12-11 19.078 152,562,701 +77,224 6.39% 2,910,597,090
2015-12-14 2015-12-10 19.311 152,485,477 -196,338 6.39% 2,944,600,927
2015-12-11 2015-12-09 20.125 152,681,815 -91,465 6.39% 3,072,722,148
2015-12-10 2015-12-08 19.805 152,773,280 -339,037 6.40% 3,025,689,773
2015-12-09 2015-12-07 20.241 153,112,317 -222,471 6.41% 3,099,197,483
2015-12-08 2015-12-04 20.154 153,334,788 -63,269 6.42% 3,090,322,573
2015-12-07 2015-12-03 19.921 153,398,057 +29,915 6.42% 3,055,908,262
2015-12-04 2015-12-02 20.096 153,368,142 +189,503 6.42% 3,082,074,172
2015-12-03 2015-12-01 19.689 153,178,639 +166,452 6.41% 3,015,898,752
2015-12-02 2015-11-30 18.816 153,012,187 +587,407 6.41% 2,879,122,780
2015-12-01 2015-11-27 18.787 152,424,780 +17,880 6.38% 2,863,637,080
2015-11-30 2015-11-26 19.340 152,406,900 -73,928 6.38% 2,947,515,905
2015-11-27 2015-11-25 19.311 152,480,828 -380,299 6.39% 2,944,511,151
2015-11-26 2015-11-24 19.340 152,861,127 +128,257 6.40% 2,956,300,555
2015-11-25 2015-11-23 19.485 152,732,870 +38,511 6.40% 2,976,029,267
2015-11-24 2015-11-20 19.485 152,694,359 -100,405 6.39% 2,975,278,872
2015-11-23 2015-11-19 19.223 152,794,764 -502,366 6.40% 2,937,242,570
2015-11-20 2015-11-18 19.049 153,297,130 +352,833 6.42% 2,920,150,310
2015-11-19 2015-11-17 18.525 152,944,297 +858,251 6.40% 2,833,365,506
2015-11-18 2015-11-16 18.293 152,086,046 -222,127 6.37% 2,782,081,811
2015-11-17 2015-11-13 18.613 152,308,173 +96,278 6.38% 2,834,869,458
2015-11-16 2015-11-12 19.194 152,211,895 +18,912 6.37% 2,921,611,133
2015-11-13 2015-11-11 18.671 152,192,983 -15,130 6.37% 2,841,577,726
2015-11-12 2015-11-10 19.165 152,208,113 +77,710 6.37% 2,917,111,967
2015-11-11 2015-11-09 19.689 152,130,403 -120,347 6.37% 2,995,260,276
2015-11-10 2015-11-06 19.747 152,250,750 +6,189 6.38% 3,006,485,388
2015-11-09 2015-11-05 19.805 152,244,561 +17,193 6.38% 3,015,218,441
2015-11-06 2015-11-04 20.096 152,227,368 +121,485 6.37% 3,059,149,267
2015-11-05 2015-11-03 20.299 152,105,883 +113,814 6.37% 3,087,673,117
2015-11-04 2015-11-02 19.660 151,992,069 +31,979 6.36% 2,988,116,360
2015-11-03 2015-10-30 19.892 151,960,090 -12,723 6.36% 3,022,842,546
2015-11-02 2015-10-29 19.631 151,972,813 +21,319 6.36% 2,983,318,062
2015-10-30 2015-10-28 19.863 151,951,494 +375 6.36% 3,018,252,441
2015-10-29 2015-10-27 20.212 151,951,119 -44,356 6.36% 3,071,274,187
2015-10-28 2015-10-26 20.474 151,995,475 +667,070 6.36% 3,111,954,227
2015-10-27 2015-10-23 20.038 151,328,405 -194,937 6.34% 3,032,281,798
2015-10-26 2015-10-22 19.369 151,523,342 -76,294 6.34% 2,934,834,746
2015-10-23 2015-10-20 19.863 151,599,636 -395,084 6.35% 3,011,263,393
2015-10-22 2015-10-19 19.921 151,994,720 -3,767 6.36% 3,027,951,786
2015-10-20 2015-10-16 19.892 151,998,487 -21,938,732 6.36% 3,023,606,353
2015-10-19 2015-10-15 19.921 173,937,219 +54,328 7.28% 3,465,077,687
2015-10-16 2015-10-14 19.427 173,882,891 +103,902 7.28% 3,378,027,627
2015-10-15 2015-10-13 20.125 173,778,989 -23,545 7.28% 3,497,302,861
2015-10-14 2015-10-12 20.270 173,802,534 -337,318 7.28% 3,523,049,657
2015-10-13 2015-10-09 19.602 174,139,852 -53,641 7.29% 3,413,406,019
2015-10-12 2015-10-08 19.485 174,193,493 +129,632 7.29% 3,394,193,622
2015-10-09 2015-10-07 19.631 174,063,861 -123,167 7.29% 3,416,978,671
2015-10-08 2015-10-06 18.700 174,187,028 +124,818 7.29% 3,257,291,790
2015-10-07 2015-10-05 18.351 174,062,210 +374,797 7.29% 3,194,211,986
2015-10-06 2015-10-02 17.973 173,687,413 +328,319 7.27% 3,121,667,940
2015-10-05 2015-09-30 16.897 173,359,094 -384,425 7.26% 2,929,224,402
2015-10-02 2015-09-29 16.083 173,743,519 -428,866 7.28% 2,794,239,497
2015-09-30 2015-09-25 16.693 174,172,385 +170,206 7.29% 2,907,509,040
2015-09-29 2015-09-24 16.490 174,002,179 -17,192 7.29% 2,869,244,965
2015-09-25 2015-09-23 16.926 174,019,371 -1,611,922 7.29% 2,945,441,907
2015-09-24 2015-09-22 17.479 175,631,293 +270,611 7.35% 3,069,772,937
2015-09-23 2015-09-21 16.955 175,360,682 -1,179,811 7.34% 2,973,244,766
2015-09-22 2015-09-18 16.897 176,540,493 -225,566 7.39% 2,982,980,057
2015-09-21 2015-09-17 16.519 176,766,059 +481,047 7.40% 2,919,961,314
2015-09-18 2015-09-16 16.606 176,285,012 +1,383,656 7.38% 2,927,395,361
2015-09-17 2015-09-15 16.315 174,901,356 +786,950 7.32% 2,853,552,849
2015-09-16 2015-09-14 16.024 174,114,406 +1,203,478 7.29% 2,790,076,986
2015-09-15 2015-09-11 15.821 172,910,928 +1,372,652 7.24% 2,735,591,362
2015-09-14 2015-09-10 17.112 171,538,276 +1,373,341 7.18% 2,935,391,068
2015-09-11 2015-09-09 17.023 170,164,935 +5,648,987 7.13% 2,896,644,734
2015-09-10 2015-09-08 16.067 164,515,948 +2,654,477 7.07% 2,643,264,270
2015-09-09 2015-09-07 15.111 161,861,471 +1,485,392 6.96% 2,445,931,585
2015-09-08 2015-09-04 15.052 160,376,079 +1,205,124 6.90% 2,413,906,439
2015-09-07 2015-09-02 15.111 159,170,955 +2,090,800 6.84% 2,405,274,485
2015-09-04 2015-09-01 15.410 157,080,155 +27,123 6.75% 2,420,590,521
2015-09-02 2015-08-31 16.246 157,053,032 +377,288 6.75% 2,551,499,751
2015-09-01 2015-08-28 16.634 156,675,744 +2,634,061 6.74% 2,606,197,155
2015-08-31 2015-08-27 16.157 154,041,683 +3,450,877 6.62% 2,488,776,088
2015-08-28 2015-08-26 14.499 150,590,806 -103,468 6.48% 2,183,423,586
2015-08-27 2015-08-25 14.917 150,694,274 -612,650 6.48% 2,247,928,785
2015-08-26 2015-08-24 16.634 151,306,924 +854,938 6.51% 2,516,890,393
2015-08-25 2015-08-21 17.232 150,451,986 -16,073 6.47% 2,592,531,510
2015-08-24 2015-08-20 18.068 150,468,059 +18,752 6.47% 2,718,629,335
2015-08-21 2015-08-19 18.307 150,449,307 +8,036 6.47% 2,754,234,865
2015-08-20 2015-08-18 18.605 150,441,271 -669 6.47% 2,799,015,774
2015-08-19 2015-08-17 18.934 150,441,940 +25,448 6.47% 2,848,449,265
2015-08-18 2015-08-14 19.143 150,416,492 +319,554 6.47% 2,879,411,871
2015-08-17 2015-08-13 19.143 150,096,938 +69,314 6.45% 2,873,294,673
2015-08-14 2015-08-12 19.471 150,027,624 -435,975 6.45% 2,921,252,739
2015-08-13 2015-08-11 20.457 150,463,599 -21,095 6.47% 3,078,026,274
2015-08-12 2015-08-10 20.547 150,484,694 -569,914 6.47% 3,091,940,110
2015-08-11 2015-08-07 20.367 151,054,608 -792,254 6.50% 3,076,583,158
2015-08-10 2015-08-06 20.009 151,846,862 -1,453,434 6.53% 3,038,301,930
2015-08-07 2015-08-05 20.666 153,300,296 +128,248 6.59% 3,168,103,734
2015-08-06 2015-08-04 20.457 153,172,048 +133,939 6.59% 3,133,432,879
2015-08-05 2015-08-03 20.367 153,038,109 -46,139 6.58% 3,116,981,832
2015-08-04 2015-07-31 20.726 153,084,248 -84,600 6.58% 3,172,782,351
2015-08-03 2015-07-30 20.397 153,168,848 -72,662 6.59% 3,124,218,899
2015-07-31 2015-07-29 20.218 153,241,510 -475,487 6.59% 3,098,242,428
2015-07-30 2015-07-28 20.337 153,716,997 -36,833 6.61% 3,126,218,357
2015-07-29 2015-07-27 20.636 153,753,830 +101,459 6.61% 3,172,884,738
2015-07-28 2015-07-24 21.353 153,652,371 +195,218 6.61% 3,280,919,793
2015-07-27 2015-07-23 21.562 153,457,153 -365,728 6.60% 3,308,831,410
2015-07-24 2015-07-22 21.681 153,822,881 +28,127 6.61% 3,335,092,374
2015-07-23 2015-07-21 21.861 153,794,754 +12,055 6.61% 3,362,040,249
2015-07-22 2015-07-20 21.920 153,782,699 +75,341 6.61% 3,370,961,902
2015-07-21 2015-07-17 21.831 153,707,358 +39,177 6.61% 3,355,539,381
2015-07-20 2015-07-16 21.442 153,668,181 -263,088 6.61% 3,295,024,895
2015-07-17 2015-07-15 21.353 153,931,269 -303,039 6.62% 3,286,875,067
2015-07-16 2015-07-14 21.442 154,234,308 +182,493 6.63% 3,307,164,054
2015-07-15 2015-07-13 21.592 154,051,815 -404,499 6.62% 3,326,254,095
2015-07-14 2015-07-10 21.054 154,456,314 -200,574 6.64% 3,251,959,206
2015-07-13 2015-07-09 20.367 154,656,888 +363,646 6.65% 3,149,952,082
2015-07-10 2015-07-08 19.412 154,293,242 +648,604 6.63% 2,995,094,755
2015-07-09 2015-07-07 21.024 153,644,638 -16,052 6.61% 3,230,281,522
2015-07-08 2015-07-06 21.950 153,660,690 -203,588 6.61% 3,372,876,376
2015-07-07 2015-07-03 22.458 153,864,278 -176,466 6.62% 3,455,460,631
2015-07-06 2015-07-02 22.607 154,040,744 -31,141 6.62% 3,482,425,165
2015-07-03 2015-06-30 22.846 154,071,885 +186,511 6.63% 3,519,938,995
2015-07-02 2015-06-29 22.697 153,885,374 +868,535 6.62% 3,492,699,662
2015-06-30 2015-06-26 23.324 153,016,839 -13,313 6.58% 3,568,950,837
2015-06-29 2015-06-25 23.563 153,030,152 +135,794 6.58% 3,605,822,284
2015-06-26 2015-06-24 24.041 152,894,358 +43,505 6.57% 3,675,679,579
2015-06-25 2015-06-23 23.921 152,850,853 +33,757 6.57% 3,656,374,641
2015-06-24 2015-06-22 23.294 152,817,096 +18,149 6.57% 3,559,728,295
2015-06-23 2015-06-19 23.115 152,798,947 +104,883 6.57% 3,531,926,258
2015-06-22 2015-06-18 23.832 152,694,064 +146,329 6.57% 3,638,943,822
2015-06-19 2015-06-17 23.533 152,547,735 -2,011,106 6.56% 3,589,899,468
2015-06-18 2015-06-16 23.772 154,558,841 -507,967 6.65% 3,674,152,901
2015-06-17 2015-06-15 26.134 155,066,808 -559,533 6.67% 4,052,561,750
2015-06-16 2015-06-12 26.103 155,626,341 +5,456,495 6.69% 4,062,365,811
2015-06-15 2015-06-11 25.174 150,169,846 +1,677,039 6.70% 3,780,433,719
2015-06-12 2015-06-10 25.484 148,492,807 +1,935,746 6.62% 3,784,195,800
2015-06-11 2015-06-09 25.825 146,557,061 +71,292 6.53% 3,784,784,401
2015-06-10 2015-06-08 25.949 146,485,769 -176,549 6.53% 3,801,086,923
2015-06-09 2015-06-05 25.794 146,662,318 +30,980 6.54% 3,782,961,256
2015-06-08 2015-06-04 25.887 146,631,338 -49,353 6.54% 3,795,783,400
2015-06-05 2015-06-03 25.949 146,680,691 +163,461 6.54% 3,806,144,858
2015-06-04 2015-06-02 25.856 146,517,230 +34,360 6.53% 3,788,292,657
2015-06-03 2015-06-01 26.103 146,482,870 -115,292 6.53% 3,823,690,766
2015-06-02 2015-05-29 25.763 146,598,162 +763,124 6.54% 3,776,767,053
2015-06-01 2015-05-28 26.413 145,835,038 +1,901,657 6.50% 3,851,937,728
2015-05-29 2015-05-27 26.939 143,933,381 +55,224 6.42% 3,877,476,076
2015-05-28 2015-05-26 27.528 143,878,157 +124,759 6.41% 3,960,636,398
2015-05-27 2015-05-22 26.939 143,753,398 +640,178 6.41% 3,872,627,446
2015-05-26 2015-05-21 26.939 143,113,220 -56,172 6.38% 3,855,381,447
2015-05-22 2015-05-20 27.218 143,169,392 +248,670 6.38% 3,896,793,597
2015-05-21 2015-05-19 27.435 142,920,722 +175,213 6.37% 3,921,003,867
2015-05-20 2015-05-18 27.156 142,745,509 +26,158 6.36% 3,876,416,149
2015-05-19 2015-05-15 27.156 142,719,351 +235,429 6.36% 3,875,705,798
2015-05-18 2015-05-14 27.249 142,483,922 -111,740 6.35% 3,882,548,417
2015-05-15 2015-05-13 27.497 142,595,662 -143,587 6.36% 3,920,916,799
2015-05-14 2015-05-12 27.559 142,739,249 -133,930 6.36% 3,933,704,760
2015-05-13 2015-05-11 28.519 142,873,179 +153,828 6.37% 4,074,540,937
2015-05-12 2015-05-08 28.859 142,719,351 -110,125 6.36% 4,118,766,025
2015-05-11 2015-05-07 27.621 142,829,476 -195,706 6.37% 3,945,036,670
2015-05-08 2015-05-06 28.952 143,025,182 +39,773 6.38% 4,140,878,303
2015-05-07 2015-05-05 29.540 142,985,409 +78,153 6.37% 4,223,849,582
2015-05-06 2015-05-04 30.872 142,907,256 +542,956 6.37% 4,411,820,007
2015-05-05 2015-04-30 28.426 142,364,300 -62,329 6.35% 4,046,803,579
2015-05-04 2015-04-29 27.249 142,426,629 +100,114 6.35% 3,880,987,239
2015-04-30 2015-04-28 27.435 142,326,515 +416,363 6.35% 3,904,701,906
2015-04-29 2015-04-27 27.559 141,910,152 -4,151,810 6.33% 3,910,855,944
2015-04-28 2015-04-24 27.373 146,061,962 -1,834,341 6.51% 3,998,137,651
2015-04-27 2015-04-23 27.404 147,896,303 +5,503,340 6.59% 4,052,928,441
2015-04-24 2015-04-22 27.497 142,392,963 -80,075 6.35% 3,915,343,236
2015-04-23 2015-04-21 26.599 142,473,038 -272,219 6.35% 3,789,607,193
2015-04-22 2015-04-20 26.475 142,745,257 +76,608 6.36% 3,779,167,567
2015-04-21 2015-04-17 27.404 142,668,649 -280,841 6.36% 3,909,670,583
2015-04-20 2015-04-16 27.001 142,949,490 +578,722 6.37% 3,859,823,469
2015-04-17 2015-04-15 27.466 142,370,768 -279,996 6.35% 3,910,324,462
2015-04-16 2015-04-14 27.899 142,650,764 -1,860,822 6.36% 3,979,854,914
2015-04-15 2015-04-13 29.107 144,511,586 -83,643 6.44% 4,206,286,675
2015-04-14 2015-04-10 27.404 144,595,229 +1,148,303 6.45% 3,962,466,297
2015-04-13 2015-04-09 26.506 143,446,926 +791,522 6.40% 3,802,185,995
2015-04-10 2015-04-08 25.639 142,655,404 +22,916 6.36% 3,657,521,705
2015-04-09 2015-04-02 25.112 142,632,488 -116,882 6.36% 3,581,852,183
2015-04-08 2015-04-01 25.515 142,749,370 -353,304 6.36% 3,642,250,060
2015-04-02 2015-03-31 25.236 143,102,674 -2,085,594 6.38% 3,611,384,294
2015-04-01 2015-03-30 25.825 145,188,268 +389,345 6.47% 3,749,435,804
2015-03-31 2015-03-27 25.174 144,798,923 +350,721 6.46% 3,645,224,029
2015-03-30 2015-03-26 24.462 144,448,202 +378,404 6.44% 3,533,520,204
2015-03-27 2015-03-25 24.834 144,069,798 +164,949 6.42% 3,577,796,729
2015-03-26 2015-03-24 24.865 143,904,849 -34,232 6.42% 3,578,156,409
2015-03-25 2015-03-23 25.112 143,939,081 +118,198 6.42% 3,614,663,943
2015-03-24 2015-03-20 24.555 143,820,883 -33,586 6.41% 3,531,534,761
2015-03-23 2015-03-19 24.524 143,854,469 -1,460,999 6.41% 3,527,905,042
2015-03-20 2015-03-18 23.688 145,315,468 -170,839 6.48% 3,442,243,807
2015-03-19 2015-03-17 23.781 145,486,307 -36,607 6.49% 3,459,805,520
2015-03-18 2015-03-16 23.967 145,522,914 +84,139 6.49% 3,487,712,601
2015-03-17 2015-03-13 23.936 145,438,775 -583,566 6.48% 3,481,192,579
2015-03-16 2015-03-12 23.905 146,022,341 +555,147 6.51% 3,490,639,141
2015-03-13 2015-03-11 24.060 145,467,194 -102,052 6.49% 3,499,890,263
2015-03-12 2015-03-10 24.431 145,569,246 +206,041 6.49% 3,556,435,879
2015-03-11 2015-03-09 24.772 145,363,205 -230,261 6.48% 3,600,914,619
2015-03-10 2015-03-06 24.958 145,593,466 -98,822 6.49% 3,633,668,248
2015-03-09 2015-03-05 24.989 145,692,288 -273,213 6.50% 3,640,645,945
2015-03-06 2015-03-04 24.989 145,965,501 -7,428 6.51% 3,647,473,155
2015-03-05 2015-03-03 25.236 145,972,929 -716,680 6.51% 3,683,818,956
2015-03-04 2015-03-02 25.701 146,689,609 -24,074 6.54% 3,770,038,546
2015-03-03 2015-02-27 25.484 146,713,683 +83,189 6.54% 3,738,856,542
2015-03-02 2015-02-26 25.670 146,630,494 +43,418 6.54% 3,763,978,859
2015-02-27 2015-02-25 25.546 146,587,076 -136,221 6.54% 3,744,708,166
2015-02-26 2015-02-24 25.329 146,723,297 +131,439 6.54% 3,716,385,255
2015-02-25 2015-02-23 25.329 146,591,858 -20,968 6.54% 3,713,056,009
2015-02-24 2015-02-18 25.515 146,612,826 +15,179 6.54% 3,740,826,137
2015-02-23 2015-02-16 25.422 146,597,647 -34,452 6.54% 3,726,820,742
2015-02-17 2015-02-13 25.515 146,632,099 -83,923 6.54% 3,741,317,887
2015-02-16 2015-02-12 24.927 146,716,022 +164,215 6.54% 3,657,141,556
2015-02-13 2015-02-11 24.896 146,551,807 +4,153 6.53% 3,648,510,275
2015-02-12 2015-02-10 24.927 146,547,654 +48,442 6.53% 3,652,944,703
2015-02-11 2015-02-09 24.803 146,499,212 +147,587 6.53% 3,633,591,927
2015-02-10 2015-02-06 25.020 146,351,625 +78,476 6.53% 3,661,653,601
2015-02-09 2015-02-05 25.701 146,273,149 -44,243 6.52% 3,759,335,195
2015-02-06 2015-02-04 25.267 146,317,392 +114,646 6.52% 3,697,042,623
2015-02-05 2015-02-03 25.422 146,202,746 +215,083 6.52% 3,716,781,527
2015-02-04 2015-02-02 25.143 145,987,663 +138,221 6.51% 3,670,629,349
2015-02-03 2015-01-30 25.329 145,849,442 +143,684 6.50% 3,694,251,198
2015-02-02 2015-01-29 25.112 145,705,758 +162,443 6.50% 3,659,029,543
2015-01-30 2015-01-28 25.732 145,543,315 -27,451 6.49% 3,745,084,607
2015-01-29 2015-01-27 25.856 145,570,766 +476,024 6.49% 3,763,821,251
2015-01-28 2015-01-26 25.763 145,094,742 -557,299 6.47% 3,738,034,868
2015-01-27 2015-01-23 26.258 145,652,041 +298,726 6.49% 3,824,553,797
2015-01-26 2015-01-22 26.568 145,353,315 +260,724 6.48% 3,861,718,174
2015-01-23 2015-01-21 26.877 145,092,591 -115,300 6.47% 3,899,718,948
2015-01-22 2015-01-20 26.692 145,207,891 -126,595 6.47% 3,875,839,914
2015-01-21 2015-01-19 26.413 145,334,486 -151,344 6.48% 3,838,716,659
2015-01-20 2015-01-16 26.939 145,485,830 +15,501 6.49% 3,919,298,090
2015-01-19 2015-01-15 27.559 145,470,329 -61,360 6.49% 4,008,969,710
2015-01-16 2015-01-14 28.302 145,531,689 +192,800 6.49% 4,118,813,358
2015-01-15 2015-01-13 28.240 145,338,889 -49,734 6.48% 4,104,355,985
2015-01-14 2015-01-12 28.426 145,388,623 -213,791 6.48% 4,132,772,050
