History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 +0
2016-04-26 2016-04-22 15.821 0 +0
2016-04-25 2016-04-21 16.228 0 +0
2016-04-22 2016-04-20 16.199 0 +0
2016-04-21 2016-04-19 16.199 0 +0
2016-04-20 2016-04-18 16.083 0 +0
2016-04-19 2016-04-15 16.141 0 +0
2016-04-18 2016-04-14 16.228 0 +0
2016-04-15 2016-04-13 16.083 0 +0
2016-04-14 2016-04-12 15.792 0 +0
2016-04-13 2016-04-11 15.908 0 +0
2016-04-12 2016-04-08 16.024 0 +0
2016-04-11 2016-04-07 15.617 0 +0
2016-04-08 2016-04-06 15.646 0 +0
2016-04-07 2016-04-05 15.501 0 +0
2016-04-06 2016-04-01 15.995 0 +0
2016-04-05 2016-03-31 16.693 0 +0
2016-04-01 2016-03-30 17.420 0 +0
2016-03-31 2016-03-29 17.420 0 +0
2016-03-30 2016-03-24 17.508 0 +0
2016-03-29 2016-03-23 17.508 0 +0
2016-03-24 2016-03-22 17.886 0 +0
2016-03-23 2016-03-21 17.595 0 +0
2016-03-22 2016-03-18 17.508 0 +0
2016-03-21 2016-03-17 17.100 0 +0
2016-03-18 2016-03-16 16.781 0 +0
2016-03-17 2016-03-15 17.188 0 +0
2016-03-16 2016-03-14 17.711 0 +0
2016-03-15 2016-03-11 17.042 0 +0
2016-03-14 2016-03-10 16.577 0 +0
2016-03-11 2016-03-09 17.100 0 +0
2016-03-10 2016-03-08 17.246 0 +0
2016-03-09 2016-03-07 17.304 0 +0
2016-03-08 2016-03-04 16.839 0 +0
2016-03-07 2016-03-03 16.432 0 +0
2016-03-04 2016-03-02 16.083 0 +0
2016-03-03 2016-03-01 15.152 0 +0
2016-03-02 2016-02-29 14.628 0 +0
2016-03-01 2016-02-26 14.803 0 +0
2016-02-29 2016-02-25 14.338 0 +0
2016-02-26 2016-02-24 14.832 0 +0
2016-02-25 2016-02-23 15.094 0 +0
2016-02-24 2016-02-22 15.355 0 +0
2016-02-23 2016-02-19 15.152 0 +0
2016-02-22 2016-02-18 15.036 0 +0
2016-02-19 2016-02-17 14.716 0 +0
2016-02-18 2016-02-16 14.919 0 +0
2016-02-17 2016-02-15 14.367 0 +0
2016-02-16 2016-02-12 13.829 0 +0
2016-02-15 2016-02-11 14.236 0 +0
2016-02-12 2016-02-05 15.123 0 +0
2016-02-11 2016-02-04 14.948 0 +0
2016-02-05 2016-02-03 15.355 0 +0
2016-02-04 2016-02-02 15.007 0 +0
2016-02-03 2016-02-01 15.443 0 +0
2016-02-02 2016-01-29 15.704 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.036 0 +0
2016-01-28 2016-01-26 14.948 0 +0
2016-01-27 2016-01-25 15.559 0 +0
2016-01-26 2016-01-22 15.355 0 +0
2016-01-25 2016-01-21 14.948 0 +0
2016-01-22 2016-01-20 15.937 0 +0
2016-01-21 2016-01-19 16.897 0 +0
2016-01-20 2016-01-18 16.141 0 +0
2016-01-19 2016-01-15 16.257 0 +0
2016-01-18 2016-01-14 16.635 0 +0
2016-01-15 2016-01-13 16.577 0 +0
2016-01-14 2016-01-12 16.432 0 +0
2016-01-13 2016-01-11 16.751 0 +0
2016-01-12 2016-01-08 17.508 0 +0
2016-01-11 2016-01-07 17.769 0 +0
2016-01-08 2016-01-06 18.816 0 +0
2016-01-07 2016-01-05 18.933 0 +0
2016-01-06 2016-01-04 19.514 0 +0
2016-01-05 2015-12-31 20.038 0 +0
2016-01-04 2015-12-29 20.358 0 +0
2015-12-30 2015-12-28 20.270 0 +0
2015-12-29 2015-12-24 20.241 0 +0
2015-12-28 2015-12-22 20.212 0 +0
2015-12-23 2015-12-21 20.067 0 +0
2015-12-22 2015-12-18 20.299 0 +0
2015-12-21 2015-12-17 19.980 0 +0
2015-12-18 2015-12-16 19.427 0 +0
2015-12-17 2015-12-15 19.136 0 +0
2015-12-16 2015-12-14 18.642 0 +0
2015-12-15 2015-12-11 19.078 0 +0
2015-12-14 2015-12-10 19.311 0 +0
2015-12-11 2015-12-09 20.125 0 +0
2015-12-10 2015-12-08 19.805 0 +0
2015-12-09 2015-12-07 20.241 0 +0
2015-12-08 2015-12-04 20.154 0 +0
2015-12-07 2015-12-03 19.921 0 +0
2015-12-04 2015-12-02 20.096 0 +0
2015-12-03 2015-12-01 19.689 0 +0
2015-12-02 2015-11-30 18.816 0 +0
2015-12-01 2015-11-27 18.787 0 +0
2015-11-30 2015-11-26 19.340 0 +0
2015-11-27 2015-11-25 19.311 0 +0
2015-11-26 2015-11-24 19.340 0 +0
2015-11-25 2015-11-23 19.485 0 +0
2015-11-24 2015-11-20 19.485 0 +0
2015-11-23 2015-11-19 19.223 0 +0
2015-11-20 2015-11-18 19.049 0 +0
2015-11-19 2015-11-17 18.525 0 +0
2015-11-18 2015-11-16 18.293 0 +0
2015-11-17 2015-11-13 18.613 0 +0
2015-11-16 2015-11-12 19.194 0 +0
2015-11-13 2015-11-11 18.671 0 +0
2015-11-12 2015-11-10 19.165 0 +0
2015-11-11 