2015-01-13 2015-01-09 28.426 145,602,414 -352,336 6.49% 4,138,849,207
2015-01-12 2015-01-08 28.519 145,954,750 -459,877 6.51% 4,162,422,982
2015-01-09 2015-01-07 29.014 146,414,627 -309,060 6.53% 4,248,077,229
2015-01-08 2015-01-06 29.448 146,723,687 -187,633 6.54% 4,320,650,087
2015-01-07 2015-01-05 29.293 146,911,320 +77,508 6.55% 4,303,430,014
2015-01-06 2015-01-02 29.262 146,833,812 +1,327,900 6.55% 4,296,612,915
2015-01-05 2014-12-31 26.846 145,505,912 +324,115 6.49% 3,906,322,400
2015-01-02 2014-12-29 26.506 145,181,797 +484,421 6.47% 3,848,170,265
2014-12-30 2014-12-24 25.639 144,697,376 -370,222 6.45% 3,709,875,536
2014-12-29 2014-12-22 25.949 145,067,598 +774,468 6.47% 3,764,287,504
2014-12-23 2014-12-19 25.825 144,293,130 -191,885 6.43% 3,726,319,181
2014-12-22 2014-12-18 26.134 144,485,015 +646 6.44% 3,776,014,047
2014-12-19 2014-12-17 25.825 144,484,369 -447,928 6.44% 3,731,257,861
2014-12-18 2014-12-16 26.103 144,932,297 +157,192 6.46% 3,783,215,646
2014-12-17 2014-12-15 26.010 144,775,105 -180,642 6.45% 3,765,663,613
2014-12-16 2014-12-12 26.382 144,955,747 -41,983 6.46% 3,824,224,507
2014-12-15 2014-12-11 27.032 144,997,730 -401,991 6.46% 3,919,618,458
2014-12-12 2014-12-10 27.621 145,399,721 -43,598 6.48% 4,016,028,395
2014-12-11 2014-12-09 28.395 145,443,319 -516,716 6.48% 4,129,823,198
2014-12-10 2014-12-08 28.581 145,960,035 -117,876 6.51% 4,171,612,951
2014-12-09 2014-12-05 29.107 146,077,911 +204,262 6.51% 4,251,877,566
2014-12-08 2014-12-04 29.262 145,873,649 -145,688 6.50% 4,268,516,874
2014-12-05 2014-12-03 29.107 146,019,337 +223,435 6.51% 4,250,172,657
2014-12-04 2014-12-02 28.178 145,795,902 -589,501 6.50% 4,108,232,904
2014-12-03 2014-12-01 27.497 146,385,403 +706,144 6.53% 4,025,122,347
2014-12-02 2014-11-28 28.735 145,679,259 -524,144 6.50% 4,186,142,877
2014-12-01 2014-11-27 27.961 146,203,403 +313,313 6.52% 4,088,025,337
2014-11-28 2014-11-26 27.652 145,890,090 +29,065 6.50% 4,034,090,142
2014-11-27 2014-11-25 26.846 145,861,025 +369,919 6.50% 3,915,855,936
2014-11-26 2014-11-24 27.683 145,491,106 -1,334,326 6.49% 4,027,562,711
2014-11-25 2014-11-21 24.958 146,825,432 -183,473 6.55% 3,664,415,203
2014-11-24 2014-11-20 24.555 147,008,905 +387,214 6.55% 3,609,816,928
2014-11-21 2014-11-19 24.927 146,621,691 -218,332 6.54% 3,654,790,198
2014-11-20 2014-11-18 24.958 146,840,023 +870,602 6.55% 3,664,779,360
2014-11-19 2014-11-17 25.205 145,969,421 -586,416 6.51% 3,679,210,512
2014-11-18 2014-11-14 25.236 146,555,837 +580,603 6.53% 3,698,529,406
2014-11-17 2014-11-13 25.267 145,975,234 +4,845,824 6.51% 3,688,397,220
2014-11-14 2014-11-12 25.298 141,129,410 -34,232 6.29% 3,570,326,469
2014-11-13 2014-11-11 25.453 141,163,642 +12,594 6.29% 3,593,048,002
2014-11-12 2014-11-10 25.391 141,151,048 +74,698 6.29% 3,583,986,017
2014-11-11 2014-11-07 25.825 141,076,350 -297,111 6.29% 3,643,246,973
2014-11-10 2014-11-06 25.979 141,373,461 +15,501 6.30% 3,672,807,767
2014-11-07 2014-11-05 26.196 141,357,960 +862,269 6.30% 3,703,044,911
2014-11-06 2014-11-04 26.289 140,495,691 -136,940 6.26% 3,693,507,984
2014-11-05 2014-11-03 26.475 140,632,631 -81,936 6.27% 3,723,235,987
2014-11-04 2014-10-31 25.825 140,714,567 +89,133 6.27% 3,633,904,054
2014-11-03 2014-10-30 25.391 140,625,434 -756,581 6.27% 3,570,640,078
2014-10-31 2014-10-29 25.329 141,382,015 -571,701 6.30% 3,581,094,799
2014-10-30 2014-10-28 24.958 141,953,716 +80,817 6.33% 3,542,828,705
2014-10-29 2014-10-27 24.586 141,872,899 -849,785 6.33% 3,488,094,904
2014-10-28 2014-10-24 24.493 142,722,684 -208,624 6.36% 3,495,729,625
2014-10-27 2014-10-23 24.772 142,931,308 -62,329 6.37% 3,540,672,047
2014-10-24 2014-10-22 24.369 142,993,637 +53,025 6.38% 3,484,655,040
2014-10-23 2014-10-21 24.431 142,940,612 -337,479 6.37% 3,492,215,114
2014-10-22 2014-10-20 24.772 143,278,091 -1,179,081 6.39% 3,549,262,501
2014-10-21 2014-10-17 24.462 144,457,172 +167,477 6.44% 3,533,739,630
2014-10-20 2014-10-16 24.431 144,289,695 -35,525 6.43% 3,525,174,873
2014-10-17 2014-10-15 24.803 144,325,220 -1,283,513 6.43% 3,579,670,819
2014-10-16 2014-10-14 25.081 145,608,733 -1,171,330 6.49% 3,652,084,261
2014-10-15 2014-10-13 24.338 146,780,063 +269,054 6.54% 3,572,382,580
2014-10-14 2014-10-10 25.360 146,511,009 +213,468 6.53% 3,715,544,852
2014-10-13 2014-10-09 26.824 146,297,541 -12,595 6.52% 3,924,264,001
2014-10-10 2014-10-08 26.509 146,310,136 +3,667,632 6.52% 3,878,484,317
2014-10-09 2014-10-07 26.130 142,642,504 +2,658,964 6.47% 3,727,306,566
2014-10-08 2014-10-06 26.288 139,983,540 +82,169 6.35% 3,679,888,438
2014-10-07 2014-10-03 26.067 139,901,371 +136,102 6.35% 3,646,860,155
2014-10-06 2014-09-30 24.775 139,765,269 -342,001 6.34% 3,462,688,628
2014-10-03 2014-09-29 25.279 140,107,270 +117,194 6.36% 3,541,821,493
2014-09-30 2014-09-26 25.563 139,990,076 -44,415 6.35% 3,578,571,784
2014-09-29 2014-09-25 25.658 140,034,491 +202,091 6.36% 3,592,948,994
2014-09-26 2014-09-24 25.815 139,832,400 -65,989 6.35% 3,609,801,685
2014-09-25 2014-09-23 25.784 139,898,389 +128,488 6.35% 3,607,095,552
2014-09-24 2014-09-22 25.689 139,769,901 +525,057 6.34% 3,590,565,851
2014-09-23 2014-09-19 26.288 139,244,844 -106,597 6.32% 3,660,469,592
2014-09-22 2014-09-18 26.256 139,351,441 +315,986 6.32% 3,658,879,402
2014-09-19 2014-09-17 26.761 139,035,455 +63,768 6.31% 3,720,701,956
2014-09-18 2014-09-16 26.540 138,971,687 +51,649 6.31% 3,688,332,376
2014-09-17 2014-09-15 27.076 138,920,038 -1,698,238 6.30% 3,761,401,445
2014-09-16 2014-09-12 27.549 140,618,276 -1,101,486 6.38% 3,873,868,119
2014-09-15 2014-09-11 27.643 141,719,762 +64,708,266 6.43% 3,917,613,951
2014-09-12 2014-09-10 27.580 77,011,496 -463,401 3.50% 2,124,003,572
2014-09-11 2014-09-08 28.526 77,474,897 +129,123 3.52% 2,210,045,508
2014-09-10 2014-09-05 28.274 77,345,774 +363,574 3.51% 2,186,858,397
2014-09-08 2014-09-04 28.053 76,982,200 +73,722,918 3.49% 2,159,593,217
2014-09-05 2014-09-03 27.896 3,259,282 +538,699 0.15% 90,919,458
2014-09-04 2014-09-02 26.981 2,720,583 -21,941 0.12% 73,405,293
2014-09-03 2014-09-01 26.887 2,742,524 -541,194 0.12% 73,737,956
2014-09-02 2014-08-29 26.887 3,283,718 +254,756 0.15% 88,288,983
2014-09-01 2014-08-28 26.761 3,028,962 +624,252 0.14% 81,057,489
2014-08-29 2014-08-27 27.108 2,404,710 -83,944 0.11% 65,185,769
2014-08-28 2014-08-26 26.036 2,488,654 +260,149 0.11% 64,794,210
2014-08-27 2014-08-25 26.792 2,228,505 +9,518 0.10% 59,706,851
2014-08-26 2014-08-22 27.202 2,218,987 +234,345 0.10% 60,361,105
2014-08-25 2014-08-21 26.666 1,984,642 +30,034 0.09% 52,922,965
2014-08-22 2014-08-20 27.076 1,954,608 +3,490 0.09% 52,923,001
2014-08-21 2014-08-19 27.044 1,951,118 -18,401 0.09% 52,767,006
2014-08-20 2014-08-18 26.540 1,969,519 -171,634 0.09% 52,271,372
2014-08-19 2014-08-15 26.635 2,141,153 +41,243 0.10% 57,029,037
2014-08-18 2014-08-14 26.572 2,099,910 -339,106 0.10% 55,798,161
2014-08-15 2014-08-13 27.454 2,439,016 +157,347 0.11% 66,961,386
2014-08-14 2014-08-12 27.769 2,281,669 -1,646 0.10% 63,360,731
2014-08-13 2014-08-11 27.234 2,283,315 -13,960 0.10% 62,182,933
2014-08-12 2014-08-08 26.036 2,297,275 +1,241,903 0.10% 59,811,496
2014-08-11 2014-08-07 26.320 1,055,372 +16,684 0.05% 27,776,893
2014-08-08 2014-08-06 26.950 1,038,688 +130,392 0.05% 27,992,576
2014-08-07 2014-08-05 27.202 908,296 -262,022 0.04% 24,707,558
2014-08-06 2014-08-04 28.085 1,170,318 +77,380 0.05% 32,867,995
2014-08-05 2014-08-01 27.864 1,092,938 +105,963 0.05% 30,453,655
2014-08-04 2014-07-31 28.368 986,975 -37,753 0.04% 27,998,856
2014-08-01 2014-07-30 27.265 1,024,728 +103,108 0.05% 27,939,353
2014-07-31 2014-07-29 27.643 921,620 -54,251 0.04% 25,476,697
2014-07-30 2014-07-28 27.423 975,871 -48,223 0.04% 26,761,059
2014-07-29 2014-07-25 27.139 1,024,094 +86,611 0.05% 27,792,947
2014-07-28 2014-07-24 27.234 937,483 +62,403 0.04% 25,531,056
2014-07-25 2014-07-23 26.288 875,080 +76,458 0.04% 23,004,110
2014-07-24 2014-07-22 24.838 798,622 +42,195 0.04% 19,836,229
2014-07-23 2014-07-21 23.703 756,427 -3,724,928 0.03% 17,929,843
2014-07-22 2014-07-18 23.766 4,481,355 -348,663 0.20% 106,505,571
2014-07-21 2014-07-17 23.609 4,830,018 -76,458 0.22% 114,030,807
2014-07-18 2014-07-16 26.750 4,906,476 +246,190 0.22% 131,246,037
2014-07-17 2014-07-15 26.550 4,660,286 +2,211,512 0.21% 123,732,570
2014-07-16 2014-07-14 26.484 2,448,774 +1,702 0.12% 64,853,448
2014-07-15 2014-07-11 26.053 2,447,072 +1,383,737 0.12% 63,752,597
2014-07-14 2014-07-10 26.351 1,063,335 -122,459 0.05% 28,020,255
2014-07-11 2014-07-09 26.683 1,185,794 -236 0.06% 31,640,750
2014-07-10 2014-07-08 26.982 1,186,030 -63,216 0.06% 32,001,306
2014-07-09 2014-07-07 27.447 1,249,246 -402,554 0.06% 34,287,432
2014-07-08 2014-07-04 27.447 1,651,800 -556,831 0.08% 45,336,130
2014-07-07 2014-07-03 26.053 2,208,631 -507,589 0.11% 57,540,588
2014-07-04 2014-07-02 24.493 2,716,220 +1,449,797 0.13% 66,527,742
2014-07-03 2014-06-30 23.630 1,266,423 +230,103 0.06% 29,925,420
2014-07-02 2014-06-27 22.867 1,036,320 -313,969 0.05% 23,697,066
2014-06-30 2014-06-26 23.132 1,350,289 +609,557 0.06% 31,234,962
2014-06-27 2014-06-25 23.032 740,732 -19,284 0.04% 17,060,905
2014-06-26 2014-06-24 23.099 760,016 -484,222 0.04% 17,555,510
2014-06-25 2014-06-23 23.232 1,244,238 -190,556 0.06% 28,905,666
2014-06-24 2014-06-20 22.933 1,434,794 +99,734 0.07% 32,904,029
2014-06-23 2014-06-19 23.464 1,335,060 -329,938 0.06% 31,325,764
2014-06-20 2014-06-18 23.796 1,664,998 +273,894 0.08% 39,619,989
2014-06-19 2014-06-17 23.962 1,391,104 -62,071 0.07% 33,333,297
2014-06-18 2014-06-16 24.426 1,453,175 +210,920 0.07% 35,495,820
2014-06-17 2014-06-13 24.592 1,242,255 +95,818 0.06% 30,549,945
2014-06-16 2014-06-12 24.360 1,146,437 -50,018 0.05% 27,927,222
2014-06-13 2014-06-11 23.962 1,196,455 -743,642 0.06% 28,669,165
2014-06-12 2014-06-10 24.028 1,940,097 +742,979 0.09% 46,616,910
2014-06-11 2014-06-09 24.161 1,197,118 -139,810 0.06% 28,923,432
2014-06-10 2014-06-06 25.256 1,336,928 +132,849 0.06% 33,765,575
2014-06-09 2014-06-05 26.119 1,204,079 -115,101 0.06% 31,449,315
2014-06-06 2014-06-04 25.721 1,319,180 +31,939 0.06% 33,930,264
2014-06-05 2014-06-03 25.887 1,287,241 -166,325 0.06% 33,322,375
2014-06-04 2014-05-30 25.920 1,453,566 -210,317 0.07% 37,676,215
2014-06-03 2014-05-29 26.285 1,663,883 +7,834 0.08% 43,735,031
2014-05-30 2014-05-28 25.688 1,656,049 -42,184 0.08% 42,539,817
2014-05-29 2014-05-27 26.252 1,698,233 -2,892 0.08% 44,581,557
2014-05-28 2014-05-26 26.185 1,701,125 -41,590 0.08% 44,544,563
2014-05-27 2014-05-23 26.451 1,742,715 -583,644 0.08% 46,096,311
2014-05-26 2014-05-22 25.588 2,326,359 -28,926 0.11% 59,526,807
2014-05-23 2014-05-21 24.891 2,355,285 +79,645 0.11% 58,625,452
2014-05-22 2014-05-20 24.460 2,275,640 +230,204 0.11% 55,661,195
2014-05-21 2014-05-19 24.891 2,045,436 +40,978 0.10% 50,912,994
2014-05-20 2014-05-16 24.957 2,004,458 +108,473 0.10% 50,026,058
2014-05-19 2014-05-15 25.455 1,895,985 -30,734 0.09% 48,262,714
2014-05-16 2014-05-14 26.285 1,926,719 +412,800 0.09% 50,643,655
2014-05-15 2014-05-13 25.422 1,513,919 -127,335 0.07% 38,486,896
2014-05-14 2014-05-12 23.729 1,641,254 +284,741 0.08% 38,946,041
2014-05-13 2014-05-09 23.364 1,356,513 -2,092 0.06% 31,694,076
2014-05-12 2014-05-08 23.431 1,358,605 -347,172 0.06% 31,833,133
2014-05-09 2014-05-07 23.398 1,705,777 +156,984 0.08% 39,911,022
2014-05-08 2014-05-05 24.891 1,548,793 -168,735 0.07% 38,551,042
2014-05-07 2014-05-02 25.024 1,717,528 +87,381 0.08% 42,979,034
2014-05-05 2014-04-30 25.389 1,630,147 -106,063 0.08% 41,387,546
2014-05-02 2014-04-29 25.422 1,736,210 -519,602 0.08% 44,137,985
2014-04-30 2014-04-28 25.588 2,255,812 -131,891 0.11% 57,721,653
2014-04-29 2014-04-25 26.550 2,387,703 +39,224 0.11% 63,394,527
2014-04-28 2014-04-24 26.517 2,348,479 +696,034 0.11% 62,275,172
2014-04-25 2014-04-23 26.949 1,652,445 -64,745 0.08% 44,531,212
2014-04-24 2014-04-22 27.480 1,717,190 -92,239 0.08% 47,187,847
2014-04-23 2014-04-17 27.911 1,809,429 -18,380 0.09% 50,503,214
2014-04-22 2014-04-16 27.413 1,827,809 -101,844 0.09% 50,106,300
2014-04-17 2014-04-15 27.247 1,929,653 -65,686 0.09% 52,577,975
2014-04-16 2014-04-14 28.641 1,995,339 -133,181 0.10% 57,149,043
2014-04-15 2014-04-11 28.674 2,128,520 +191,331 0.10% 61,034,158
2014-04-14 2014-04-10 28.940 1,937,189 -95,814 0.09% 56,062,177
2014-04-11 2014-04-09 29.836 2,033,003 -51,224 0.10% 60,656,757
2014-04-10 2014-04-08 30.002 2,084,227 +705,074 0.10% 62,530,935
2014-04-09 2014-04-07 29.902 1,379,153 -1,110,340 0.07% 41,240,006
2014-04-08 2014-04-04 29.205 2,489,493 -388,695 0.12% 72,706,805
2014-04-07 2014-04-03 29.537 2,878,188 +304,930 0.14% 85,014,037
2014-04-04 2014-04-02 29.571 2,573,258 -30,831 0.12% 76,092,616
2014-04-03 2014-04-01 28.343 2,604,089 -971,066 0.12% 73,806,595
2014-04-02 2014-03-31 28.210 3,575,155 -800,062 0.17% 100,854,499
2014-04-01 2014-03-28 26.982 4,375,217 -13,154 0.21% 118,051,530
2014-03-31 2014-03-27 25.555 4,388,371 +2,304,747 0.21% 112,143,870
2014-03-28 2014-03-26 26.484 2,083,624 +34,048 0.10% 55,182,798
2014-03-27 2014-03-25 24.161 2,049,576 +150,039 0.10% 49,519,572
2014-03-26 2014-03-24 25.256 1,899,537 +164,892 0.09% 47,974,879
2014-03-25 2014-03-21 24.825 1,734,645 -569,853 0.08% 43,061,949
2014-03-24 2014-03-20 23.099 2,304,498 -611,667 0.11% 53,231,297
2014-03-21 2014-03-19 23.032 2,916,165 +22,599 0.14% 67,166,550
2014-03-20 2014-03-18 22.867 2,893,566 -615,523 0.14% 66,165,880
2014-03-19 2014-03-17 22.103 3,509,089 -52,694 0.17% 77,562,195
2014-03-18 2014-03-14 22.402 3,561,783 +247,981 0.17% 79,790,779
2014-03-17 2014-03-13 22.568 3,313,802 -198,102 0.16% 74,785,421
2014-03-14 2014-03-12 23.165 3,511,904 -205,616 0.17% 81,354,117
2014-03-13 2014-03-11 23.464 3,717,520 +125,045 0.18% 87,227,656
2014-03-12 2014-03-10 23.530 3,592,475 -35,646 0.17% 84,532,063
2014-03-11 2014-03-07 24.626 3,628,121 +135,893 0.17% 89,344,360
2014-03-10 2014-03-06 25.223 3,492,228 +1,292,458 0.17% 88,084,128
2014-03-07 2014-03-05 24.028 2,199,770 +531,215 0.11% 52,856,368
2014-03-06 2014-03-04 25.090 1,668,555 -1,524,405 0.08% 41,864,297
2014-03-05 2014-03-03 24.659 3,192,960 +265,056 0.15% 78,734,263
2014-03-04 2014-02-28 25.887 2,927,904 +141,617 0.14% 75,793,666
2014-03-03 2014-02-27 25.820 2,786,287 +568,277 0.13% 71,942,731
2014-02-28 2014-02-26 26.484 2,218,010 -17,777 0.11% 58,741,884
2014-02-27 2014-02-25 25.488 2,235,787 +295,889 0.11% 56,986,649
2014-02-26 2014-02-24 26.019 1,939,898 +134,432 0.09% 50,475,012
2014-02-25 2014-02-21 28.177 1,805,466 -31,939 0.09% 50,871,961
2014-02-24 2014-02-20 29.305 1,837,405 +28,323 0.09% 53,845,210
2014-02-21 2014-02-19 29.736 1,809,082 -122,634 0.09% 53,795,722
2014-02-20 2014-02-18 28.708 1,931,716 -22,900 0.09% 55,455,019
2014-02-19 2014-02-17 29.338 1,954,616 -40,620 0.09% 57,344,952
2014-02-18 2014-02-14 29.205 1,995,236 -23,310 0.10% 58,271,798
2014-02-17 2014-02-13 29.803 2,018,546 -301 0.10% 60,158,426
2014-02-14 2014-02-12 30.234 2,018,847 -462,516 0.10% 61,038,417
2014-02-13 2014-02-11 28.542 2,481,363 -120,737 0.12% 70,822,333
2014-02-12 2014-02-10 27.214 2,602,100 -392,126 0.12% 70,814,030
2014-02-11 2014-02-07 27.347 2,994,226 -229,902 0.14% 81,882,909
2014-02-10 2014-02-06 27.081 3,224,128 +63,276 0.15% 87,314,005
2014-02-07 2014-02-05 27.380 3,160,852 +267,707 0.15% 86,544,523
2014-02-06 2014-02-04 27.513 2,893,145 -184,243 0.14% 79,598,743
2014-02-05 2014-01-30 28.143 3,077,388 +62,379 0.15% 86,608,314
2014-02-04 2014-01-28 28.243 3,015,009 +669,163 0.14% 85,152,940
2014-01-29 2014-01-27 28.077 2,345,846 +577,316 0.11% 65,864,491
2014-01-28 2014-01-24 29.371 1,768,530 -1,506 0.08% 51,944,214
2014-01-27 2014-01-23 30.102 1,770,036 +1,729,882 0.08% 53,280,815
2014-01-24 2014-01-22 30.699 40,154 -7,533 0.00% 1,232,685
2014-01-23 2014-01-21 29.006 47,687 +25,009 0.00% 1,383,225
2014-01-22 2014-01-20 29.073 22,678 +22,678 0.00% 659,311
2014-01-21 2014-01-17 29.504 0 -118,425
2014-01-20 2014-01-16 29.305 118,425 +38,267 0.01% 3,470,448
2014-01-17 2014-01-15 29.637 80,158 +4,520 0.00% 2,375,636
2014-01-16 2014-01-14 29.537 75,638 -51,826 0.00% 2,234,146
2014-01-15 2014-01-13 30.035 127,464 -83,464 0.01% 3,828,403
2014-01-14 2014-01-10 30.467 210,928 +158,801 0.01% 6,426,261
2014-01-13 2014-01-09 30.301 52,127 +13,559 0.00% 1,579,483
2014-01-10 2014-01-08 29.338 38,568 -221,378 0.00% 1,131,516
2014-01-09 2014-01-07 28.044 259,946 +8,996 0.01% 7,289,896
2014-01-08 2014-01-06 28.475 250,950 -118,727 0.01% 7,145,884
2014-01-07 2014-01-03 29.537 369,677 -589,971 0.02% 10,919,278
2014-01-06 2014-01-02 29.338 959,648 -63,578 0.05% 28,154,363
2014-01-03 2013-12-31 29.571 1,023,226 -84,221 0.05% 30,257,340
2014-01-02 2013-12-27 29.537 1,107,447 +147,040 0.05% 32,711,046
2013-12-30 2013-12-24 29.571 960,407 +291,594 0.05% 28,399,749
2013-12-27 2013-12-20 29.040 668,813 +660,678 0.03% 19,422,013
2013-12-23 2013-12-19 29.670 8,135 +8,135 0.00% 241,366
2013-12-20 2013-12-18 30.168 0 -58,756
2013-12-19 2013-12-17 30.135 58,756 +44,696 0.00% 1,770,596
2013-12-18 2013-12-16 29.803 14,060 -24,809 0.00% 419,028
2013-12-17 2013-12-13 29.936 38,869 +38,869 0.00% 1,163,567
2013-12-16 2013-12-12 29.770 0 -233,459
2013-12-13 2013-12-11 30.765 233,459 -97,118 0.01% 7,182,437
2013-12-12 2013-12-10 30.765 330,577 +49,415 0.02% 10,170,302
2013-12-11 2013-12-09 30.234 281,162 +27,239 0.01% 8,500,735
2013-12-10 2013-12-06 31.164 253,923 -21,393 0.01% 7,913,145
2013-12-09 2013-12-05 31.230 275,316 +9,943 0.01% 8,598,101
2013-12-06 2013-12-04 31.495 265,373 +149,066 0.01% 8,358,040
2013-12-05 2013-12-03 31.230 116,307 -28,625 0.01% 3,632,260
2013-12-04 2013-12-02 32.060 144,932 +144,932 0.01% 4,646,467
2013-12-02 2013-11-28 31.827 0 -23,502
2013-11-29 2013-11-27 30.633 23,502 +23,502 0.00% 719,926
2013-11-28 2013-11-26 30.765 0 -398,832
2013-11-27 2013-11-25 30.832 398,832 -6,327 0.02% 12,296,661
2013-11-26 2013-11-22 31.429 405,159 +15,065 0.02% 12,733,768
2013-11-25 2013-11-21 31.296 390,094 +347,609 0.02% 12,208,504
2013-11-22 2013-11-20 32.259 42,485 +18,681 0.00% 1,370,514
2013-11-21 2013-11-19 32.325 23,804 +1,205 0.00% 769,468
2013-11-20 2013-11-18 32.889 22,599 -287,719 0.00% 743,266
2013-11-19 2013-11-15 31.529 310,318 -84,066 0.01% 9,783,901
2013-11-18 2013-11-14 30.832 394,384 +56,044 0.02% 12,159,521
2013-11-15 2013-11-13 30.666 338,340 +12,655 0.02% 10,375,446
2013-11-14 2013-11-12 30.666 325,685 -2,139 0.02% 9,987,372
2013-11-13 2013-11-11 30.898 327,824 -19,586 0.02% 10,129,124
2013-11-12 2013-11-08 31.031 347,410 +7,533 0.02% 10,780,413
2013-11-11 2013-11-07 30.898 339,877 +3,315 0.02% 10,501,539
2013-11-08 2013-11-06 30.865 336,562 -109,076 0.02% 10,387,942
2013-11-07 2013-11-05 30.964 445,638 +21,996 0.02% 13,798,928
2013-11-06 2013-11-04 31.263 423,642 -169,941 0.02% 13,244,373
2013-11-05 2013-11-01 31.695 593,583 +593,583 0.03% 18,813,357
2013-11-01 2013-10-30 30.699 0 -563,533
2013-10-31 2013-10-29 31.031 563,533 +563,533 0.03% 17,486,884
2013-10-30 2013-10-28 29.537 0 -915,297
2013-10-29 2013-10-25 29.571 915,297 +833,734 0.04% 27,065,822
2013-10-28 2013-10-24 30.168 81,563 +15,970 0.00% 2,460,586
2013-10-25 2013-10-23 31.031 65,593 +56,252 0.00% 2,035,404
2013-10-24 2013-10-22 32.856 9,341 +9,341 0.00% 306,909
2013-10-22 2013-10-18 33.155 0 -603
2013-10-21 2013-10-17 32.889 603 +603 0.00% 19,832
2013-10-17 2013-10-15 32.358 0 -74,367
2013-10-16 2013-10-11 33.520 74,367 -330,842 0.00% 2,492,775
2013-10-15 2013-10-10 32.690 405,209 +329,637 0.02% 13,246,367
2013-10-11 2013-10-09 32.557 75,572 +846 0.00% 2,460,432
2013-10-10 2013-10-08 31.761 74,726 +2,712 0.00% 2,373,368
2013-10-09 2013-10-07 30.102 72,014 -15,066 0.00% 2,167,733
2013-10-08 2013-10-04 30.533 87,080 +87,080 0.00% 2,658,813
2013-10-03 2013-09-30 29.604 0 -179,282
2013-10-02 2013-09-27 29.770 179,282 +118,718 0.01% 5,337,165
2013-09-30 2013-09-26 28.409 60,564 -116,910 0.00% 1,720,560
2013-09-27 2013-09-25 29.471 177,474 +172,352 0.01% 5,230,331
2013-09-26 2013-09-24 30.467 5,122 -153,068 0.00% 156,050
2013-09-25 2013-09-23 30.865 158,190 +158,190 0.01% 4,882,513
2013-09-24 2013-09-19 31.031 0 -46,350
2013-09-23 2013-09-18 30.865 46,350 +46,350 0.00% 1,430,587
2013-09-17 2013-09-13 31.164 0 -78
2013-09-16 2013-09-12 31.429 78 +78 0.00% 2,451
2013-09-13 2013-09-11 32.292 0 -19,585
2013-09-12 2013-09-10 32.458 19,585 +19,585 0.00% 635,688
2013-09-11 2013-09-09 30.699 0 -24,967
2013-09-09 2013-09-05 31.728 24,967 -42 0.00% 792,147
2013-09-06 2013-09-04 31.462 25,009 +12,053 0.00% 786,839
2013-09-05 2013-09-03 32.226 12,956 +12,956 0.00% 417,515
2013-09-03 2013-08-30 32.790 0 -3,314
2013-09-02 2013-08-29 31.894 3,314 +3,314 0.00% 105,696
2013-08-30 2013-08-28 31.130 0 -31,035
2013-08-29 2013-08-27 32.723 31,035 -18,320 0.00% 1,015,571
2013-08-28 2013-08-26 31.595 49,355 -116,006 0.00% 1,559,371
2013-08-27 2013-08-23 31.960 165,361 -525,189 0.01% 5,284,950
2013-08-26 2013-08-22 31.130 690,550 +32,783 0.03% 21,497,079
2013-08-23 2013-08-21 31.130 657,767 +116,005 0.03% 20,476,532
2013-08-22 2013-08-20 29.869 541,762 +483,910 0.03% 16,182,012
2013-08-21 2013-08-19 30.267 57,852 +24,708 0.00% 1,751,034
2013-08-20 2013-08-16 29.836 33,144 +33,144 0.00% 988,886
2013-08-19 2013-08-15 29.736 0 -148,548
2013-08-16 2013-08-13 30.699 148,548 -329,636 0.01% 4,560,264
2013-08-15 2013-08-12 29.272 478,184 +425,153 0.02% 13,997,327
2013-08-13 2013-08-09 28.774 53,031 +25,611 0.00% 1,525,915
2013-08-12 2013-08-08 27.646 27,420 +27,420 0.00% 758,043
2013-08-09 2013-08-07 27.380 0 -25,009
2013-08-08 2013-08-06 28.210 25,009 +25,009 0.00% 705,500
2013-08-07 2013-08-05 27.612 0 -80,765
2013-08-06 2013-08-02 28.077 80,765 -1,808 0.00% 2,267,645
2013-08-05 2013-08-01 27.546 82,573 +40,677 0.00% 2,274,561
2013-08-02 2013-07-31 27.115 41,896 +3,534 0.00% 1,135,994
2013-07-31 2013-07-29 26.252 38,362 -70,507 0.00% 1,007,069
2013-07-30 2013-07-26 26.849 108,869 +13,860 0.01% 2,923,036
2013-07-29 2013-07-25 26.882 95,009 -467,337 0.00% 2,554,061
2013-07-26 2013-07-24 27.347 562,346 -42,485 0.03% 15,378,441
2013-07-25 2013-07-23 27.247 604,831 +604,831 0.03% 16,480,056
2013-07-23 2013-07-19 25.986 0 -16,874
2013-07-22 2013-07-18 26.318 16,874 +16,874 0.00% 444,092
2013-07-19 2013-07-17 26.384 0 -339,018
2013-07-18 2013-07-16 26.219 339,018 +339,018 0.02% 8,888,558
2013-07-17 2013-07-15 26.252 0 -166,626
2013-07-16 2013-07-12 26.185 166,626 +166,626 0.01% 4,363,161
2013-07-15 2013-07-11 26.351 0 -97,626
2013-07-12 2013-07-10 24.393 97,626 +97,626 0.00% 2,381,411
2013-07-10 2013-07-08 23.895 0 -114,800
2013-07-09 2013-07-05 24.327 114,800 +49,114 0.01% 2,792,720
2013-07-08 2013-07-04 24.128 65,686 -142,949 0.00% 1,584,852
2013-07-05 2013-07-03 23.364 208,635 +208,635 0.01% 4,874,626
2013-07-03 2013-06-28 25.555 0 -257
2013-07-02 2013-06-27 24.294 257 +257 0.00% 6,243
2013-06-28 2013-06-26 24.128 0 -187,718
2013-06-27 2013-06-25 22.966 187,718 +187,718 0.01% 4,311,154
2013-06-26 2013-06-24 23.265 0 -822,101
2013-06-25 2013-06-21 23.331 822,101 -377,847 0.04% 19,180,591
2013-06-24 2013-06-20 23.763 1,199,948 -44,896 0.06% 28,513,920
2013-06-21 2013-06-19 26.833 1,244,844 -13,559 0.06% 33,402,510
2013-06-20 2013-06-18 26.626 1,258,403 +105,412 0.06% 33,506,594
2013-06-19 2013-06-17 26.936 1,152,991 +1,152,991 0.06% 31,056,839
2013-06-18 2013-06-14 26.970 0 -151,690
2013-06-17 2013-06-13 26.317 151,690 -140,403 0.01% 3,991,976
2013-06-14 2013-06-11 26.936 292,093 +292,093 0.01% 7,867,785
2013-06-13 2013-06-10 28.071 0 -348,487
2013-06-11 2013-06-07 28.209 348,487 +154,864 0.02% 9,830,373
2013-06-10 2013-06-06 28.828 193,623 +186,937 0.01% 5,581,752
2013-06-07 2013-06-05 28.828 6,686 -259 0.00% 192,744
2013-06-06 2013-06-04 29.103 6,945 -682,832 0.00% 202,121
2013-06-05 2013-06-03 28.346 689,777 +28,352 0.03% 19,552,644
2013-06-04 2013-05-31 29.034 661,425 +661,320 0.03% 19,204,041
2013-06-03 2013-05-30 28.828 105 -120,055 0.00% 3,027
2013-05-31 2013-05-29 28.828 120,160 +48,550 0.01% 3,463,965
2013-05-30 2013-05-28 29.103 71,610 +70,668 0.00% 2,084,076
2013-05-29 2013-05-27 28.037 942 -68,395 0.00% 26,411
2013-05-28 2013-05-24 28.587 69,337 -977,591 0.00% 1,982,146
2013-05-27 2013-05-23 28.931 1,046,928 +1,039,236 0.05% 30,288,822
2013-05-24 2013-05-22 29.619 7,692 +7,692 0.00% 227,831
2013-05-23 2013-05-21 29.447 0 -317,380
2013-05-22 2013-05-20 29.275 317,380 -181,618 0.02% 9,291,347
2013-05-21 2013-05-16 28.759 498,998 -10,174 0.02% 14,350,752
2013-05-20 2013-05-15 28.518 509,172 +509,172 0.03% 14,520,736
2013-05-16 2013-05-14 29.447 0 -327,275
2013-05-15 2013-05-13 29.654 327,275 +327,275 0.02% 9,704,869
2013-05-14 2013-05-10 30.135 0 -250
2013-05-13 2013-05-09 30.926 250 -234,514 0.00% 7,732
2013-05-10 2013-05-08 30.995 234,764 +234,762 0.01% 7,276,556
2013-05-09 2013-05-07 30.651 2 -109,879 0.00% 61
2013-05-08 2013-05-06 30.307 109,881 +109,881 0.01% 3,330,183
2013-05-07 2013-05-03 29.482 0 -106,050
2013-05-06 2013-05-02 29.894 106,050 +21,220 0.01% 3,170,298
2013-05-03 2013-04-30 28.759 84,830 +31,104 0.00% 2,439,638
2013-05-02 2013-04-29 28.174 53,726 +48,494 0.00% 1,513,694
2013-04-30 2013-04-26 27.830 5,232 -19,186 0.00% 145,608
2013-04-29 2013-04-25 28.484 24,418 +15,988 0.00% 695,521
2013-04-26 2013-04-24 28.656 8,430 +1,453 0.00% 241,570
2013-04-25 2013-04-23 27.796 6,977 -5,523 0.00% 193,932
2013-04-24 2013-04-22 28.759 12,500 +12,500 0.00% 359,489
2013-04-23 2013-04-19 28.450 0 -267,726
2013-04-22 2013-04-18 27.899 267,726 +241,273 0.01% 7,469,319
2013-04-19 2013-04-17 27.968 26,453 +26,453 0.00% 739,835
2013-04-17 2013-04-15 26.145 0 -36,918
2013-04-16 2013-04-12 26.592 36,918 -36,627 0.00% 981,719
2013-04-15 2013-04-11 26.385 73,545 +24,418 0.00% 1,940,520
2013-04-12 2013-04-10 26.213 49,127 +14,244 0.00% 1,287,789
2013-04-11 2013-04-09 25.697 34,883 +34,883 0.00% 896,404
2013-04-10 2013-04-08 25.801 0 -63,370
2013-04-09 2013-04-05 25.732 63,370 -333,605 0.00% 1,630,628
2013-04-08 2013-04-03 26.626 396,975 +52,325 0.02% 10,569,969
2013-04-05 2013-04-02 26.867 344,650 +29,977 0.02% 9,259,742
2013-04-03 2013-03-28 25.629 314,673 +294,397 0.02% 8,064,646
2013-04-02 2013-03-27 25.078 20,276 +20,276 0.00% 508,486
2013-03-28 2013-03-26 22.980 0 -70
2013-03-27 2013-03-25 23.599 70 -752,633 0.00% 1,652
2013-03-26 2013-03-22 23.565 752,703 +597,765 0.04% 17,737,148
2013-03-25 2013-03-21 24.253 154,938 +150,868 0.01% 3,757,653
2013-03-22 2013-03-20 24.081 4,070 +3,815 0.00% 98,008
2013-03-21 2013-03-19 22.739 255 -404,060 0.00% 5,798
2013-03-20 2013-03-18 22.292 404,315 -404,617 0.02% 9,012,898
2013-03-19 2013-03-15 22.601 808,932 +739,040 0.04% 18,282,979
2013-03-18 2013-03-14 23.117 69,892 +69,736 0.00% 1,615,721
2013-03-15 2013-03-13 23.427 156 -529,201 0.00% 3,655
2013-03-14 2013-03-12 24.081 529,357 +529,056 0.03% 12,747,243
2013-03-13 2013-03-11 24.046 301 +301 0.00% 7,238
2013-03-12 2013-03-08 24.734 0 -5,232
2013-03-11 2013-03-07 24.906 5,232 +5,232 0.00% 130,309
2013-03-07 2013-03-05 24.562 0 -291
2013-03-06 2013-03-04 24.975 291 -354,781 0.00% 7,268
2013-03-05 2013-03-01 26.901 355,072 +317,725 0.02% 9,551,966
2013-03-04 2013-02-28 26.833 37,347 -23,256 0.00% 1,002,120
2013-03-01 2013-02-27 26.179 60,603 +60,603 0.00% 1,586,530
2013-02-28 2013-02-26 25.697 0 -992,707
2013-02-27 2013-02-25 27.005 992,707 +992,707 0.05% 26,807,747
2013-02-26 2013-02-22 27.280 0 -149,124
2013-02-25 2013-02-21 26.489 149,124 +149,124 0.01% 3,950,098
2013-02-22 2013-02-20 26.145 0 -29,827
2013-02-21 2013-02-19 25.938 29,827 +21,978 0.00% 773,661
2013-02-19 2013-02-15 27.486 7,849 +7,849 0.00% 215,740
2013-02-15 2013-02-08 26.523 0 -284,714
2013-02-14 2013-02-07 26.179 284,714 +240,365 0.01% 7,453,548
2013-02-08 2013-02-06 28.037 44,349 -27,325 0.00% 1,243,400
2013-02-07 2013-02-05 28.346 71,674 -267,935 0.00% 2,031,695
2013-02-06 2013-02-04 27.796 339,609 -590,540 0.02% 9,439,742
2013-02-05 2013-02-01 28.656 930,149 +141,130 0.05% 26,654,289
2013-02-04 2013-01-31 29.482 789,019 -34,883 0.04% 23,261,508
2013-02-01 2013-01-30 29.722 823,902 +823,635 0.04% 24,488,313
2013-01-31 2013-01-29 28.759 267 -341,585 0.00% 7,679
2013-01-30 2013-01-28 27.590 341,852 +21,221 0.02% 9,431,528
2013-01-29 2013-01-25 27.452 320,631 -1,454 0.02% 8,801,931
2013-01-28 2013-01-24 28.209 322,085 +322,085 0.02% 9,085,607
2013-01-25 2013-01-23 28.071 0 -917,711
2013-01-24 2013-01-22 28.759 917,711 +884,572 0.05% 26,392,577
2013-01-23 2013-01-21 29.206 33,139 +33,139 0.00% 967,869
2013-01-22 2013-01-18 28.725 0 -30,813
2013-01-21 2013-01-17 28.828 30,813 -79,925 0.00% 888,275
2013-01-18 2013-01-16 29.929 110,738 +110,738 0.01% 3,314,252
2013-01-17 2013-01-15 29.550 0 -440,321
2013-01-16 2013-01-14 29.275 440,321 -13,081 0.02% 12,890,464
2013-01-15 2013-01-11 28.553 453,402 +406,310 0.02% 12,945,866
2013-01-14 2013-01-10 28.966 47,092 +47,092 0.00% 1,364,045
2013-01-10 2013-01-08 28.759 0 -178,774
2013-01-09 2013-01-07 29.447 178,774 +146,217 0.01% 5,264,386
2013-01-08 2013-01-04 28.518 32,557 -140,521 0.00% 928,471
2013-01-07 2013-01-03 28.278 173,078 -958,696 0.01% 4,894,217
2013-01-04 2013-01-02 25.801 1,131,774 -655,999 0.06% 29,200,518
2013-01-03 2012-12-31 25.147 1,787,773 +1,661,698 0.09% 44,957,207
2013-01-02 2012-12-27 24.975 126,075 -621,891 0.01% 3,148,728
2012-12-28 2012-12-24 24.665 747,966 +740,969 0.04% 18,448,905
2012-12-27 2012-12-20 24.631 6,997 +893 0.00% 172,343
2012-12-21 2012-12-19 24.356 6,104 -18,605 0.00% 148,668
2012-12-20 2012-12-18 24.287 24,709 -2,829,585 0.00% 600,108
2012-12-19 2012-12-17 25.147 2,854,294 +2,854,294 0.14% 71,777,059
2012-12-18 2012-12-14 25.732 0 -17,732
2012-12-17 2012-12-13 26.248 17,732 +14,825 0.00% 465,427
2012-12-14 2012-12-12 26.041 2,907 +2,907 0.00% 75,703
2012-12-13 2012-12-11 25.835 0 -105,811
2012-12-12 2012-12-10 26.695 105,811 -2,748,483 0.01% 2,824,634
2012-12-11 2012-12-07 26.282 2,854,294 +432,183 0.14% 75,017,336
2012-12-10 2012-12-06 26.145 2,422,111 +2,251,251 0.12% 63,325,293
2012-12-06 2012-12-04 25.938 170,860 +105,858 0.01% 4,431,812
2012-12-05 2012-12-03 25.801 65,002 +53,084 0.00% 1,677,095
2012-12-04 2012-11-30 27.073 11,918 -138,660 0.00% 322,662
2012-12-03 2012-11-29 26.592 150,578 +150,578 0.01% 4,004,152
2012-11-30 2012-11-28 26.729 0 -34,868
2012-11-29 2012-11-27 26.764 34,868 -15,116 0.00% 933,203
2012-11-28 2012-11-26 26.970 49,984 +49,984 0.00% 1,348,083
2012-11-27 2012-11-23 26.729 0 -25,290
2012-11-26 2012-11-22 26.454 25,290 +25,290 0.00% 669,029
2012-11-22 2012-11-20 26.179 0 -337,201
2012-11-20 2012-11-16 25.938 337,201 -722,706 0.02% 8,746,409
2012-11-19 2012-11-15 25.285 1,059,907 +1,010,732 0.05% 26,799,376
2012-11-16 2012-11-14 25.388 49,175 +31,975 0.00% 1,248,448
2012-11-15 2012-11-13 24.528 17,200 -97,671 0.00% 421,879
2012-11-14 2012-11-12 25.181 114,871 +23,836 0.01% 2,892,618
2012-11-13 2012-11-09 25.078 91,035 +25,872 0.00% 2,282,998
2012-11-12 2012-11-08 25.319 65,163 +36,045 0.00% 1,649,865
2012-11-09 2012-11-07 26.248 29,118 +22,723 0.00% 764,286
2012-11-08 2012-11-06 26.076 6,395 +6,192 0.00% 166,755
2012-11-07 2012-11-05 25.973 203 -712,628 0.00% 5,272
2012-11-06 2012-11-02 26.041 712,831 +503,185 0.04% 18,563,165
2012-11-05 2012-11-01 25.422 209,646 +165,694 0.01% 5,329,673
2012-11-02 2012-10-31 25.457 43,952 -42,150 0.00% 1,118,871
2012-11-01 2012-10-30 25.113 86,102 +82,904 0.00% 2,162,249
2012-10-31 2012-10-29 25.078 3,198 +3,198 0.00% 80,200
2012-10-30 2012-10-26 24.803 0 -54,068
2012-10-29 2012-10-25 24.734 54,068 +54,068 0.00% 1,337,331
2012-10-26 2012-10-24 24.975 0 -1,383,302
2012-10-25 2012-10-22 25.250 1,383,302 +598,419 0.07% 34,928,718
2012-10-24 2012-10-19 24.700 784,883 +626,982 0.04% 19,386,479
2012-10-22 2012-10-18 24.493 157,901 +82,847 0.01% 3,867,537
2012-10-19 2012-10-17 24.012 75,054 +74,998 0.00% 1,802,183
2012-10-18 2012-10-16 23.599 56 -235 0.00% 1,322
2012-10-17 2012-10-15 22.429 291 -62,205 0.00% 6,527
2012-10-16 2012-10-12 22.601 62,496 -34,883 0.00% 1,412,496
2012-10-15 2012-10-11 22.533 97,379 +12,121 0.00% 2,194,200
2012-10-12 2012-10-10 22.808 85,258 +32,045 0.00% 1,944,546
2012-10-11 2012-10-09 22.189 53,213 +31,121 0.00% 1,180,720
2012-10-10 2012-10-08 22.498 22,092 +22,092 0.00% 497,030
2012-10-09 2012-10-05 23.014 0 -20,329
2012-10-08 2012-10-04 22.945 20,329 -259,586 0.00% 466,457
2012-10-05 2012-10-03 23.393 279,915 -300,593 0.01% 6,547,940
2012-10-04 2012-09-28 22.945 580,508 +20,057 0.03% 13,319,981
2012-10-03 2012-09-27 23.049 560,451 +244,781 0.03% 12,917,606
2012-09-28 2012-09-26 22.773 315,670 +162,540 0.02% 7,188,874
2012-09-27 2012-09-25 22.739 153,130 -574,376 0.01% 3,482,020
2012-09-26 2012-09-24 22.326 727,506 +450,833 0.04% 16,242,424
2012-09-25 2012-09-21 22.120 276,673 -40,987 0.01% 6,119,942
2012-09-24 2012-09-20 22.189 317,660 -156,682 0.02% 7,048,421
2012-09-21 2012-09-19 22.223 474,342 -1,025,015 0.02% 10,541,288
2012-09-20 2012-09-18 22.464 1,499,357 +1,498,758 0.07% 33,681,220
2012-09-18 2012-09-14 23.117 599 -647,298 0.00% 13,847
2012-09-17 2012-09-13 22.773 647,897 -44,639 0.03% 14,754,807
2012-09-14 2012-09-12 22.395 692,536 -2,260,774 0.03% 15,509,326
2012-09-13 2012-09-11 22.120 2,953,310 -290,050 0.15% 65,326,529
2012-09-12 2012-09-10 21.879 3,243,360 +3,243,360 0.16% 70,961,346
2012-09-11 2012-09-07 21.707 0 -209,297
2012-09-10 2012-09-06 20.331 209,297 +209,297 0.01% 4,255,201
2012-09-06 2012-09-04 21.053 0 -306,969
2012-09-05 2012-09-03 20.778 306,969 -448,826 0.02% 6,378,243
2012-09-04 2012-08-31 20.125 755,795 +306,388 0.04% 15,210,008
2012-09-03 2012-08-30 20.021 449,407 -569,973 0.02% 8,997,718
2012-08-31 2012-08-29 19.781 1,019,380 +1,019,380 0.05% 20,163,853
2012-08-30 2012-08-28 18.955 0 -3,008,459
2012-08-29 2012-08-27 19.609 3,008,459 -1,718,682 0.15% 58,991,376
2012-08-28 2012-08-24 20.365 4,727,141 +545,916 0.23% 96,269,749
2012-08-27 2012-08-23 20.709 4,181,225 +575,225 0.21% 86,590,372
2012-08-24 2012-08-22 20.503 3,606,000 +286,144 0.18% 73,933,550
2012-08-23 2012-08-21 20.434 3,319,856 +218,773 0.16% 67,838,348
2012-08-22 2012-08-20 20.159 3,101,083 -2,539,760 0.15% 62,514,474
2012-08-21 2012-08-17 20.262 5,640,843 +720,330 0.28% 114,295,434
2012-08-20 2012-08-16 19.746 4,920,513 -267,726 0.24% 97,160,972
2012-08-17 2012-08-15 19.505 5,188,239 +5,188,239 0.26% 101,198,158
2012-08-16 2012-08-14 19.505 0 -907,535
2012-08-15 2012-08-13 19.849 907,535 +536,399 0.04% 18,013,942
2012-08-14 2012-08-10 20.262 371,136 +180,228 0.02% 7,520,002
2012-08-13 2012-08-09 20.606 190,908 -1,291,612 0.01% 3,933,875
2012-08-10 2012-08-08 19.746 1,482,520 +1,279,328 0.07% 29,273,997
2012-08-09 2012-08-07 19.712 203,192 +203,192 0.01% 4,005,261
2012-08-06 2012-08-02 19.024 0 -966,981
2012-08-03 2012-08-01 19.746 966,981 +64,243 0.05% 19,094,109
2012-08-02 2012-07-31 19.161 902,738 -391,720 0.04% 17,297,626
2012-08-01 2012-07-30 18.989 1,294,458 +74,999 0.06% 24,580,834
2012-07-31 2012-07-27 19.712 1,219,459 +1,219,445 0.06% 24,037,616
2012-07-30 2012-07-26 18.714 14 -606,961 0.00% 262
2012-07-27 2012-07-25 18.267 606,975 -320,341 0.03% 11,087,532
2012-07-26 2012-07-24 18.852 927,316 -85,463 0.05% 17,481,467
2012-07-25 2012-07-23 18.611 1,012,779 -130,229 0.05% 18,848,705
2012-07-24 2012-07-20 19.196 1,143,008 +1,061,991 0.06% 21,940,830
2012-07-23 2012-07-19 19.540 81,017 -4,506,033 0.00% 1,583,048
2012-07-20 2012-07-18 19.953 4,587,050 -186,623 0.23% 91,523,168
2012-07-19 2012-07-17 20.572 4,773,673 -437,575 0.24% 98,202,699
2012-07-18 2012-07-16 21.053 5,211,248 +524,023 0.26% 109,714,174
2012-07-17 2012-07-13 21.157 4,687,225 +97,672 0.23% 99,165,474
2012-07-16 2012-07-12 20.744 4,589,553 -991,835 0.23% 95,204,456
2012-07-13 2012-07-11 20.950 5,581,388 +4,982,858 0.28% 116,930,843
2012-07-12 2012-07-10 21.810 598,530 -1,517,403 0.03% 13,054,035
2012-07-11 2012-07-09 20.881 2,115,933 +1,910,416 0.10% 44,183,506
2012-07-10 2012-07-06 21.604 205,517 -363,074 0.01% 4,439,939
2012-07-09 2012-07-05 20.950 568,591 -898,523 0.03% 11,912,059
2012-07-06 2012-07-04 21.638 1,467,114 -880,251 0.07% 31,745,640
2012-07-05 2012-07-03 21.432 2,347,365 +471,867 0.12% 50,308,138
2012-07-04 2012-06-29 20.365 1,875,498 +1,749,069 0.09% 38,195,121
2012-07-03 2012-06-28 19.953 126,429 -3,076,371 0.01% 2,522,576
2012-06-29 2012-06-27 19.815 3,202,800 -4,802,784 0.16% 63,463,187
2012-06-28 2012-06-26 18.920 8,005,584 -160,993 0.40% 151,469,532
2012-06-27 2012-06-25 18.232 8,166,577 +1,547,548 0.40% 148,896,849
2012-06-26 2012-06-22 18.852 6,619,029 -45,394 0.33% 124,779,838
2012-06-25 2012-06-21 18.611 6,664,423 -419,689 0.33% 124,030,757
2012-06-22 2012-06-20 20.267 7,084,112 +9,593 0.35% 143,573,693
2012-06-21 2012-06-19 20.581 7,074,519 +2,531,142 0.35% 145,604,123
2012-06-20 2012-06-18 20.302 4,543,377 +2,023,557 0.23% 92,239,378
2012-06-19 2012-06-15 19.673 2,519,820 -3,460,945 0.13% 49,572,335
2012-06-18 2012-06-14 19.603 5,980,765 +2,634,102 0.30% 117,241,417
2012-06-15 2012-06-13 20.197 3,346,663 +3,278,519 0.17% 67,592,931
2012-06-14 2012-06-12 20.651 68,144 -1,548,502 0.00% 1,407,267
2012-06-13 2012-06-11 19.883 1,616,646 +334,693 0.08% 32,143,167
2012-06-12 2012-06-08 19.254 1,281,953 +70,686 0.06% 24,682,274
2012-06-11 2012-06-07 18.345 1,211,267 -310,971 0.06% 22,220,849
2012-06-08 2012-06-06 18.135 1,522,238 -86,768 0.08% 27,606,502
2012-06-07 2012-06-05 17.506 1,609,006 +1,352,088 0.08% 28,168,054
2012-06-06 2012-06-04 17.506 256,918 -67,493 0.01% 4,497,733
2012-06-05 2012-06-01 17.891 324,411 -288,280 0.02% 5,803,995
2012-06-04 2012-05-31 18.170 612,691 -552,560 0.03% 11,132,849
2012-06-01 2012-05-30 18.904 1,165,251 -151,359 0.06% 22,028,159
2012-05-31 2012-05-29 18.345 1,316,610 +877,980 0.07% 24,153,380
2012-05-30 2012-05-28 17.437 438,630 +438,630 0.02% 7,648,219
2012-05-29 2012-05-25 17.087 0 -1,656,353
2012-05-28 2012-05-24 17.506 1,656,353 -87,887 0.08% 28,996,934
2012-05-25 2012-05-23 17.314 1,744,240 -221,776 0.09% 30,200,307
2012-05-24 2012-05-22 17.157 1,966,016 -333,151 0.10% 33,731,061
2012-05-23 2012-05-21 16.353 2,299,167 +271,962 0.12% 37,599,133
2012-05-22 2012-05-18 16.353 2,027,205 +2,737 0.10% 33,151,637
2012-05-21 2012-05-17 16.598 2,024,468 -1,864,961 0.10% 33,602,066
2012-05-18 2012-05-16 16.371 3,889,429 +3,751,759 0.20% 63,673,233
2012-05-17 2012-05-15 17.506 137,670 +136,598 0.01% 2,410,119
2012-05-16 2012-05-14 17.070 1,072 +1,072 0.00% 18,299
2012-05-14 2012-05-10 17.000 0 -251,046
2012-05-11 2012-05-09 17.070 251,046 -33,283 0.01% 4,285,281
2012-05-10 2012-05-08 17.751 284,329 +284,329 0.01% 5,047,151
2012-05-09 2012-05-07 17.611 0 -450,076
2012-05-08 2012-05-04 18.764 450,076 -424,687 0.02% 8,445,427
2012-05-07 2012-05-03 18.834 874,763 +483,269 0.04% 16,475,577
2012-05-04 2012-05-02 18.380 391,494 -223,240 0.02% 7,195,688
2012-05-03 2012-04-30 17.926 614,734 -429,327 0.03% 11,019,606
2012-05-02 2012-04-27 17.751 1,044,061 +334,888 0.05% 18,533,227
2012-04-30 2012-04-26 17.821 709,173 +395,520 0.04% 12,638,159
2012-04-27 2012-04-25 17.367 313,653 +313,653 0.02% 5,447,124
2012-04-26 2012-04-24 16.581 0 -1,562
2012-04-25 2012-04-23 16.615 1,562 +1,562 0.00% 25,953
2012-04-20 2012-04-18 16.685 0 -143,694
2012-04-19 2012-04-17 16.546 143,694 -17,171 0.01% 2,377,498
2012-04-18 2012-04-16 16.685 160,865 -648,737 0.01% 2,684,086
2012-04-17 2012-04-13 16.755 809,602 +143,694 0.04% 13,565,058
2012-04-16 2012-04-12 16.301 665,908 -509,084 0.03% 10,854,938
2012-04-13 2012-04-11 15.759 1,174,992 +1,174,992 0.06% 18,517,097
2012-04-12 2012-04-10 15.847 0 -836,021
2012-04-11 2012-04-05 16.283 836,021 +263,671 0.04% 13,613,336
2012-04-10 2012-04-03 15.410 572,350 +572,350 0.03% 8,819,861
2012-04-02 2012-03-29 14.274 0 -1,952,969
2012-03-30 2012-03-28 14.432 1,952,969 +1,811,631 0.10% 28,184,275
2012-03-29 2012-03-27 14.379 141,338 +141,338 0.01% 2,032,311
2012-03-23 2012-03-21 13.803 0 -882,963
2012-03-22 2012-03-20 14.274 882,963 +37,776 0.04% 12,603,641
2012-03-21 2012-03-19 14.466 845,187 -13,638 0.04% 12,226,851
2012-03-20 2012-03-16 14.554 858,825 +858,825 0.04% 12,499,169
2012-03-16 2012-03-14 15.183 0 -2,163,517
2012-03-15 2012-03-13 15.375 2,163,517 -708,581 0.11% 33,263,998
2012-03-14 2012-03-12 15.043 2,872,098 -143,089 0.14% 43,204,986
2012-03-13 2012-03-09 15.270 3,015,187 +3,015,187 0.15% 46,042,315
2012-03-12 2012-03-08 14.816 0 -946,801
2012-03-09 2012-03-07 15.008 946,801 -1,470,755 0.05% 14,209,649
2012-03-08 2012-03-06 15.340 2,417,556 -199,811 0.12% 37,085,362
2012-03-07 2012-03-05 16.336 2,617,367 -692,555 0.13% 42,757,046
2012-03-06 2012-03-02 16.581 3,309,922 -1,609,453 0.17% 54,880,169
2012-03-05 2012-03-01 15.864 4,919,375 +4,065,707 0.25% 78,041,794
2012-03-02 2012-02-29 17.681 853,668 +27,977 0.04% 15,093,883
2012-03-01 2012-02-28 18.031 825,691 -56,975 0.04% 14,887,738
2012-02-29 2012-02-27 17.891 882,666 +182,360 0.04% 15,791,661
2012-02-28 2012-02-24 17.856 700,306 +254,843 0.04% 12,504,612
2012-02-27 2012-02-23 17.751 445,463 -71,733 0.02% 7,907,456
2012-02-24 2012-02-22 17.821 517,196 +467,408 0.03% 9,216,941
2012-02-23 2012-02-21 16.563 49,788 -173,117 0.00% 824,640
2012-02-22 2012-02-20 16.808 222,905 -628,193 0.01% 3,746,505
2012-02-21 2012-02-17 16.249 851,098 +300,489 0.04% 13,829,102
2012-02-20 2012-02-16 15.934 550,609 -834,482 0.03% 8,773,434
2012-02-17 2012-02-15 16.336 1,385,091 -896,886 0.07% 22,626,709
2012-02-16 2012-02-14 15.864 2,281,977 -413,536 0.12% 36,201,668
2012-02-15 2012-02-13 15.515 2,695,513 -113,927 0.14% 41,820,176
2012-02-14 2012-02-10 16.720 2,809,440 +2,250,245 0.14% 46,974,608
2012-02-13 2012-02-09 16.406 559,195 -188,306 0.03% 9,174,034
2012-02-10 2012-02-08 15.323 747,501 +182,869 0.04% 11,453,622
2012-02-09 2012-02-07 14.344 564,632 +564,632 0.03% 8,099,162
2012-02-07 2012-02-03 15.323 0 -2,176,306
2012-02-06 2012-02-02 14.659 2,176,306 -1,003 0.11% 31,901,668
2012-02-03 2012-02-01 13.680 2,177,309 +706,254 0.11% 29,786,076
2012-02-02 2012-01-31 13.960 1,471,055 +561,642 0.07% 20,535,589
2012-02-01 2012-01-30 13.942 909,413 -86,872 0.05% 12,679,307
2012-01-31 2012-01-27 14.938 996,285 +804,764 0.05% 14,882,681
2012-01-30 2012-01-26 14.449 191,521 -151,103 0.01% 2,767,282
2012-01-27 2012-01-20 14.047 342,624 +332,123 0.02% 4,812,883
2012-01-26 2012-01-19 13.768 10,501 -679,478 0.00% 144,573
2012-01-20 2012-01-18 13.296 689,979 -32,767 0.03% 9,173,858
2012-01-19 2012-01-17 13.156 722,746 +567,207 0.04% 9,508,503
2012-01-18 2012-01-16 12.475 155,539 -175,428 0.01% 1,940,300
2012-01-17 2012-01-13 12.562 330,967 +59,955 0.02% 4,157,622
2012-01-16 2012-01-12 12.003 271,012 +100,449 0.01% 3,252,945
2012-01-13 2012-01-11 11.654 170,563 -319,376 0.01% 1,987,660
2012-01-12 2012-01-10 11.566 489,939 +56,663 0.02% 5,666,716
2012-01-11 2012-01-09 11.514 433,276 -858 0.02% 4,988,633
2012-01-10 2012-01-06 11.007 434,134 +434,134 0.02% 4,778,546
2012-01-09 2012-01-05 11.112 0 -12,020
2012-01-06 2012-01-04 11.531 12,020 -1,717 0.00% 138,605
2012-01-05 2012-01-03 11.741 13,737 -159,402 0.00% 161,285
2012-01-04 2011-12-30 11.584 173,139 +23,753 0.01% 2,005,580
2012-01-03 2011-12-29 11.514 149,386 -410,088 0.01% 1,719,993
2011-12-30 2011-12-28 11.758 559,474 +387,766 0.03% 6,578,493
2011-12-29 2011-12-23 12.003 171,708 +142,167 0.01% 2,061,004
2011-12-28 2011-12-22 11.793 29,541 -199,668 0.00% 348,386
2011-12-23 2011-12-21 11.828 229,209 +229,209 0.01% 2,711,139
2011-12-15 2011-12-13 11.234 0 -2,399
2011-12-14 2011-12-12 11.357 2,399 -99,305 0.00% 27,244
2011-12-13 2011-12-09 11.409 101,704 +100,580 0.01% 1,160,333
2011-12-12 2011-12-08 11.863 1,124 -68,418 0.00% 13,334
2011-12-09 2011-12-07 11.776 69,542 +66,680 0.00% 818,914
2011-12-08 2011-12-06 11.758 2,862 +2,862 0.00% 33,652
2011-12-06 2011-12-02 12.265 0 -5,437
2011-12-05 2011-12-01 11.863 5,437 -8,872 0.00% 64,500
2011-12-02 2011-11-30 10.658 14,309 +14,309 0.00% 152,500
2011-12-01 2011-11-29 10.832 0 -1,889,930
2011-11-30 2011-11-28 10.797 1,889,930 -171,142 0.10% 20,406,365
2011-11-29 2011-11-25 10.500 2,061,072 +1,833,266 0.10% 21,642,085
2011-11-28 2011-11-24 10.273 227,806 -1,214,832 0.01% 2,340,313
2011-11-25 2011-11-23 9.767 1,442,638 +360,021 0.07% 14,089,664
2011-11-24 2011-11-22 9.959 1,082,617 +997,336 0.05% 10,781,549
2011-11-23 2011-11-21 9.994 85,281 +85,281 0.00% 852,275
2011-11-18 2011-11-16 10.990 0 -35,200
2011-11-17 2011-11-15 11.164 35,200 +35,200 0.00% 392,984
2011-11-14 2011-11-10 12.143 0 -1,153,986
2011-11-11 2011-11-09 13.121 1,153,986 +194,602 0.06% 15,141,606
2011-11-10 2011-11-08 12.911 959,384 +116,762 0.05% 12,387,064
2011-11-09 2011-11-07 13.104 842,622 -97,082 0.04% 11,041,435
2011-11-08 2011-11-04 13.663 939,704 +939,704 0.05% 12,838,944
2011-11-07 2011-11-03 12.877 0 -49,223
2011-11-04 2011-11-02 12.684 49,223 -45,502 0.00% 624,362
2011-11-03 2011-11-01 12.789 94,725 -314,226 0.00% 1,211,455
2011-11-02 2011-10-31 13.488 408,951 +107,604 0.02% 5,515,946
2011-11-01 2011-10-28 13.540 301,347 +301,347 0.01% 4,080,375
2011-10-28 2011-10-26 11.758 0 -319,400
2011-10-27 2011-10-25 11.584 319,400 -36,011 0.02% 3,699,814
2011-10-26 2011-10-24 11.654 355,411 +157,684 0.02% 4,141,791
2011-10-25 2011-10-21 11.182 197,727 +54,637 0.01% 2,210,942
2011-10-24 2011-10-20 11.496 143,090 +143,090 0.01% 1,645,003
2011-10-21 2011-10-19 11.723 0 -229,516
2011-10-20 2011-10-18 11.863 229,516 -93,404 0.01% 2,722,790
2011-10-19 2011-10-17 12.772 322,920 +167,042 0.02% 4,124,239
2011-10-18 2011-10-14 12.527 155,878 -686,548 0.01% 1,952,700
2011-10-17 2011-10-13 13.069 842,426 +714,482 0.04% 11,009,430
2011-10-14 2011-10-12 11.846 127,944 +48,672 0.01% 1,515,588
2011-10-13 2011-10-11 11.147 79,272 -858 0.00% 883,633
2011-10-12 2011-10-10 10.850 80,130 -135,032 0.00% 869,397
2011-10-11 2011-10-07 11.217 215,162 +191,695 0.01% 2,413,415
2011-10-10 2011-10-06 10.762 23,467 +23,467 0.00% 252,563
2011-10-07 2011-10-04 9.574 0 -110
2011-10-06 2011-10-03 9.539 110 +110 0.00% 1,049
2011-10-04 2011-09-30 10.378 0 -1,326,097
2011-10-03 2011-09-28 11.025 1,326,097 -1,273,499 0.07% 14,619,621
2011-09-30 2011-09-27 10.780 2,599,596 +1,040,901 0.13% 28,023,507
2011-09-28 2011-09-26 10.465 1,558,695 +1,402,155 0.08% 16,312,459
2011-09-27 2011-09-23 10.937 156,540 -1,242,478 0.01% 1,712,108
2011-09-26 2011-09-22 10.518 1,399,018 +811,491 0.07% 14,714,695
2011-09-23 2011-09-21 11.881 587,527 +587,527 0.03% 6,980,205
2011-09-21 2011-09-19 12.475 0 -2,993,883
2011-09-20 2011-09-16 12.632 2,993,883 +275,056 0.15% 37,818,525
2011-09-19 2011-09-15 12.562 2,718,827 -908,906 0.13% 34,154,028
2011-09-16 2011-09-14 12.929 3,627,733 -946,610 0.18% 46,902,771
2011-09-15 2011-09-12 13.628 4,574,343 +90,147 0.23% 62,338,277
2011-09-14 2011-09-09 15.210 4,484,196 -665,587 0.22% 68,206,805
2011-09-12 2011-09-08 14.690 5,149,783 +3,943,798 0.25% 75,651,945
2011-09-09 2011-09-07 14.780 1,205,985 +383,362 0.06% 17,824,460
2011-09-08 2011-09-06 14.529 822,623 -2,001,258 0.04% 11,951,795
2011-09-07 2011-09-05 14.601 2,823,881 +669,319 0.14% 41,230,449
2011-09-06 2011-09-02 15.336 2,154,562 -3,467,956 0.11% 33,042,461
2011-09-05 2011-09-01 15.515 5,622,518 +4,803,257 0.28% 87,235,696
2011-09-02 2011-08-31 14.690 819,261 -7,382,883 0.04% 12,035,204
2011-09-01 2011-08-30 14.045 8,202,144 +8,202,144 0.41% 115,195,741
2011-08-31 2011-08-29 13.255 0 -225,792
2011-08-30 2011-08-26 13.417 225,792 -8,641 0.01% 3,029,406
2011-08-29 2011-08-25 13.847 234,433 -3,362,785 0.01% 3,246,260
2011-08-26 2011-08-24 13.955 3,597,218 -207,394 0.18% 50,198,833
2011-08-25 2011-08-23 14.367 3,804,612 +3,693,110 0.19% 54,662,584
2011-08-24 2011-08-22 14.027 111,502 -1,092,631 0.01% 1,564,000
2011-08-23 2011-08-19 14.565 1,204,133 -368,409 0.06% 17,537,907
2011-08-22 2011-08-18 15.659 1,572,542 +477,398 0.08% 24,624,293
2011-08-19 2011-08-17 16.305 1,095,144 -568,327 0.06% 17,855,926
2011-08-18 2011-08-16 16.771 1,663,471 +95,057 0.08% 27,898,067
2011-08-17 2011-08-15 16.394 1,568,414 +1,426,528 0.08% 25,713,084
2011-08-16 2011-08-12 15.533 141,886 +27,027 0.01% 2,203,965
2011-08-12 2011-08-10 16.054 114,859 -332,276 0.01% 1,843,891
2011-08-11 2011-08-09 16.287 447,135 -810,497 0.02% 7,282,354
2011-08-10 2011-08-08 16.681 1,257,632 +1,230,889 0.06% 20,978,952
2011-08-09 2011-08-05 17.345 26,743 -26,203 0.00% 463,857
2011-08-08 2011-08-04 18.045 52,946 -583,414 0.00% 955,385
2011-08-05 2011-08-03 18.332 636,360 -755,448 0.03% 11,665,438
2011-08-04 2011-08-02 18.618 1,391,808 +1,023,851 0.07% 25,913,373
2011-08-03 2011-08-01 19.013 367,957 +228,579 0.02% 6,996,006
2011-08-02 2011-07-29 18.475 139,378 -139,377 0.01% 2,575,009
2011-08-01 2011-07-28 18.654 278,755 +269,857 0.01% 5,199,999
2011-07-28 2011-07-26 18.690 8,898 -565,316 0.00% 166,306
2011-07-27 2011-07-25 18.188 574,214 -72,146 0.03% 10,443,811
2011-07-26 2011-07-22 18.583 646,360 +602,604 0.03% 12,011,064
2011-07-25 2011-07-21 18.080 43,756 +12,544 0.00% 791,126
2011-07-22 2011-07-20 18.188 31,212 -524,604 0.00% 567,684
2011-07-21 2011-07-19 17.937 555,816 -533,537 0.03% 9,969,613
2011-07-20 2011-07-18 18.296 1,089,353 -159,984 0.06% 19,930,403
2011-07-19 2011-07-15 18.403 1,249,337 +1,065,046 0.06% 22,991,867
2011-07-18 2011-07-14 18.870 184,291 -93,834 0.01% 3,477,500
2011-07-15 2011-07-13 19.121 278,125 +278,091 0.01% 5,317,953
2011-07-14 2011-07-12 18.654 34 -209,568 0.00% 634
2011-07-13 2011-07-11 19.802 209,602 -282,223 0.01% 4,150,608
2011-07-12 2011-07-08 19.910 491,825 +206,937 0.02% 9,792,213
2011-07-11 2011-07-07 19.157 284,888 +284,341 0.01% 5,457,487
2011-07-08 2011-07-06 18.941 547 +547 0.00% 10,361
2011-07-07 2011-07-05 19.157 0 -1,661,108
2011-07-06 2011-07-04 18.260 1,661,108 +1,532,044 0.08% 30,331,432
2011-07-05 2011-06-30 17.219 129,064 -60,211 0.01% 2,222,407
2011-07-04 2011-06-29 16.861 189,275 -103,418 0.01% 3,191,305
2011-06-30 2011-06-28 16.861 292,693 +199,310 0.01% 4,935,003
2011-06-29 2011-06-27 17.094 93,383 -475,664 0.00% 1,596,276
2011-06-28 2011-06-24 16.879 569,047 +410,993 0.03% 9,604,727
2011-06-27 2011-06-23 16.430 158,054 +60,490 0.01% 2,596,858
2011-06-24 2011-06-22 16.179 97,564 -151,193 0.00% 1,578,496
2011-06-23 2011-06-21 16.215 248,757 -33,451 0.01% 4,033,583
2011-06-22 2011-06-20 15.731 282,208 -625,634 0.01% 4,439,317
2011-06-21 2011-06-17 15.659 907,842 +848,252 0.05% 14,215,816
2011-06-20 2011-06-16 16.036 59,590 +56,137 0.00% 955,560
2011-06-17 2011-06-15 17.004 3,453 -917,015 0.00% 58,715
2011-06-16 2011-06-14 17.166 920,468 +598,755 0.05% 15,800,393
2011-06-15 2011-06-13 17.058 321,713 +309,619 0.02% 5,487,776
2011-06-14 2011-06-10 17.381 12,094 -359,486 0.00% 210,204
2011-06-13 2011-06-09 17.668 371,580 +371,580 0.02% 6,565,017
2011-06-10 2011-06-08 18.009 0 -97,564
2011-06-09 2011-06-07 18.116 97,564 -5,854 0.00% 1,767,495
2011-06-08 2011-06-03 18.439 103,418 +20,349 0.01% 1,906,938
2011-06-07 2011-06-02 18.547 83,069 -110,130 0.00% 1,540,660
2011-06-03 2011-06-01 18.870 193,199 -155,545 0.01% 3,645,590
2011-06-02 2011-05-31 18.583 348,744 +348,744 0.02% 6,480,578
2011-06-01 2011-05-30 18.403 0 -8,363
2011-05-31 2011-05-27 18.439 8,363 +8,363 0.00% 154,206
2011-05-26 2011-05-24 18.403 0 -17,283
2011-05-25 2011-05-23 18.439 17,283 +9,628 0.00% 318,683
2011-05-24 2011-05-20 18.726 7,655 +7,655 0.00% 143,348
2011-05-23 2011-05-19 18.834 0 -445,480
2011-05-20 2011-05-18 18.798 445,480 -498,362 0.02% 8,374,073
2011-05-19 2011-05-17 18.439 943,842 +943,842 0.05% 17,403,624
2011-05-13 2011-05-11 18.547 0 -36,870
2011-05-12 2011-05-09 18.726 36,870 -4,266,421 0.00% 690,432
2011-05-11 2011-05-06 18.439 4,303,291 -108,436 0.22% 79,348,935
2011-05-09 2011-05-05 19.293 4,411,727 -272,901 0.22% 85,115,888
2011-05-06 2011-05-04 19.183 4,684,628 +621,216 0.24% 89,864,531
2011-05-05 2011-05-03 19.256 4,063,412 +57,502 0.21% 78,246,486
2011-05-04 2011-04-29 19.403 4,005,910 +3,839,102 0.21% 77,728,057
2011-05-03 2011-04-28 19.771 166,808 +166,808 0.01% 3,297,933
2011-04-29 2011-04-27 20.469 0 -8,331
2011-04-28 2011-04-26 20.690 8,331 -38,201 0.00% 172,365
2011-04-27 2011-04-21 21.020 46,532 -11,157 0.00% 978,116
2011-04-26 2011-04-20 20.763 57,689 +57,689 0.00% 1,197,800
2011-04-20 2011-04-18 20.947 0 -9,607
2011-04-19 2011-04-15 21.278 9,607 -219,599 0.00% 204,413
2011-04-18 2011-04-14 21.425 229,206 -30,667 0.01% 4,910,630
2011-04-15 2011-04-13 21.057 259,873 +115,106 0.01% 5,472,156
2011-04-14 2011-04-12 21.241 144,767 +48,437 0.01% 3,074,965
2011-04-13 2011-04-11 21.792 96,330 -406,816 0.00% 2,099,225
2011-04-12 2011-04-08 22.380 503,146 +248,985 0.03% 11,260,405
2011-04-11 2011-04-07 22.711 254,161 +61,771 0.01% 5,772,183
2011-04-08 2011-04-06 22.417 192,390 -38,097 0.01% 4,312,757
2011-04-07 2011-04-04 21.939 230,487 -221,575 0.01% 5,056,657
2011-04-06 2011-04-01 20.947 452,062 -170,544 0.02% 9,469,249
2011-04-04 2011-03-31 20.249 622,606 +199,735 0.03% 12,606,879
2011-04-01 2011-03-30 20.322 422,871 +44,627 0.02% 8,593,612
2011-03-31 2011-03-29 19.881 378,244 +35,647 0.02% 7,519,899
2011-03-30 2011-03-28 19.844 342,597 +206,538 0.02% 6,798,608
2011-03-29 2011-03-25 20.175 136,059 +68,574 0.01% 2,745,000
2011-03-28 2011-03-24 19.881 67,485 -471,363 0.00% 1,341,675
2011-03-25 2011-03-23 19.697 538,848 +538,848 0.03% 10,613,870
2011-03-23 2011-03-21 19.881 0 -888,655
2011-03-22 2011-03-18 18.485 888,655 +653,356 0.05% 16,426,456
2011-03-21 2011-03-17 18.044 235,299 +133,936 0.01% 4,245,651
2011-03-18 2011-03-16 18.356 101,363 +11,429 0.01% 1,860,620
2011-03-17 2011-03-15 18.485 89,934 -249,314 0.00% 1,662,396
2011-03-16 2011-03-14 19.036 339,248 -8,708 0.02% 6,457,877
2011-03-15 2011-03-11 18.705 347,956 -466,683 0.02% 6,508,558
2011-03-14 2011-03-10 18.962 814,639 +183,680 0.04% 15,447,478
2011-03-11 2011-03-09 19.697 630,959 -707,359 0.03% 12,428,211
2011-03-10 2011-03-08 19.697 1,338,318 +1,275,187 0.07% 26,361,299
2011-03-09 2011-03-07 19.734 63,131 +38,096 0.00% 1,245,832
2011-03-08 2011-03-04 19.771 25,035 -305,861 0.00% 494,963
2011-03-07 2011-03-03 19.624 330,896 +328,719 0.02% 6,493,450
2011-03-04 2011-03-02 19.477 2,177 -136,059 0.00% 42,401
2011-03-03 2011-03-01 19.587 138,236 +23,713 0.01% 2,707,641
2011-03-02 2011-02-28 19.550 114,523 -3,265 0.01% 2,238,964
2011-03-01 2011-02-25 18.595 117,788 +4,335 0.01% 2,190,253
2011-02-28 2011-02-24 17.970 113,453 +93,861 0.01% 2,038,767
2011-02-25 2011-02-23 18.632 19,592 -138,045 0.00% 365,031
2011-02-24 2011-02-22 19.073 157,637 -1,589,152 0.01% 3,006,549
2011-02-23 2011-02-21 19.771 1,746,789 +811,107 0.09% 34,535,474
2011-02-22 2011-02-18 20.028 935,682 +29,116 0.05% 18,739,909
2011-02-21 2011-02-17 19.367 906,566 +498,521 0.05% 17,557,098
2011-02-18 2011-02-16 20.212 408,045 -81,908 0.02% 8,247,331
2011-02-17 2011-02-15 20.616 489,953 -9,796 0.03% 10,100,898
2011-02-16 2011-02-14 20.947 499,749 -30,477 0.03% 10,468,139
2011-02-15 2011-02-11 20.396 530,226 +7,978 0.03% 10,814,257
2011-02-14 2011-02-10 20.138 522,248 +322,732 0.03% 10,517,198
2011-02-11 2011-02-09 20.837 199,516 -236,525 0.01% 4,157,225
2011-02-10 2011-02-08 21.388 436,041 -1,073,778 0.02% 9,325,948
2011-02-09 2011-02-07 21.902 1,509,819 -10,613 0.08% 33,068,450
2011-02-08 2011-02-02 22.160 1,520,432 +682,766 0.08% 33,692,017
2011-02-07 2011-01-31 21.755 837,666 -914,266 0.04% 18,223,647
2011-02-01 2011-01-28 21.535 1,751,932 -4,681 0.09% 37,727,459
2011-01-31 2011-01-27 21.461 1,756,613 +1,384,156 0.09% 37,699,157
2011-01-28 2011-01-26 22.821 372,457 +119,243 0.02% 8,499,834
2011-01-27 2011-01-25 23.152 253,214 +5,566 0.01% 5,862,339
2011-01-26 2011-01-24 23.372 247,648 -170,197 0.01% 5,788,082
2011-01-25 2011-01-21 23.335 417,845 -62,808 0.02% 9,750,607
2011-01-24 2011-01-20 23.666 480,653 +112,061 0.02% 11,375,231
2011-01-21 2011-01-19 24.364 368,592 -244,000 0.02% 8,980,533
2011-01-20 2011-01-18 23.593 612,592 +96,512 0.03% 14,452,702
2011-01-19 2011-01-17 23.666 516,080 +341,166 0.03% 12,213,654
2011-01-18 2011-01-14 24.291 174,914 -93,273 0.01% 4,248,824
2011-01-17 2011-01-13 24.548 268,187 +122,997 0.01% 6,583,501
2011-01-14 2011-01-12 24.254 145,190 -480,832 0.01% 3,521,465
2011-01-13 2011-01-11 23.703 626,022 -18,776 0.03% 14,838,569
2011-01-12 2011-01-10 23.960 644,798 +36,853 0.03% 15,449,484
2011-01-11 2011-01-07 24.438 607,945 +146,554 0.03% 14,856,915
2011-01-10 2011-01-06 23.776 461,391 -3,114 0.02% 10,970,239
2011-01-07 2011-01-05 23.703 464,505 +191,340 0.02% 11,010,139
2011-01-06 2011-01-04 23.556 273,165 -412,584 0.01% 6,434,663
2011-01-05 2011-01-03 22.306 685,749 +535,570 0.04% 15,296,659
2011-01-04 2010-12-31 21.572 150,179 -75,376 0.01% 3,239,590
2011-01-03 2010-12-29 21.351 225,555 +177,148 0.01% 4,815,832
2010-12-30 2010-12-28 21.241 48,407 -658,004 0.00% 1,028,203
2010-12-29 2010-12-24 21.645 706,411 -897,639 0.04% 15,290,280
2010-12-28 2010-12-22 21.645 1,604,050 +850,476 0.08% 34,719,695
2010-12-23 2010-12-21 21.608 753,574 -569,899 0.04% 16,283,431
2010-12-22 2010-12-20 21.131 1,323,473 +397,735 0.07% 27,965,696
2010-12-21 2010-12-17 21.461 925,738 +207,589 0.05% 19,867,519
2010-12-20 2010-12-16 21.351 718,149 +567,213 0.04% 15,333,221
2010-12-17 2010-12-15 21.755 150,936 +49,923 0.01% 3,283,653
2010-12-16 2010-12-14 22.196 101,013 -166,118 0.01% 2,242,110
2010-12-15 2010-12-13 22.233 267,131 -1,004,387 0.01% 5,939,124
2010-12-14 2010-12-10 22.233 1,271,518 +260,961 0.07% 28,269,660
2010-12-13 2010-12-09 22.306 1,010,557 -20,681 0.05% 22,541,988
2010-12-10 2010-12-08 22.233 1,031,238 -2,721 0.05% 22,927,515
2010-12-09 2010-12-07 22.233 1,033,959 -48,981 0.05% 22,988,011
2010-12-08 2010-12-06 22.196 1,082,940 +447,817 0.06% 24,037,209
2010-12-07 2010-12-03 22.747 635,123 -5,390 0.03% 14,447,450
2010-12-06 2010-12-02 22.343 640,513 -168,441 0.03% 14,311,140
2010-12-03 2010-12-01 22.160 808,954 -654,497 0.04% 17,926,018
2010-12-02 2010-11-30 21.535 1,463,451 +996,496 0.08% 31,515,086
2010-12-01 2010-11-29 21.645 466,955 -651,065 0.02% 10,107,250
2010-11-30 2010-11-26 21.351 1,118,020 +38,369 0.06% 23,870,879
2010-11-29 2010-11-25 21.278 1,079,651 +49,253 0.06% 22,972,309
2010-11-26 2010-11-24 21.351 1,030,398 +508,748 0.05% 22,000,059
2010-11-25 2010-11-23 22.123 521,650 +210,891 0.03% 11,540,335
2010-11-24 2010-11-22 22.968 310,759 +272,118 0.02% 7,137,505
2010-11-23 2010-11-19 23.041 38,641 -264,498 0.00% 890,346
2010-11-22 2010-11-18 23.152 303,139 +303,139 0.02% 7,018,189
2010-11-18 2010-11-16 22.821 0 -1,664,090
2010-11-17 2010-11-15 23.372 1,664,090 -66,870 0.09% 38,893,464
2010-11-16 2010-11-12 23.813 1,730,960 +934,726 0.09% 41,219,691
2010-11-15 2010-11-11 24.695 796,234 +450,799 0.04% 19,663,132
2010-11-12 2010-11-10 25.063 345,435 +169,801 0.02% 8,657,518
2010-11-11 2010-11-09 25.908 175,634 -181,978 0.01% 4,550,304
2010-11-10 2010-11-08 25.540 357,612 -490,084 0.02% 9,133,550
2010-11-09 2010-11-05 24.805 847,696 -1,075,410 0.04% 21,027,450
2010-11-08 2010-11-04 24.438 1,923,106 +1,038,048 0.10% 46,996,722
2010-11-05 2010-11-03 24.585 885,058 -132,168 0.05% 21,759,081
2010-11-04 2010-11-02 23.629 1,017,226 -895,540 0.05% 24,036,494
2010-11-03 2010-11-01 23.519 1,912,766 +1,136,003 0.10% 44,986,739
2010-11-02 2010-10-29 23.556 776,763 -203,544 0.04% 18,297,395
2010-11-01 2010-10-28 23.262 980,307 +108,320 0.05% 22,803,868
2010-10-29 2010-10-27 23.188 871,987 -898,247 0.05% 20,220,043
2010-10-28 2010-10-26 23.115 1,770,234 -4,899 0.09% 40,918,907
2010-10-27 2010-10-25 23.409 1,775,133 +565,190 0.09% 41,554,019
2010-10-26 2010-10-22 22.931 1,209,943 +412,531 0.06% 27,745,477
2010-10-25 2010-10-21 23.335 797,412 -293,344 0.04% 18,607,978
2010-10-22 2010-10-20 23.703 1,090,756 +813,361 0.06% 25,854,136
2010-10-21 2010-10-19 25.173 277,395 +114,018 0.01% 6,982,837
2010-10-20 2010-10-18 25.099 163,377 -29,933 0.01% 4,100,665
2010-10-19 2010-10-15 25.834 193,310 +38,203 0.01% 4,994,044
2010-10-18 2010-10-14 25.430 155,107 -133,610 0.01% 3,944,393
2010-10-15 2010-10-13 25.467 288,717 -250,604 0.01% 7,352,724
2010-10-14 2010-10-12 23.703 539,321 -366,271 0.03% 12,783,499
2010-10-13 2010-10-11 23.556 905,592 +903,976 0.05% 21,332,085
2010-10-12 2010-10-08 23.482 1,616 -1,234,794 0.00% 37,948
2010-10-11 2010-10-07 23.887 1,236,410 +354,703 0.06% 29,533,748
2010-10-08 2010-10-06 24.217 881,707 +881,707 0.05% 21,352,681
2010-10-07 2010-10-05 23.813 0 -1,206,933
2010-10-06 2010-10-04 23.960 1,206,933 -2,180,664 0.06% 28,918,346
2010-10-05 2010-09-30 23.703 3,387,597 +23,653 0.18% 80,296,045
2010-10-04 2010-09-29 24.438 3,363,944 +1,127,657 0.17% 82,207,814
2010-09-30 2010-09-28 24.144 2,236,287 +2,141,297 0.12% 53,992,770
2010-09-29 2010-09-27 24.658 94,990 +94,809 0.00% 2,342,303
2010-09-28 2010-09-24 24.511 181 -1,321,405 0.00% 4,437
2010-09-24 2010-09-21 24.805 1,321,586 +1,321,586 0.07% 32,782,487
2010-09-21 2010-09-17 24.952 0 -3,574,814
2010-09-20 2010-09-16 24.475 3,574,814 +3,574,814 0.19% 87,492,410
2010-09-17 2010-09-15 24.475 0 -5,152,215
2010-09-16 2010-09-14 24.585 5,152,215 +41,362 0.27% 126,666,799
2010-09-14 2010-09-10 24.055 5,110,853 -354,298 0.26% 122,943,083
2010-09-13 2010-09-09 24.353 5,465,151 +58,780 0.28% 133,091,370
2010-09-10 2010-09-08 24.613 5,406,371 -550,569 0.28% 133,066,969
2010-09-09 2010-09-07 25.171 5,956,940 +5,346,930 0.31% 149,940,283
2010-09-08 2010-09-06 25.022 610,010 +279,215 0.03% 15,263,652
2010-09-07 2010-09-03 24.427 330,795 +327,867 0.02% 8,080,360
2010-09-06 2010-09-02 23.535 2,928 -11,027 0.00% 68,910
2010-09-03 2010-09-01 23.572 13,955 -646,396 0.00% 328,947
2010-09-02 2010-08-31 23.460 660,351 -247,985 0.03% 15,492,112
2010-09-01 2010-08-30 23.683 908,336 +136,800 0.05% 21,512,575
2010-08-31 2010-08-27 23.089 771,536 -3,016,513 0.04% 17,813,704
2010-08-30 2010-08-26 23.275 3,788,049 -2,404,219 0.20% 88,165,028
2010-08-27 2010-08-25 23.349 6,192,268 +6,059,482 0.32% 144,582,530
2010-08-25 2010-08-23 25.505 132,786 +50,783 0.01% 3,386,748
2010-08-24 2010-08-20 25.803 82,003 -187,199 0.00% 2,115,902
2010-08-23 2010-08-19 26.175 269,202 +269,202 0.01% 7,046,239
2010-08-20 2010-08-18 25.914 0 -93,061
2010-08-19 2010-08-17 25.840 93,061 -555,679 0.00% 2,404,689
2010-08-18 2010-08-16 25.766 648,740 -182,627 0.03% 16,715,152
2010-08-17 2010-08-13 25.766 831,367 +714,637 0.04% 21,420,640
2010-08-16 2010-08-12 25.580 116,730 -226,737 0.01% 2,985,914
2010-08-13 2010-08-11 25.431 343,467 -118,689 0.02% 8,734,691
2010-08-12 2010-08-10 25.803 462,156 +462,156 0.02% 11,924,893
2010-08-11 2010-08-09 26.472 0 -2,493,594
2010-08-10 2010-08-06 26.360 2,493,594 +365,253 0.13% 65,732,237
2010-08-09 2010-08-05 26.360 2,128,341 +2,072,722 0.11% 56,104,007
2010-08-06 2010-08-04 28.071 55,619 +55,619 0.00% 1,561,265
2010-08-05 2010-08-03 28.814 0 -3,788,987
2010-08-04 2010-08-02 28.182 3,788,987 -2,486,923 0.20% 106,782,172
2010-08-03 2010-07-30 27.699 6,275,910 -31,671 0.33% 173,835,876
2010-08-02 2010-07-29 27.625 6,307,581 +234,635 0.33% 174,244,100
2010-07-30 2010-07-28 27.662 6,072,946 -151,066 0.32% 167,988,204
2010-07-29 2010-07-27 27.513 6,224,012 -377,492 0.33% 171,241,322
2010-07-28 2010-07-26 27.327 6,601,504 +3,160,861 0.35% 180,400,053
2010-07-27 2010-07-23 28.071 3,440,643 -247,985 0.18% 96,581,289
2010-07-26 2010-07-22 27.364 3,688,628 -2,101,681 0.19% 100,936,700
2010-07-23 2010-07-21 27.104 5,790,309 +5,788,157 0.30% 156,940,741
2010-07-22 2010-07-20 26.137 2,152 +2,152 0.00% 56,248
2010-07-21 2010-07-19 25.357 0 -251,212
2010-07-20 2010-07-16 25.580 251,212 +139,829 0.01% 6,425,919
2010-07-19 2010-07-15 25.282 111,383 -708,418 0.01% 2,816,010
2010-07-16 2010-07-14 25.728 819,801 -519,100 0.04% 21,092,156
2010-07-15 2010-07-13 25.059 1,338,901 +1,338,901 0.07% 33,551,720
2010-07-13 2010-07-09 25.431 0 -2,268,871
2010-07-12 2010-07-08 24.353 2,268,871 -14,288 0.12% 55,253,213
2010-07-09 2010-07-07 23.758 2,283,159 +937,103 0.12% 54,242,968
2010-07-08 2010-07-06 23.758 1,346,056 +1,346,056 0.07% 31,979,408
2010-07-07 2010-07-05 23.014 0 -798,989
2010-07-06 2010-07-02 22.940 798,989 -590,320 0.04% 18,328,731
2010-07-05 2010-06-30 22.791 1,389,309 -92,904 0.07% 31,663,998
2010-07-02 2010-06-29 22.717 1,482,213 +1,482,213 0.08% 33,671,174
2010-06-30 2010-06-28 23.498 0 -76,557
2010-06-29 2010-06-25 23.460 76,557 -1,036,952 0.00% 1,796,059
2010-06-28 2010-06-24 23.721 1,113,509 -1,452,660 0.06% 26,413,189
2010-06-25 2010-06-23 24.167 2,566,169 +898,594 0.13% 62,016,184
2010-06-24 2010-06-22 24.576 1,667,575 +1,667,575 0.09% 40,982,011
2010-06-23 2010-06-21 24.278 0 -268,009
2010-06-22 2010-06-18 22.531 268,009 -786,896 0.01% 6,038,491
2010-06-21 2010-06-17 22.271 1,054,905 -538,663 0.06% 23,493,440
2010-06-18 2010-06-15 22.122 1,593,568 +1,354,018 0.08% 35,252,831
2010-06-17 2010-06-14 22.345 239,550 -479,060 0.01% 5,352,751
2010-06-15 2010-06-11 22.196 718,610 +450,061 0.04% 15,950,490
2010-06-14 2010-06-10 21.936 268,549 -1,381,923 0.01% 5,890,904
2010-06-11 2010-06-09 21.862 1,650,472 -21,406 0.09% 36,082,109
2010-06-10 2010-06-08 21.564 1,671,878 +1,322,225 0.09% 36,052,801
2010-06-09 2010-06-07 22.010 349,653 +344,630 0.02% 7,696,006
2010-06-08 2010-06-04 22.271 5,023 -44,197 0.00% 111,866
2010-06-07 2010-06-03 22.085 49,220 +49,220 0.00% 1,087,012
2010-06-04 2010-06-02 21.490 0 -363,101
2010-06-03 2010-06-01 20.969 363,101 -1,810,394 0.02% 7,614,002
2010-06-02 2010-05-31 21.676 2,173,495 +382,466 0.11% 47,112,227
2010-06-01 2010-05-28 21.341 1,791,029 +1,253,102 0.09% 38,222,663
2010-05-31 2010-05-27 21.639 537,927 -10,978,030 0.03% 11,639,994
2010-05-28 2010-05-26 20.449 11,515,957 -1,109,744 0.60% 235,488,203
2010-05-27 2010-05-25 20.254 12,625,701 +261,164 0.66% 255,718,434
2010-05-26 2010-05-24 21.622 12,364,537 -842,444 0.65% 267,343,391
2010-05-25 2010-05-20 20.216 13,206,981 +657,111 0.71% 266,989,703
2010-05-24 2010-05-19 20.976 12,549,870 +11,221,962 0.67% 263,243,485
2010-05-20 2010-05-18 21.660 1,327,908 +175,528 0.07% 28,762,205
2010-05-19 2010-05-17 20.976 1,152,380 +605,269 0.06% 24,172,085
2010-05-18 2010-05-14 21.926 547,111 -141,843 0.03% 11,995,838
2010-05-17 2010-05-13 22.420 688,954 +688,954 0.04% 15,446,197
2010-05-13 2010-05-11 22.306 0 -215,053
2010-05-12 2010-05-10 21.736 215,053 -193,768 0.01% 4,674,346
2010-05-11 2010-05-07 21.166 408,821 -690,797 0.02% 8,653,020
2010-05-10 2010-05-06 21.052 1,099,618 +887,641 0.06% 23,148,931
2010-05-07 2010-05-05 21.166 211,977 +37,338 0.01% 4,486,661
2010-05-06 2010-05-04 21.926 174,639 -1,565,805 0.01% 3,829,097
2010-05-05 2010-05-03 22.458 1,740,444 +537,274 0.09% 39,086,507
2010-05-04 2010-04-30 23.104 1,203,170 +1,203,170 0.06% 27,797,766
2010-05-03 2010-04-29 22.686 0 -87,896
2010-04-30 2010-04-28 22.420 87,896 +87,896 0.00% 1,970,609
2010-04-29 2010-04-27 22.686 0 -19,469
2010-04-28 2010-04-26 22.800 19,469 -55,795 0.00% 443,889
2010-04-27 2010-04-23 22.496 75,264 -162,370 0.00% 1,693,122
2010-04-26 2010-04-22 22.952 237,634 -995,010 0.01% 5,454,122
2010-04-23 2010-04-21 23.294 1,232,644 +465,794 0.07% 28,712,927
2010-04-22 2010-04-20 22.876 766,850 -2,898,186 0.04% 17,542,288
2010-04-21 2010-04-19 22.800 3,665,036 -168,505 0.20% 83,561,999
2010-04-20 2010-04-16 24.168 3,833,541 +2,855,291 0.21% 92,648,108
2010-04-19 2010-04-15 25.346 978,250 +883,723 0.05% 24,794,481
2010-04-16 2010-04-14 26.448 94,527 -4,470,163 0.01% 2,500,026
2010-04-15 2010-04-13 26.182 4,564,690 +385,793 0.24% 119,511,539
2010-04-14 2010-04-12 26.562 4,178,897 +1,878,440 0.22% 110,998,771
2010-04-13 2010-04-09 27.626 2,300,457 +668,862 0.12% 63,551,800
2010-04-12 2010-04-08 28.272 1,631,595 +842,114 0.09% 46,128,000
2010-04-09 2010-04-07 28.576 789,481 +743,557 0.04% 22,559,987
2010-04-08 2010-04-01 27.968 45,924 -854,506 0.00% 1,284,390
2010-04-07 2010-03-31 27.132 900,430 +885,272 0.05% 24,430,227
2010-04-01 2010-03-30 27.170 15,158 -960,575 0.00% 411,839
2010-03-31 2010-03-29 26.220 975,733 -346,122 0.05% 25,583,468
2010-03-30 2010-03-26 26.068 1,321,855 +883,336 0.07% 34,457,777
2010-03-29 2010-03-25 25.384 438,519 +26,580 0.02% 11,131,257
2010-03-26 2010-03-24 25.574 411,939 +404,477 0.02% 10,534,824
2010-03-25 2010-03-23 25.346 7,462 -771,060 0.00% 189,130
2010-03-24 2010-03-22 25.764 778,522 -206,228 0.04% 20,057,644
2010-03-23 2010-03-19 26.562 984,750 +528,279 0.05% 26,156,672
2010-03-22 2010-03-18 26.258 456,471 +392,109 0.02% 11,985,898
2010-03-19 2010-03-17 26.562 64,362 +64,362 0.00% 1,709,567
2010-03-17 2010-03-15 26.790 0 -1,175,012
2010-03-16 2010-03-12 26.980 1,175,012 +581,322 0.06% 31,701,512
2010-03-15 2010-03-11 27.512 593,690 +418,951 0.03% 16,333,439
2010-03-12 2010-03-10 27.626 174,739 +84,212 0.01% 4,827,292
2010-03-11 2010-03-09 27.170 90,527 -1,120,011 0.00% 2,459,594
2010-03-10 2010-03-08 26.676 1,210,538 +941,062 0.06% 32,291,994
2010-03-09 2010-03-05 26.182 269,476 +269,476 0.01% 7,055,351
2010-03-08 2010-03-04 25.840 0 -1,578,963
2010-03-05 2010-03-03 26.296 1,578,963 +1,578,944 0.08% 41,520,003
2010-03-04 2010-03-02 26.106 19 -140,106 0.00% 496
2010-03-03 2010-03-01 25.688 140,125 -886,730 0.01% 3,599,496
2010-03-02 2010-02-26 24.586 1,026,855 +1,015,276 0.06% 25,246,009
2010-03-01 2010-02-25 24.282 11,579 +11,579 0.00% 281,159
2010-02-25 2010-02-23 23.978 0 -161,305
2010-02-24 2010-02-22 22.800 161,305 +26,316 0.01% 3,677,718
2010-02-23 2010-02-19 22.496 134,989 -761,166 0.01% 3,036,683
2010-02-22 2010-02-18 22.952 896,155 +62,106 0.05% 20,568,347
2010-02-19 2010-02-17 22.800 834,049 +312,155 0.04% 19,016,130
2010-02-18 2010-02-12 22.990 521,894 -2,965,165 0.03% 11,998,225
2010-02-17 2010-02-11 23.142 3,487,059 +3,025,933 0.19% 80,696,726
2010-02-12 2010-02-10 22.458 461,126 -120,743 0.02% 10,355,866
2010-02-11 2010-02-09 22.306 581,869 -663,329 0.03% 12,979,042
2010-02-10 2010-02-08 21.850 1,245,198 -239,027 0.07% 27,207,309
2010-02-09 2010-02-05 22.420 1,484,225 +738,955 0.08% 33,275,997
2010-02-08 2010-02-04 23.256 745,270 -213,950 0.04% 17,331,829
2010-02-05 2010-02-03 23.560 959,220 +810,271 0.05% 22,599,001
2010-02-04 2010-02-02 22.838 148,949 +148,949 0.01% 3,401,664
2010-02-02 2010-01-29 22.800 0 -230,088
2010-02-01 2010-01-28 22.192 230,088 -668,984 0.01% 5,106,063
2010-01-29 2010-01-27 22.344 899,072 -1,820,465 0.05% 20,088,667
2010-01-28 2010-01-26 22.230 2,719,537 +232,823 0.15% 60,454,713
2010-01-27 2010-01-25 22.952 2,486,714 +532,053 0.13% 57,074,499
2010-01-26 2010-01-22 23.750 1,954,661 +1,707,287 0.10% 46,422,742
2010-01-25 2010-01-21 23.902 247,374 +215,473 0.01% 5,912,675
2010-01-22 2010-01-20 24.814 31,901 -147,156 0.00% 791,584
2010-01-21 2010-01-19 25.194 179,057 -4,942,430 0.01% 4,511,118
2010-01-20 2010-01-18 24.282 5,121,487 +931,577 0.27% 124,358,725
2010-01-19 2010-01-15 24.852 4,189,910 -2,138,843 0.22% 104,126,620
2010-01-18 2010-01-14 24.092 6,328,753 +832,611 0.34% 152,470,818
2010-01-15 2010-01-13 25.194 5,496,142 +1,246,614 0.29% 138,468,440
2010-01-14 2010-01-12 26.562 4,249,528 +335,934 0.23% 112,874,853
2010-01-13 2010-01-11 27.170 3,913,594 +597,875 0.21% 106,331,304
2010-01-12 2010-01-08 27.094 3,315,719 -8,158 0.18% 89,835,207
2010-01-11 2010-01-07 27.702 3,323,877 -424,069 0.18% 92,077,135
2010-01-08 2010-01-06 26.980 3,747,946 +711,094 0.20% 101,118,589
2010-01-07 2010-01-05 27.132 3,036,852 +1,459,488 0.16% 82,395,058
2010-01-06 2010-01-04 26.942 1,577,364 +942,273 0.08% 42,496,923
2010-01-05 2009-12-31 27.968 635,091 +43,506 0.03% 17,762,050
2010-01-04 2009-12-29 26.752 591,585 +115,265 0.03% 15,825,926
2009-12-30 2009-12-28 26.600 476,320 -3,446,489 0.03% 12,669,987
2009-12-29 2009-12-24 27.588 3,922,809 -454,567 0.21% 108,221,391
2009-12-28 2009-12-22 26.638 4,377,376 -570,931 0.23% 116,603,396
2009-12-23 2009-12-21 26.334 4,948,307 +253,430 0.27% 130,307,435
2009-12-22 2009-12-18 27.018 4,694,877 +1,630,399 0.25% 126,844,940
2009-12-21 2009-12-17 28.500 3,064,478 +1,718,964 0.16% 87,336,764
2009-12-18 2009-12-16 28.690 1,345,514 -616,375 0.07% 38,602,417
2009-12-17 2009-12-15 29.868 1,961,889 -340,331 0.11% 58,597,125
2009-12-16 2009-12-14 31.540 2,302,220 +109,583 0.12% 72,611,305
2009-12-15 2009-12-11 31.502 2,192,637 +498,273 0.12% 69,071,772
2009-12-14 2009-12-10 31.464 1,694,364 +1,304,909 0.09% 53,310,945
2009-12-11 2009-12-09 32.262 389,455 +230,709 0.02% 12,564,474
2009-12-10 2009-12-08 32.528 158,746 -744,139 0.01% 5,163,639
2009-12-09 2009-12-07 33.364 902,885 +653,225 0.05% 30,123,559
2009-12-08 2009-12-04 32.680 249,660 -802,285 0.01% 8,158,809
2009-12-07 2009-12-03 31.274 1,051,945 -3,329 0.06% 32,898,205
2009-12-04 2009-12-02 29.450 1,055,274 -89,685 0.06% 31,077,514
2009-12-03 2009-12-01 27.778 1,144,959 +881,799 0.06% 31,804,358
2009-12-02 2009-11-30 27.968 263,160 +179,394 0.01% 7,359,987
2009-12-01 2009-11-27 26.068 83,766 +83,766 0.00% 2,183,591
2009-11-30 2009-11-26 27.056 0 -452,225
2009-11-27 2009-11-25 26.638 452,225 -565,529 0.02% 12,046,251
2009-11-26 2009-11-24 26.258 1,017,754 +355,610 0.05% 26,723,922
2009-11-25 2009-11-23 26.372 662,144 -1,285,344 0.04% 17,461,890
2009-11-24 2009-11-20 26.524 1,947,488 -400,244 0.10% 51,654,664
2009-11-23 2009-11-19 26.866 2,347,732 +1,391,659 0.13% 63,073,548
2009-11-20 2009-11-18 27.550 956,073 +569,742 0.05% 26,339,552
2009-11-19 2009-11-17 28.120 386,331 +327,161 0.02% 10,863,521
2009-11-18 2009-11-16 28.310 59,170 -1,480,075 0.00% 1,675,086
2009-11-17 2009-11-13 28.766 1,539,245 -2,438,445 0.08% 44,277,486
2009-11-16 2009-11-12 29.032 3,977,690 +2,761,463 0.21% 115,479,161
2009-11-12 2009-11-10 28.690 1,216,227 +139,286 0.07% 34,893,210
2009-11-11 2009-11-09 28.158 1,076,941 -801,202 0.06% 30,324,207
2009-11-10 2009-11-06 27.056 1,878,143 -191,167 0.10% 50,814,537
2009-11-09 2009-11-05 26.638 2,069,310 +129,475 0.11% 55,121,738
2009-11-06 2009-11-04 27.056 1,939,835 -4,235,042 0.10% 52,483,660
2009-11-05 2009-11-03 26.828 6,174,877 +386,846 0.33% 165,657,972
2009-11-04 2009-11-02 27.892 5,788,031 -566,649 0.31% 161,438,174
2009-11-03 2009-10-30 28.044 6,354,680 -625,468 0.34% 178,208,894
2009-11-02 2009-10-29 26.676 6,980,148 -1,374,280 0.37% 186,200,598
2009-10-30 2009-10-28 28.349 8,354,428 -509,528 0.45% 236,839,780
2009-10-29 2009-10-27 28.349 8,863,956 -9,016,775 0.48% 251,284,396
2009-10-28 2009-10-23 30.453 17,880,731 +4,199,835 0.97% 544,525,294
2009-10-27 2009-10-22 30.644 13,680,896 +9,042,154 0.74% 419,243,925
2009-10-23 2009-10-21 30.415 4,638,742 +1,392,514 0.25% 141,087,022
2009-10-22 2009-10-20 29.076 3,246,228 -503,858 0.18% 94,387,033
2009-10-21 2009-10-19 28.349 3,750,086 +1,214,036 0.20% 106,311,233
2009-10-20 2009-10-16 26.666 2,536,050 +461,712 0.14% 67,625,472
2009-10-19 2009-10-15 27.048 2,074,338 +131,312 0.11% 56,107,208
2009-10-16 2009-10-14 26.933 1,943,026 +153,344 0.11% 52,332,441
2009-10-15 2009-10-13 26.895 1,789,682 -1,804,173 0.10% 48,133,885
2009-10-14 2009-10-12 26.742 3,593,855 +345,749 0.19% 96,107,537
2009-10-13 2009-10-09 27.622 3,248,106 +1,458,424 0.18% 89,719,555
2009-10-12 2009-10-08 28.081 1,789,682 -489,352 0.10% 50,256,432
2009-10-09 2009-10-07 27.393 2,279,034 -858,026 0.12% 62,428,593
2009-10-08 2009-10-06 26.857 3,137,060 -1,835,863 0.17% 84,251,891
2009-10-07 2009-10-05 24.829 4,972,923 +702,900 0.27% 123,474,180
2009-10-06 2009-10-02 25.021 4,270,023 -635,950 0.23% 106,838,476
2009-10-05 2009-09-30 25.135 4,905,973 -2,813,022 0.27% 123,313,392
2009-10-02 2009-09-29 25.403 7,718,995 +377,292 0.42% 196,086,891
2009-09-30 2009-09-28 24.906 7,341,703 +1,789,179 0.40% 182,851,076
2009-09-29 2009-09-25 26.513 5,552,524 +247,302 0.30% 147,212,063
2009-09-28 2009-09-24 26.168 5,305,222 +1,393,860 0.29% 138,828,741
2009-09-25 2009-09-23 27.163 3,911,362 +410,897 0.21% 106,244,408
2009-09-24 2009-09-22 28.119 3,500,465 +3,500,465 0.19% 98,431,204
2009-09-22 2009-09-18 29.076 0 -40,193
2009-09-21 2009-09-17 28.540 40,193 +38,102 0.00% 1,147,120
2009-09-18 2009-09-16 28.081 2,091 -176,541 0.00% 58,718
2009-09-17 2009-09-15 28.119 178,632 +178,632 0.01% 5,023,036
2009-09-16 2009-09-14 28.770 0 -56,459
2009-09-15 2009-09-11 28.770 56,459 +16,729 0.00% 1,624,317
2009-09-14 2009-09-10 28.119 39,730 -813,169 0.00% 1,117,186
2009-09-11 2009-09-09 27.125 852,899 -850,546 0.05% 23,134,683
2009-09-10 2009-09-08 26.780 1,703,445 +61,164 0.09% 45,619,012
2009-09-09 2009-09-07 26.627 1,642,281 +1,642,281 0.09% 43,729,693
2009-09-04 2009-09-02 22.955 0 -815,971
2009-09-03 2009-09-01 23.414 815,971 -3,604,822 0.04% 19,104,948
2009-09-02 2009-08-31 22.075 4,420,793 +860,543 0.24% 97,587,842
2009-09-01 2009-08-28 22.725 3,560,250 +1,312,326 0.19% 80,907,105
2009-08-31 2009-08-27 23.605 2,247,924 +2,188,314 0.12% 53,062,354
2009-08-28 2009-08-26 24.485 59,610 -1,942 0.00% 1,459,549
2009-08-27 2009-08-25 25.212 61,552 -2,102,072 0.00% 1,551,841
2009-08-26 2009-08-24 25.288 2,163,624 -28,752 0.12% 54,714,567
2009-08-25 2009-08-21 25.135 2,192,376 +1,285,229 0.12% 55,106,158
2009-08-24 2009-08-20 26.092 907,147 +593,485 0.05% 23,669,101
2009-08-21 2009-08-19 26.015 313,662 +238,022 0.02% 8,160,007
2009-08-20 2009-08-18 26.398 75,640 -162,694 0.00% 1,996,735
2009-08-19 2009-08-17 26.207 238,334 -633,693 0.01% 6,245,918
2009-08-18 2009-08-14 26.780 872,027 +210,776 0.05% 23,353,270
2009-08-17 2009-08-13 27.278 661,251 -83,121 0.04% 18,037,469
2009-08-14 2009-08-12 25.786 744,372 -4,280,200 0.04% 19,194,184
2009-08-13 2009-08-11 26.436 5,024,572 -480,164 0.27% 132,830,205
2009-08-12 2009-08-10 26.627 5,504,736 -189,869 0.30% 146,576,874
2009-08-11 2009-08-07 26.360 5,694,605 +222,961 0.31% 150,107,554
2009-08-10 2009-08-06 27.813 5,471,644 +290,660 0.30% 152,185,041
2009-08-07 2009-08-05 29.152 5,180,984 +2,783,747 0.28% 151,038,249
2009-08-06 2009-08-04 30.874 2,397,237 +95,303 0.13% 74,012,356
2009-08-05 2009-08-03 31.142 2,301,934 -854,779 0.12% 71,686,437
2009-08-04 2009-07-31 29.803 3,156,713 -1,301,958 0.17% 94,078,910
2009-08-03 2009-07-30 29.038 4,458,671 +1,301,958 0.24% 129,469,337
2009-07-31 2009-07-29 29.688 3,156,713 -312,619 0.17% 93,716,604
2009-07-30 2009-07-28 31.027 3,469,332 +1,184,596 0.19% 107,643,160
2009-07-29 2009-07-27 31.180 2,284,736 -393,907 0.12% 71,238,268
2009-07-28 2009-07-24 30.262 2,678,643 -1,592,095 0.14% 81,060,829
2009-07-27 2009-07-23 28.158 4,270,738 -1,657,493 0.23% 120,254,258
2009-07-24 2009-07-22 26.972 5,928,231 +774,379 0.32% 159,894,658
2009-07-23 2009-07-21 27.928 5,153,852 +2,143,718 0.28% 143,937,688
2009-07-22 2009-07-20 27.699 3,010,134 +1,936,600 0.16% 83,376,588
2009-07-21 2009-07-17 27.966 1,073,534 -465,526 0.06% 30,022,918
2009-07-20 2009-07-16 26.972 1,539,060 +630,460 0.08% 41,511,114
2009-07-17 2009-07-15 27.240 908,600 -101,713 0.05% 24,749,843
2009-07-16 2009-07-14 26.933 1,010,313 +26,661 0.05% 27,211,239
2009-07-15 2009-07-13 25.747 983,652 -2,631,621 0.05% 25,326,563
2009-07-14 2009-07-10 27.087 3,615,273 +78,737 0.20% 97,925,112
2009-07-13 2009-07-09 27.087 3,536,536 +2,226,998 0.19% 95,792,402
2009-07-10 2009-07-08 27.813 1,309,538 +83,643 0.07% 36,422,708
2009-07-09 2009-07-07 28.655 1,225,895 +929,485 0.07% 35,128,112
2009-07-08 2009-07-06 30.491 296,410 +281,772 0.02% 9,037,970
2009-07-07 2009-07-03 30.185 14,638 -64,823 0.00% 441,854
2009-07-06 2009-07-02 29.726 79,461 +79,461 0.00% 2,362,081
2009-07-03 2009-06-30 28.808 0 -1,982,603
2009-07-02 2009-06-29 30.262 1,982,603 +1,982,603 0.11% 59,997,335
2009-06-30 2009-06-26 29.803 0 -1,417,132
2009-06-29 2009-06-25 28.196 1,417,132 -2,551,491 0.08% 39,957,427
2009-06-26 2009-06-24 26.436 3,968,623 -433,376 0.21% 104,915,007
2009-06-25 2009-06-23 25.059 4,401,999 -3,607,518 0.24% 110,309,003
2009-06-24 2009-06-22 25.327 8,009,517 -818,396 0.43% 202,854,216
2009-06-23 2009-06-19 24.676 8,827,913 +2,069,269 0.48% 217,839,926
2009-06-22 2009-06-18 24.217 6,758,644 -977,318 0.37% 163,675,246
2009-06-19 2009-06-17 24.485 7,735,962 -1,739,777 0.42% 189,414,849
2009-06-18 2009-06-16 24.638 9,475,739 -806,111 0.51% 233,463,331
2009-06-17 2009-06-15 26.283 10,281,850 -2,393,733 0.56% 270,238,811
2009-06-16 2009-06-12 26.933 12,675,583 +8,693,415 0.69% 341,397,490
2009-06-15 2009-06-11 27.278 3,982,168 +3,511,362 0.22% 108,624,760
2009-06-12 2009-06-10 26.627 470,806 +396,063 0.03% 12,536,345
2009-06-11 2009-06-09 25.021 74,743 -1,640,202 0.00% 1,870,114
2009-06-10 2009-06-08 24.370 1,714,945 -856,297 0.09% 41,793,558
2009-06-09 2009-06-05 25.633 2,571,242 +1,894,255 0.14% 65,907,900
2009-06-08 2009-06-04 26.742 676,987 -1,099,384 0.04% 18,104,112
2009-06-05 2009-06-03 27.775 1,776,371 -938,633 0.10% 49,338,963
2009-06-04 2009-06-02 26.666 2,715,004 +1,361,292 0.15% 72,397,400
2009-06-03 2009-06-01 28.081 1,353,712 +291,183 0.07% 38,013,868
2009-06-02 2009-05-29 25.403 1,062,529 +670,713 0.06% 26,991,598
2009-06-01 2009-05-27 24.485 391,816 +391,816 0.02% 9,593,606
2009-05-29 2009-05-26 22.649 0 -11,737,488
2009-05-27 2009-05-25 22.403 11,737,488 -2,126,365 0.64% 262,952,024
2009-05-26 2009-05-22 20.391 13,863,853 -610,667 0.75% 282,694,496
2009-05-25 2009-05-21 20.971 14,474,520 +7,677,269 0.79% 303,547,214
2009-05-22 2009-05-20 21.165 6,797,251 +1,625,912 0.37% 143,861,117
2009-05-21 2009-05-19 21.900 5,171,339 +1,744,282 0.28% 113,251,049
2009-05-20 2009-05-18 21.938 3,427,057 +1,020,103 0.19% 75,184,303
2009-05-19 2009-05-15 21.745 2,406,954 +243,461 0.13% 52,339,178
2009-05-18 2009-05-14 21.319 2,163,493 -1,243,147 0.12% 46,124,310
2009-05-15 2009-05-13 21.668 3,406,640 -692,130 0.19% 73,813,715
2009-05-14 2009-05-12 20.352 4,098,770 -1,469,291 0.22% 83,418,444
2009-05-13 2009-05-11 19.733 5,568,061 -2,211,560 0.31% 109,874,511
2009-05-12 2009-05-08 19.172 7,779,621 +218,649 0.43% 149,150,561
2009-05-11 2009-05-07 18.650 7,560,972 +3,436,615 0.41% 141,009,204
2009-05-08 2009-05-06 19.095 4,124,357 +1,247,928 0.23% 78,752,836
2009-05-07 2009-05-05 18.746 2,876,429 +1,563,367 0.16% 53,922,527
2009-05-06 2009-05-04 18.553 1,313,062 -491,056 0.07% 24,361,086
2009-05-05 2009-04-30 16.889 1,804,118 -498,293 0.10% 30,469,967
2009-05-04 2009-04-29 15.264 2,302,411 -496,741 0.13% 35,144,118
2009-04-30 2009-04-28 13.871 2,799,152 -2,791,265 0.15% 38,827,411
2009-04-29 2009-04-27 13.504 5,590,417 +173,162 0.31% 75,490,521
2009-04-28 2009-04-24 14.239 5,417,255 -272,148 0.30% 77,134,717
2009-04-27 2009-04-23 14.045 5,689,403 -3,886,086 0.31% 79,909,077
2009-04-24 2009-04-22 13.329 9,575,489 -191,253 0.52% 127,635,940
2009-04-23 2009-04-21 13.639 9,766,742 -7,643,154 0.54% 133,208,406
2009-04-22 2009-04-20 14.471 17,409,896 +372,427 0.95% 251,936,199
2009-04-21 2009-04-17 15.303 17,037,469 -9,304 0.93% 260,720,007
2009-04-20 2009-04-16 15.419 17,046,773 +257,416 0.93% 262,841,113
2009-04-17 2009-04-15 15.728 16,789,357 +242,944 0.92% 264,068,992
2009-04-16 2009-04-14 15.516 16,546,413 -4,948,292 0.91% 256,726,693
2009-04-15 2009-04-09 14.045 21,494,705 -2,118,517 1.28% 301,898,467
2009-04-14 2009-04-08 13.001 23,613,222 +897,081 1.41% 306,985,117
2009-04-09 2009-04-07 14.896 22,716,141 +1,386,845 1.35% 338,390,435
2009-04-08 2009-04-06 15.341 21,329,296 +9,105,207 1.27% 327,222,009
2009-04-07 2009-04-03 15.187 12,224,089 -735,550 0.73% 185,643,162
2009-04-06 2009-04-02 15.670 12,959,639 -241,909 0.77% 203,081,668
2009-04-03 2009-04-01 13.871 13,201,548 -629,665 0.79% 183,120,436
2009-04-02 2009-03-31 13.136 13,831,213 -1,284,290 0.82% 181,686,576
2009-04-01 2009-03-30 12.768 15,115,503 -851,335 0.90% 193,000,901
2009-03-31 2009-03-27 13.039 15,966,838 -3,246,913 0.95% 208,195,632
2009-03-30 2009-03-26 12.053 19,213,751 -152,485 1.14% 231,575,709
2009-03-27 2009-03-25 12.304 19,366,236 -284,554 1.15% 238,284,138
2009-03-26 2009-03-24 12.884 19,650,790 -178,848 1.17% 253,190,287
2009-03-25 2009-03-23 11.724 19,829,638 +96,661 1.18% 232,477,115
2009-03-24 2009-03-20 10.602 19,732,977 -2,205,911 1.18% 209,202,064
2009-03-23 2009-03-19 11.143 21,938,888 +263,103 1.31% 244,472,432
2009-03-19 2009-03-17 10.099 21,675,785 +144,215 1.29% 218,896,156
2009-03-18 2009-03-16 10.157 21,531,570 +1,372,889 1.28% 218,689,433
2009-03-16 2009-03-12 9.692 20,158,681 +272,665 1.20% 195,385,637
2009-03-13 2009-03-11 9.654 19,886,016 -563,164 1.18% 191,973,431
2009-03-12 2009-03-10 9.112 20,449,180 -142,923 1.22% 186,332,926
2009-03-10 2009-03-06 8.667 20,592,103 +2,835,201 1.23% 178,472,585
2009-03-09 2009-03-05 9.170 17,756,902 +6,648 1.06% 162,831,468
2009-03-06 2009-03-04 8.841 17,750,254 +1,696,023 1.06% 156,932,744
2009-03-05 2009-03-03 8.029 16,054,231 -192,287 0.96% 128,893,318
2009-03-04 2009-03-02 7.506 16,246,518 -4,491,609 0.97% 121,950,847
2009-03-03 2009-02-27 7.796 20,738,127 -378,372 1.24% 161,684,122
2009-03-02 2009-02-26 8.048 21,116,499 -2,584,245 1.26% 169,944,864
2009-02-27 2009-02-25 8.512 23,700,744 +281,452 1.41% 201,747,171
2009-02-26 2009-02-24 8.493 23,419,292 +33,082 1.39% 198,898,304
2009-02-25 2009-02-23 8.899 23,386,210 +60,219 1.39% 208,118,398
2009-02-24 2009-02-20 8.822 23,325,991 -385,866 1.39% 205,777,432
2009-02-23 2009-02-19 9.402 23,711,857 -98,470 1.41% 222,943,407
2009-02-20 2009-02-18 9.363 23,810,327 -9,821 1.42% 222,947,968
2009-02-19 2009-02-17 9.015 23,820,148 +8,243,824 1.42% 214,745,054
2009-02-18 2009-02-16 9.673 15,576,324 -681,713 0.93% 150,670,342
2009-02-17 2009-02-13 9.673 16,258,037 +664,476 0.97% 157,264,576
2009-02-16 2009-02-12 9.131 15,593,561 -304,197 0.93% 142,390,200
2009-02-13 2009-02-11 9.402 15,897,758 -136,461 0.95% 149,473,756
2009-02-12 2009-02-10 9.770 16,034,219 -52,052 0.96% 156,650,573
2009-02-11 2009-02-09 10.408 16,086,271 +2,271,882 0.96% 167,428,912
2009-02-10 2009-02-06 10.408 13,814,389 +4,841,810 0.82% 143,782,740
2009-02-09 2009-02-05 9.383 8,972,579 -326,785 0.53% 84,188,317
2009-02-06 2009-02-04 9.189 9,299,364 -42,386 0.55% 85,455,428
2009-02-05 2009-02-03 8.628 9,341,750 +1,357,382 0.56% 80,603,871
2009-02-04 2009-02-02 9.035 7,984,368 -42,644 0.48% 72,135,696
2009-02-03 2009-01-30 9.866 8,027,012 +275,766 0.48% 79,198,487
2009-02-02 2009-01-29 9.770 7,751,246 -558,253 0.46% 75,727,862
2009-01-30 2009-01-23 9.325 8,309,499 -4,363,167 0.49% 77,484,472
2009-01-29 2009-01-22 9.634 12,672,666 +6,993,360 0.75% 122,092,821
2009-01-23 2009-01-21 9.596 5,679,306 -2,644,206 0.34% 54,496,642
2009-01-22 2009-01-20 9.325 8,323,512 +1,683,029 0.50% 77,615,140
2009-01-21 2009-01-19 9.634 6,640,483 -218,391 0.40% 63,976,696
2009-01-20 2009-01-16 9.363 6,858,874 -9,925,745 0.41% 64,223,059
2009-01-19 2009-01-15 8.706 16,784,619 -262,585 1.00% 146,122,401
2009-01-16 2009-01-14 9.189 17,047,204 -1,230,741 1.02% 156,653,306
2009-01-15 2009-01-13 9.093 18,277,945 +965,829 1.09% 166,195,026
2009-01-14 2009-01-12 9.189 17,312,116 +476,150 1.03% 159,087,685
2009-01-13 2009-01-09 10.292 16,835,966 +3,375,621 1.00% 173,277,618
2009-01-12 2009-01-08 10.621 13,460,345 +1,271,318 0.80% 142,962,236
2009-01-09 2009-01-07 11.704 12,189,027 +46,004 0.73% 142,664,925
2009-01-08 2009-01-06 11.666 12,143,023 -2,602,596 0.72% 141,656,637
2009-01-07 2009-01-05 11.569 14,745,619 -1,033,801 0.88% 170,591,344
2009-01-06 2009-01-02 10.872 15,779,420 +10,338 0.94% 171,561,624
2009-01-05 2008-12-31 10.408 15,769,082 -5,614,060 0.94% 164,127,549
2009-01-02 2008-12-29 10.679 21,383,142 +33,857 1.27% 228,351,251
2008-12-30 2008-12-24 10.679 21,349,285 +139,390 1.27% 227,989,691
2008-12-29 2008-12-22 11.453 21,209,895 -144,817 1.26% 242,914,267
2008-12-23 2008-12-19 11.937 21,354,712 +1,664,162 1.27% 254,901,083
2008-12-22 2008-12-18 12.362 19,690,550 -974,617 1.17% 243,417,335
2008-12-19 2008-12-17 11.221 20,665,167 +198,749 1.23% 231,878,088
2008-12-18 2008-12-16 10.563 20,466,418 -1,301,556 1.22% 216,185,858
2008-12-16 2008-12-12 10.079 21,767,974 +2,555,815 1.29% 219,406,016
2008-12-15 2008-12-11 11.317 19,212,159 +988,573 1.14% 217,432,689
2008-12-12 2008-12-10 11.550 18,223,586 +1,597,224 1.08% 210,475,219
2008-12-11 2008-12-09 11.588 16,626,362 +2,948,402 0.99% 192,671,222
2008-12-10 2008-12-08 12.188 13,677,960 -790,083 0.81% 166,707,323
2008-12-09 2008-12-05 10.969 14,468,043 +50,915 0.86% 158,703,187
2008-12-08 2008-12-04 10.176 14,417,128 +145,249 0.86% 146,709,182
2008-12-05 2008-12-03 10.002 14,271,879 +1,173,882 0.85% 142,746,180
2008-12-04 2008-12-02 9.383 13,097,997 -646,126 0.78% 122,896,474
2008-12-03 2008-12-01 9.480 13,744,123 +1,357,640 0.82% 130,288,448
2008-12-02 2008-11-28 8.996 12,386,483 -1,446,030 0.74% 111,427,853
2008-12-01 2008-11-27 8.067 13,832,513 -516,901 0.82% 111,591,198
2008-11-28 2008-11-26 7.352 14,349,414 +337,536 0.84% 105,489,822
2008-11-27 2008-11-25 6.907 14,011,878 +715,908 0.82% 96,773,703
2008-11-26 2008-11-24 7.081 13,295,970 +1,124,000 0.78% 94,144,274
2008-11-25 2008-11-21 7.255 12,171,970 -3,167,309 0.71% 88,304,928
2008-11-24 2008-11-20 6.965 15,339,279 +113,459 0.90% 106,831,726
2008-11-21 2008-11-19 7.293 15,225,820 +225,628 0.89% 111,049,048
2008-11-20 2008-11-18 7.332 15,000,192 +463,143 0.88% 109,983,827
2008-11-19 2008-11-17 7.874 14,537,049 +514,316 0.85% 114,462,562
2008-11-18 2008-11-14 8.125 14,022,733 +262,896 0.82% 113,939,616
2008-11-17 2008-11-13 8.396 13,759,837 +1,134,468 0.81% 115,530,278
2008-11-14 2008-11-12 8.938 12,625,369 +437,642 0.74% 112,844,099
2008-11-13 2008-11-11 9.170 12,187,727 +311,691 0.72% 111,761,921
2008-11-12 2008-11-10 9.480 11,876,036 -24,811 0.70% 112,579,777
2008-11-11 2008-11-07 8.880 11,900,847 -34,115 0.70% 105,677,701
2008-11-07 2008-11-05 9.112 11,934,962 +516,900 0.70% 108,751,372
2008-11-06 2008-11-04 8.512 11,418,062 +59,961 0.67% 97,193,645
2008-11-04 2008-10-31 7.913 11,358,101 +139,305 0.67% 89,871,467
2008-11-03 2008-10-30 7.893 11,218,796 -1,248,574 0.66% 88,552,171
2008-10-31 2008-10-29 7.158 12,467,370 +268,530 0.73% 89,242,016
2008-10-30 2008-10-28 6.926 12,198,840 -665,381 0.71% 84,487,870
2008-10-29 2008-10-27 6.926 12,864,221 -350,200 0.75% 89,096,228
2008-10-28 2008-10-24 7.564 13,214,421 -2,553,490 0.77% 99,958,031
2008-10-27 2008-10-23 8.125 15,767,911 -5,510,809 0.92% 128,119,799
2008-10-24 2008-10-22 7.622 21,278,720 +1,946,390 1.25% 162,193,901
2008-10-23 2008-10-21 8.280 19,332,330 -2,731,303 1.13% 160,073,989
2008-10-22 2008-10-20 8.338 22,063,633 -1,482,601 1.29% 183,970,036
2008-10-21 2008-10-17 7.545 23,546,234 -1,011,834 1.38% 177,655,583
2008-10-20 2008-10-16 7.448 24,558,068 -1,161,131 1.44% 182,914,328
2008-10-17 2008-10-15 7.796 25,719,199 -860,381 1.51% 200,518,886
2008-10-16 2008-10-14 8.241 26,579,580 -70,533 1.56% 219,053,659
2008-10-15 2008-10-13 7.545 26,650,113 -3,745,269 1.56% 201,074,251
2008-10-14 2008-10-10 7.448 30,395,382 -435,102 1.78% 226,392,030
2008-10-13 2008-10-09 7.738 30,830,484 -3,938,733 1.81% 238,579,504
2008-10-10 2008-10-08 7.738 34,769,217 -1,446,122 2.04% 269,059,109
2008-10-09 2008-10-06 8.125 36,215,339 +96,402 2.12% 294,262,312
2008-10-08 2008-10-03 9.286 36,118,937 +1,569,311 2.11% 335,404,585
2008-10-06 2008-10-02 9.286 34,549,626 -3,742,879 2.02% 320,831,784
2008-10-03 2008-09-30 8.474 38,292,505 +210,637 2.24% 324,474,585
2008-10-02 2008-09-29 8.396 38,081,868 +372,169 2.23% 319,742,798
2008-09-30 2008-09-26 8.222 37,709,699 -1,989,034 2.21% 310,052,183
2008-09-29 2008-09-25 7.642 39,698,733 +926,027 2.32% 303,365,745
2008-09-26 2008-09-24 7.738 38,772,706 +302,517 2.27% 300,039,823
2008-09-25 2008-09-23 7.932 38,470,189 +1,416,566 2.25% 305,141,288
2008-09-24 2008-09-22 9.247 37,053,623 +7,100,408 2.17% 342,650,502
2008-09-23 2008-09-19 9.363 29,953,215 -99,762 1.75% 280,466,893
2008-09-22 2008-09-18 8.609 30,052,977 +4,941,197 1.76% 258,726,139
2008-09-19 2008-09-17 9.576 25,111,780 -1,450,165 1.47% 240,478,079
2008-09-18 2008-09-16 10.350 26,561,945 -147,627 1.56% 274,920,074
2008-09-17 2008-09-12 11.434 26,709,572 -1,316,029 1.56% 305,384,653
2008-09-16 2008-09-11 11.685 28,025,601 -482,527 1.64% 327,479,917
2008-09-12 2008-09-10 12.285 28,508,128 +4,103,934 1.67% 350,215,387
2008-09-11 2008-09-09 13.020 24,404,194 -456,165 1.43% 317,740,322
2008-09-10 2008-09-08 14.084 24,860,359 +1,775,812 1.46% 350,131,813
2008-09-09 2008-09-05 13.929 23,084,547 +114,235 1.35% 321,548,621
2008-09-08 2008-09-04 15.090 22,970,312 -431,353 1.34% 346,620,540
2008-09-05 2008-09-03 15.380 23,401,665 -117,337 1.37% 359,920,584
2008-09-04 2008-09-02 16.251 23,519,002 +102,347 1.38% 382,200,255
2008-09-03 2008-09-01 16.347 23,416,655 +58,151 1.37% 382,802,146
2008-09-02 2008-08-29 17.102 23,358,504 -415,330 1.37% 399,475,444
2008-09-01 2008-08-28 16.870 23,773,834 -407,835 1.39% 401,059,224
2008-08-29 2008-08-27 16.831 24,181,669 -772,508 1.42% 407,003,667
2008-08-28 2008-08-26 15.902 24,954,177 +53,758 1.46% 396,833,079
2008-08-27 2008-08-25 16.154 24,900,419 +92,753 1.46% 402,240,623
2008-08-26 2008-08-21 16.077 24,807,666 -575,311 1.45% 398,822,570
2008-08-25 2008-08-20 16.367 25,382,977 +63,320 1.49% 415,437,520
2008-08-21 2008-08-19 14.955 25,319,657 -1,128,911 1.48% 378,643,155
2008-08-20 2008-08-18 14.722 26,448,568 -71,332 1.55% 389,385,359
2008-08-19 2008-08-15 15.148 26,519,900 -165,926 1.55% 401,722,764
2008-08-18 2008-08-14 15.670 26,685,826 -456,630 1.56% 418,175,386
2008-08-15 2008-08-13 15.844 27,142,456 -468,312 1.59% 430,056,823
2008-08-14 2008-08-12 16.638 27,610,768 -1,273,563 1.62% 459,377,517
2008-08-13 2008-08-11 16.405 28,884,331 -370,360 1.69% 473,860,996
2008-08-12 2008-08-08 16.967 29,254,691 -277,575 1.71% 496,349,863
2008-08-11 2008-08-07 17.411 29,532,266 -1,440,086 1.73% 514,200,008
2008-08-08 2008-08-05 17.992 30,972,352 -248,629 1.81% 557,249,815
2008-08-07 2008-08-04 19.327 31,220,981 -386,384 1.83% 603,399,340
2008-08-05 2008-08-01 19.462 31,607,365 +291,532 1.85% 615,147,226
2008-08-04 2008-07-31 18.862 31,315,833 +142,923 1.83% 590,692,398
2008-08-01 2008-07-30 18.882 31,172,910 -23,777 1.83% 588,599,598
2008-07-31 2008-07-29 18.766 31,196,687 -18,350 1.83% 585,427,350
2008-07-30 2008-07-28 19.423 31,215,037 -97,694 1.83% 606,303,904
2008-07-29 2008-07-25 19.578 31,312,731 -1,418,973 1.83% 613,047,686
2008-07-28 2008-07-24 20.468 32,731,704 +1,040,728 1.92% 669,957,234
2008-07-25 2008-07-23 21.203 31,690,976 -2,812,147 1.86% 671,953,107
2008-07-24 2008-07-22 19.346 34,503,123 -529,306 2.02% 667,499,899
2008-07-23 2008-07-21 18.920 35,032,429 -82,705 2.05% 662,829,613
2008-07-22 2008-07-18 17.682 35,115,134 +77,794 2.06% 620,916,676
2008-07-21 2008-07-17 17.721 35,037,340 -735,085 2.05% 620,896,768
2008-07-18 2008-07-16 17.470 35,772,425 +780,831 2.10% 624,926,484
2008-07-17 2008-07-15 17.992 34,991,594 -954,716 2.05% 629,563,401
2008-07-16 2008-07-14 19.849 35,946,310 +305,643 2.11% 713,500,816
2008-07-15 2008-07-11 21.010 35,640,667 +493,124 2.09% 748,804,501
2008-07-14 2008-07-10 20.120 35,147,543 -108,549 2.06% 707,165,570
2008-07-11 2008-07-09 18.785 35,256,092 +1,125,293 2.07% 662,286,951
2008-07-10 2008-07-08 17.760 34,130,799 -896,823 2.00% 606,152,547
2008-07-09 2008-07-07 18.475 35,027,622 +476,324 2.05% 647,152,784
2008-07-08 2008-07-04 16.773 34,551,298 -3,179,266 2.02% 579,530,454
2008-07-07 2008-07-03 15.728 37,730,564 +928,871 2.21% 593,439,760
2008-07-02 2008-06-27 17.179 36,801,693 +959,109 2.16% 632,227,761
2008-06-30 2008-06-26 17.992 35,842,584 +4,756 2.10% 644,874,283
2008-06-27 2008-06-25 18.359 35,837,828 -649,744 2.10% 657,961,817
2008-06-26 2008-06-24 18.572 36,487,572 +568,849 2.14% 677,655,544
2008-06-24 2008-06-20 20.313 35,918,723 +450,220 2.11% 729,630,508
2008-06-23 2008-06-19 21.087 35,468,503 +205,210 2.08% 747,932,069
2008-06-20 2008-06-18 22.441 35,263,293 -295,409 2.07% 791,359,195
2008-06-19 2008-06-17 21.938 35,558,702 +31,531 2.08% 780,102,648
2008-06-18 2008-06-16 22.562 35,527,171 -1,208,307 2.08% 801,560,025
2008-06-17 2008-06-13 21.346 36,735,478 +213,219 2.15% 784,137,411
2008-06-16 2008-06-12 21.581 36,522,259 +148,793 2.17% 788,184,519
2008-06-13 2008-06-11 22.366 36,373,466 +68,811 2.16% 813,517,916
2008-06-12 2008-06-10 22.876 36,304,655 -111,881 2.16% 830,497,727
2008-06-11 2008-06-06 24.877 36,416,536 -1,823,574 2.16% 905,931,727
2008-06-10 2008-06-05 24.524 38,240,110 -784,837 2.27% 937,792,445
2008-06-06 2008-06-04 25.505 39,024,947 -705,093 2.32% 995,321,208
2008-06-05 2008-06-03 25.936 39,730,040 +400,376 2.36% 1,030,452,651
2008-06-04 2008-06-02 26.093 39,329,664 +1,310,717 2.34% 1,026,241,235
2008-06-03 2008-05-30 25.505 38,018,947 +178,908 2.26% 969,663,437
2008-06-02 2008-05-29 24.092 37,840,039 -641,469 2.25% 911,648,718
2008-05-30 2008-05-28 24.210 38,481,508 +2,081,142 2.29% 931,632,919
2008-05-29 2008-05-27 24.367 36,400,366 -968,447 2.17% 886,961,829
2008-05-28 2008-05-26 23.150 37,368,813 -15,036 2.22% 865,105,143
2008-05-27 2008-05-23 23.818 37,383,849 +299,454 2.22% 890,390,021
2008-05-26 2008-05-22 24.995 37,084,395 -788,775 2.21% 926,911,371
2008-05-23 2008-05-21 25.348 37,873,170 -262,500 2.25% 960,001,153
2008-05-22 2008-05-20 25.936 38,135,670 +592,117 2.27% 989,100,496
2008-05-21 2008-05-19 26.564 37,543,553 -142,834 2.23% 997,313,318
2008-05-20 2008-05-16 27.074 37,686,387 -2,121,155 2.24% 1,020,331,216
2008-05-19 2008-05-15 28.016 39,807,542 +415,923 2.37% 1,115,247,229
2008-05-16 2008-05-14 28.526 39,391,619 -431,469 2.34% 1,123,688,201
2008-05-15 2008-05-13 28.291 39,823,088 +587,440 2.37% 1,126,620,832
2008-05-14 2008-05-09 27.820 39,235,648 +621,335 2.33% 1,091,527,405
2008-05-13 2008-05-08 28.251 38,614,313 +2,662,466 2.30% 1,090,908,657
2008-05-09 2008-05-07 29.468 35,951,847 +1,908,376 2.14% 1,059,421,356
2008-05-08 2008-05-06 31.037 34,043,471 +1,628,521 2.02% 1,056,617,736
2008-05-07 2008-05-05 31.194 32,414,950 -830,316 1.93% 1,011,160,425
2008-05-06 2008-05-02 30.606 33,245,266 -66,262 1.98% 1,017,494,321
2008-05-05 2008-04-30 30.410 33,311,528 +3,871,496 1.98% 1,012,986,916
2008-05-02 2008-04-29 31.312 29,440,032 +1,140,219 1.75% 921,825,565
2008-04-30 2008-04-28 32.175 28,299,813 +839,746 1.68% 910,552,513
2008-04-29 2008-04-25 32.175 27,460,067 +742,467 1.63% 883,533,507
2008-04-28 2008-04-24 32.999 26,717,600 -3,298,072 1.59% 881,659,758
2008-04-25 2008-04-23 31.626 30,015,672 -2,787,090 1.79% 949,272,046
2008-04-24 2008-04-22 28.722 32,802,762 -2,159,638 1.95% 942,169,570
2008-04-23 2008-04-21 26.564 34,962,400 +510,538 2.08% 928,747,131
2008-04-22 2008-04-18 26.290 34,451,862 -63,204 2.05% 905,722,342
2008-04-21 2008-04-17 25.897 34,515,066 -376,166 2.05% 893,840,900
2008-04-18 2008-04-16 25.348 34,891,232 -89,963 2.08% 884,415,615
2008-04-17 2008-04-15 26.054 34,981,195 +3,719,347 2.08% 911,402,677
2008-04-16 2008-04-14 27.270 31,261,848 +1,681,582 1.86% 852,524,819
2008-04-15 2008-04-11 29.429 29,580,266 +117,488 1.76% 870,504,294
2008-04-14 2008-04-10 28.487 29,462,778 +661,602 1.75% 839,301,295
2008-04-11 2008-04-09 28.448 28,801,176 +1,260,256 1.71% 819,324,246
2008-04-10 2008-04-08 30.802 27,540,920 -10,959 1.64% 848,312,135
2008-04-09 2008-04-07 31.194 27,551,879 +386,615 1.64% 859,460,517
2008-04-08 2008-04-03 29.860 27,165,264 -514,807 1.62% 811,159,327
2008-04-07 2008-04-02 28.801 27,680,071 -2,817,927 1.65% 797,206,514
2008-04-03 2008-04-01 27.427 30,497,998 +278,302 1.81% 836,481,011
2008-04-02 2008-03-31 27.388 30,219,696 -2,313,060 1.80% 827,662,147
2008-04-01 2008-03-28 26.996 32,532,756 -932,004 1.94% 878,247,401
2008-03-31 2008-03-27 25.269 33,464,760 -1,234,005 1.99% 845,631,518
2008-03-28 2008-03-26 23.778 34,698,765 +222,743 2.06% 825,076,507
2008-03-27 2008-03-25 22.326 34,476,022 -2,046,992 2.05% 769,727,486
2008-03-26 2008-03-20 20.600 36,523,014 -272,501 2.17% 752,373,503
2008-03-25 2008-03-19 22.405 36,795,515 +494,647 2.19% 824,401,120
2008-03-20 2008-03-18 20.482 36,300,868 -3,103,619 2.16% 743,524,172
2008-03-19 2008-03-17 19.698 39,404,487 -1,565,316 2.34% 776,170,217
2008-03-18 2008-03-14 22.130 40,969,803 -146,950 2.44% 906,672,741
2008-03-17 2008-03-13 23.190 41,116,753 -484,988 2.45% 953,485,013
2008-03-14 2008-03-12 24.798 41,601,741 +4,176,557 2.47% 1,031,658,981
2008-03-13 2008-03-11 25.191 37,425,184 +68,301 2.23% 942,771,731
2008-03-12 2008-03-10 24.798 37,356,883 +3,714,250 2.22% 926,393,053
2008-03-11 2008-03-07 26.486 33,642,633 +277,282 2.00% 891,048,473
2008-03-10 2008-03-06 27.741 33,365,351 -27,015 1.98% 925,598,604
2008-03-07 2008-03-05 27.938 33,392,366 +1,586,470 1.99% 932,899,295
2008-03-06 2008-03-04 28.918 31,805,896 +1,087,974 1.89% 919,777,331
2008-03-05 2008-03-03 30.449 30,717,922 +98,884 1.83% 935,321,966
2008-03-04 2008-02-29 31.469 30,619,038 +516,361 1.82% 963,548,299
2008-03-03 2008-02-28 31.744 30,102,677 +1,377,743 1.79% 955,567,168
2008-02-29 2008-02-27 31.665 28,724,934 +317,294 1.71% 909,578,431
2008-02-28 2008-02-26 31.116 28,407,640 +705,693 1.69% 883,926,028
2008-02-27 2008-02-25 30.880 27,701,947 +193,179 1.65% 855,446,011
2008-02-26 2008-02-22 32.136 27,508,768 +559,406 1.64% 884,021,081
2008-02-25 2008-02-21 32.450 26,949,362 -1,811,506 1.60% 874,503,550
2008-02-22 2008-02-20 32.921 28,760,868 +3,636,520 1.71% 946,828,951
2008-02-21 2008-02-19 34.647 25,124,348 +1,161,627 1.49% 870,488,590
2008-02-20 2008-02-18 34.490 23,962,721 -42,306 1.43% 826,480,451
2008-02-19 2008-02-15 35.589 24,005,027 -3,621,228 1.43% 854,313,098
2008-02-18 2008-02-14 34.451 27,626,255 -699,474 1.64% 951,752,686
2008-02-15 2008-02-13 33.392 28,325,729 +2,902,538 1.69% 945,841,217
2008-02-14 2008-02-12 32.371 25,423,191 -249,247 1.51% 822,984,372
2008-02-13 2008-02-11 31.077 25,672,438 -678,168 1.53% 797,810,733
2008-02-12 2008-02-06 32.685 26,350,606 -2,076,046 1.57% 861,277,671
2008-02-11 2008-02-04 31.861 28,426,652 -3,922,976 1.69% 905,710,331
2008-02-05 2008-02-01 29.272 32,349,628 -287,221 1.92% 946,925,251
2008-02-04 2008-01-31 26.878 32,636,849 -1,064,528 1.94% 877,215,654
2008-02-01 2008-01-30 26.250 33,701,377 +1,641,554 2.00% 884,670,087
2008-01-31 2008-01-29 29.193 32,059,823 +1,384,625 1.91% 935,926,265
2008-01-30 2008-01-28 30.331 30,675,198 -413,552 1.82% 930,410,168
2008-01-29 2008-01-25 31.783 31,088,750 +1,441,712 1.85% 988,088,532
2008-01-28 2008-01-24 29.429 29,647,038 -212,549 1.76% 872,469,297
2008-01-25 2008-01-23 30.056 29,859,587 -1,205,462 1.78% 897,470,424
2008-01-24 2008-01-22 27.506 31,065,049 -360,874 1.85% 854,471,615
2008-01-23 2008-01-21 30.017 31,425,923 -336,153 1.87% 943,315,687
2008-01-22 2008-01-18 31.783 31,762,076 -1,708,647 1.89% 1,009,488,739
2008-01-21 2008-01-17 31.861 33,470,723 +258,932 1.99% 1,066,421,033
2008-01-18 2008-01-16 31.783 33,211,791 +2,508,890 1.98% 1,055,564,788
2008-01-17 2008-01-15 33.823 30,702,901 +1,116,161 1.83% 1,038,470,723
2008-01-16 2008-01-14 35.550 29,586,740 +1,547,019 1.76% 1,051,799,336
2008-01-15 2008-01-11 36.766 28,039,721 +463,325 1.67% 1,030,910,251
2008-01-14 2008-01-10 36.766 27,576,396 -659,461 1.64% 1,013,875,613
2008-01-11 2008-01-09 36.256 28,235,857 -127,428 1.68% 1,023,718,435
2008-01-10 2008-01-08 35.353 28,363,285 +1,190,426 1.69% 1,002,741,292
2008-01-09 2008-01-07 35.864 27,172,859 +1,804,880 1.62% 974,516,306
2008-01-08 2008-01-04 36.884 25,367,979 +178,398 1.51% 935,666,978
2008-01-07 2008-01-03 36.648 25,189,581 +615,219 1.50% 923,156,643
2008-01-04 2008-01-02 38.296 24,574,362 -233,192 1.46% 941,108,397
2008-01-03 2007-12-31 39.042 24,807,554 -613,435 1.48% 968,533,407
2008-01-02 2007-12-27 39.729 25,420,989 +921,300 1.51% 1,009,938,792
2007-12-28 2007-12-24 40.219 24,499,689 -3,389,056 1.46% 985,353,392
2007-12-27 2007-12-20 37.943 27,888,745 -545,389 1.66% 1,058,188,469
2007-12-21 2007-12-19 37.590 28,434,134 -1,697,841 1.69% 1,068,840,974
2007-12-20 2007-12-18 35.471 30,131,975 -1,431,773 1.79% 1,068,817,628
2007-12-19 2007-12-17 35.471 31,563,748 +533,920 1.88% 1,119,604,350
2007-12-18 2007-12-14 36.923 31,029,828 -43,835 1.85% 1,145,714,926
2007-12-17 2007-12-13 37.825 31,073,663 +2,381,106 1.85% 1,175,376,666
2007-12-14 2007-12-12 40.121 28,692,557 +796,930 1.71% 1,151,171,818
2007-12-13 2007-12-11 41.298 27,895,627 +1,571,179 1.66% 1,152,035,365
2007-12-12 2007-12-10 41.200 26,324,448 +117,335 1.57% 1,084,566,414
2007-12-11 2007-12-07 43.162 26,207,113 +747,488 1.56% 1,131,148,036
2007-12-10 2007-12-06 43.260 25,459,625 +845,863 1.51% 1,101,382,521
2007-12-07 2007-12-05 43.162 24,613,762 +1,072,428 1.46% 1,062,376,025
2007-12-06 2007-12-04 43.750 23,541,334 +716,396 1.40% 1,029,943,772
2007-12-05 2007-12-03 44.339 22,824,938 +389,163 1.36% 1,012,035,226
2007-12-04 2007-11-30 44.928 22,435,775 -2,283,497 1.33% 1,007,985,168
2007-12-03 2007-11-29 43.652 24,719,272 -44,319 1.47% 1,079,054,239
2007-11-30 2007-11-28 40.219 24,763,591 +736,529 1.47% 995,967,271
2007-11-29 2007-11-27 40.121 24,027,062 +213,314 1.43% 963,987,861
2007-11-28 2007-11-26 40.415 23,813,748 -534,685 1.42% 962,437,547
2007-11-27 2007-11-23 39.434 24,348,433 +620,825 1.45% 960,162,317
2007-11-26 2007-11-22 38.846 23,727,608 +1,132,829 1.41% 921,715,164
2007-11-23 2007-11-21 40.808 22,594,779 +755,899 1.34% 922,038,417
2007-11-22 2007-11-20 42.671 21,838,880 +699,066 1.30% 931,895,483
2007-11-21 2007-11-19 42.377 21,139,814 +1,682,295 1.26% 895,844,221
2007-11-20 2007-11-16 43.849 19,457,519 +1,989,496 1.16% 853,183,748
2007-11-19 2007-11-15 47.086 17,468,023 -154,543 1.04% 822,493,701
2007-11-16 2007-11-14 47.086 17,622,566 +2,402,259 1.05% 829,770,462
2007-11-15 2007-11-13 45.222 15,220,307 +499,515 0.91% 688,290,738
2007-11-14 2007-11-12 46.889 14,720,792 +1,079,054 0.88% 690,250,390
2007-11-13 2007-11-09 51.990 13,641,738 +834,394 0.81% 709,239,903
2007-11-12 2007-11-08 52.677 12,807,344 +534,175 0.76% 674,653,765
2007-11-09 2007-11-07 54.835 12,273,169 -884,091 0.73% 673,001,621
2007-11-07 2007-11-05 52.285 13,157,260 +1,173,096 0.78% 687,923,671
2007-11-06 2007-11-02 55.522 11,984,164 +30,328 0.71% 665,383,095
2007-11-05 2007-11-01 56.993 11,953,836 -1,510,421 0.71% 681,288,430
2007-11-02 2007-10-31 53.658 13,464,257 -1,995,766 0.80% 722,465,823
2007-11-01 2007-10-30 51.598 15,460,023 -2,169,577 0.92% 797,707,119
2007-10-31 2007-10-29 50.127 17,629,600 -772,261 1.05% 883,712,395
2007-10-30 2007-10-26 47.576 18,401,861 -567,561 1.09% 875,489,763
2007-10-29 2007-10-25 47.282 18,969,422 +792,088 1.13% 896,909,707
2007-10-26 2007-10-24 46.693 18,177,334 +20,643 1.08% 848,759,656
2007-10-25 2007-10-23 46.889 18,156,691 -20,082 1.08% 851,357,933
2007-10-24 2007-10-22 46.791 18,176,773 -609,867 1.08% 850,516,514
2007-10-23 2007-10-18 47.478 18,786,640 +92,216 1.12% 891,953,190
2007-10-22 2007-10-17 45.320 18,694,424 +1,317,156 1.11% 847,230,637
2007-10-18 2007-10-16 47.870 17,377,268 -273,526 1.03% 831,857,447
2007-10-17 2007-10-15 48.851 17,650,794 +1,901,215 1.05% 862,265,832
2007-10-16 2007-10-12 49.636 15,749,579 -2,289,868 0.94% 781,748,495
2007-10-15 2007-10-11 51.598 18,039,447 -1,029,358 1.07% 930,800,381
2007-10-12 2007-10-10 49.930 19,068,805 -1,208,439 1.13% 952,113,774
2007-10-11 2007-10-09 48.165 20,277,244 -570,109 1.21% 976,647,870
2007-10-10 2007-10-08 47.576 20,847,353 -15,292 1.24% 991,836,866
2007-10-09 2007-10-05 46.595 20,862,645 +264,285 1.24% 972,099,155
2007-10-08 2007-10-04 44.829 20,598,360 +718,740 1.23% 923,413,952
2007-10-05 2007-10-03 47.674 19,879,620 -447,014 1.18% 947,745,947
2007-10-04 2007-10-02 47.772 20,326,634 +912,379 1.21% 971,050,948
2007-10-03 2007-09-28 46.399 19,414,255 +590,243 1.16% 900,802,242
2007-10-02 2007-09-27 46.399 18,824,012 +2,044,443 1.12% 873,415,550
2007-09-28 2007-09-25 46.889 16,779,569 -516,335 1.00% 786,785,388
2007-09-27 2007-09-24 46.693 17,295,904 -1,969,516 1.03% 807,602,783
2007-09-25 2007-09-21 45.712 19,265,420 -142,719 1.15% 880,667,533
2007-09-24 2007-09-20 45.810 19,408,139 -3,822 1.15% 889,095,398
2007-09-21 2007-09-19 44.535 19,411,961 -1,297,465 1.16% 864,515,633
2007-09-20 2007-09-18 42.573 20,709,426 -502,064 1.23% 881,668,611
2007-09-19 2007-09-17 42.181 21,211,490 -763,544 1.26% 894,720,154
2007-09-18 2007-09-14 41.789 21,975,034 +71,258 1.31% 918,304,564
2007-09-17 2007-09-13 41.102 21,903,776 +293,847 1.30% 900,286,215
2007-09-14 2007-09-12 40.513 21,609,929 +959,876 1.29% 875,489,576
2007-09-13 2007-09-11 39.729 20,650,053 +369,190 1.23% 820,396,468
2007-09-12 2007-09-10 39.238 20,280,863 +152,913 1.21% 795,781,815
2007-09-11 2007-09-07 40.317 20,127,950 +561,445 1.20% 811,500,805
2007-09-10 2007-09-06 40.219 19,566,505 +127,427 1.16% 786,945,584
2007-09-07 2007-09-05 40.908 19,439,078 +247,719 1.16% 795,210,509
2007-09-06 2007-09-04 40.710 19,191,359 +442,677 1.14% 781,284,220
2007-09-05 2007-09-03 40.315 18,748,682 +376,981 1.12% 755,852,429
2007-09-04 2007-08-31 40.710 18,371,701 +1,198,751 1.10% 747,915,772
2007-09-03 2007-08-30 40.117 17,172,950 -10,626 1.03% 688,933,092
2007-08-31 2007-08-29 39.445 17,183,576 +1,263,268 1.03% 677,813,458
2007-08-30 2007-08-28 41.204 15,920,308 -910,575 0.95% 655,984,575
2007-08-29 2007-08-27 41.501 16,830,883 +969,526 1.01% 698,493,387
2007-08-28 2007-08-24 39.722 15,861,357 -210,756 0.95% 630,046,351
2007-08-27 2007-08-23 39.287 16,072,113 +319,802 0.96% 631,430,361
2007-08-24 2007-08-22 38.339 15,752,311 -1,048,464 0.94% 603,923,752
2007-08-23 2007-08-21 37.706 16,800,775 -1,567,383 1.01% 633,495,871
2007-08-22 2007-08-20 35.374 18,368,158 -1,043,647 1.10% 649,762,645
2007-08-21 2007-08-17 31.817 19,411,805 +789,384 1.16% 617,629,312
2007-08-20 2007-08-16 32.805 18,622,421 +103,733 1.12% 610,914,357
2007-08-17 2007-08-15 35.098 18,518,688 +2,440,766 1.11% 649,963,965
2007-08-16 2007-08-14 36.560 16,077,922 +1,698,442 0.96% 587,811,054
2007-08-15 2007-08-13 37.943 14,379,480 +85,263 0.86% 545,607,727
2007-08-14 2007-08-10 37.390 14,294,217 +385,078 0.86% 534,462,952
2007-08-13 2007-08-09 39.406 13,909,139 -194,057 0.83% 548,102,148
2007-08-10 2007-08-08 40.117 14,103,196 +1,251,377 0.85% 565,782,724
2007-08-09 2007-08-07 37.904 12,851,819 +72,613 0.77% 487,134,969
2007-08-08 2007-08-06 38.141 12,779,206 -57,433 0.77% 487,413,196
2007-08-07 2007-08-03 39.327 12,836,639 -500,955 0.77% 504,824,597
2007-08-06 2007-08-02 38.378 13,337,594 -344,091 0.80% 511,873,706
2007-08-03 2007-08-01 38.971 13,681,685 +21,253 0.82% 533,190,743
2007-08-02 2007-07-31 41.501 13,660,432 +753,391 0.82% 566,917,458
2007-07-31 2007-07-27 41.303 12,907,041 +1,909,197 0.77% 533,100,486
2007-07-30 2007-07-26 42.884 10,997,844 +209,996 0.66% 471,632,139
2007-07-27 2007-07-25 43.279 10,787,848 -51,360 0.65% 466,890,499
2007-07-26 2007-07-24 43.675 10,839,208 -887,045 0.65% 473,397,464
2007-07-25 2007-07-23 40.513 11,726,253 -1,506,915 0.70% 475,060,831
2007-07-24 2007-07-20 39.366 13,233,168 -582,677 0.79% 520,941,868
2007-07-23 2007-07-19 38.023 13,815,845 +473,884 0.83% 525,313,574
2007-07-20 2007-07-18 38.576 13,341,961 -47,819 0.80% 514,677,974
2007-07-19 2007-07-17 39.011 13,389,780 -50,601 0.80% 522,344,099
2007-07-18 2007-07-16 39.011 13,440,381 -424,294 0.81% 524,318,077
2007-07-16 2007-07-12 38.339 13,864,675 -382,801 0.83% 531,554,166
2007-07-13 2007-07-11 38.932 14,247,476 +372,427 0.85% 554,677,134
2007-07-12 2007-07-10 39.524 13,875,049 +91,083 0.83% 548,404,013
2007-07-11 2007-07-09 39.287 13,783,966 +1,542,842 0.83% 541,535,181
2007-07-10 2007-07-06 37.825 12,241,124 -260,851 0.73% 463,019,555
2007-07-09 2007-07-05 37.746 12,501,975 +292,477 0.75% 471,897,956
2007-07-06 2007-07-04 36.046 12,209,498 +413,414 0.73% 440,107,475
2007-07-05 2007-07-03 35.572 11,796,084 -279,320 0.71% 419,610,613
2007-07-04 2007-06-29 34.544 12,075,404 +1,057,066 0.72% 417,137,468
2007-07-03 2007-06-28 34.307 11,018,338 +1,113,994 0.66% 378,008,804
2007-06-29 2007-06-27 34.386 9,904,344 -137,890 0.59% 340,573,668
2007-06-28 2007-06-26 35.453 10,042,234 -14,168 0.60% 356,031,873
2007-06-26 2007-06-22 35.730 10,056,402 0.60% 359,316,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top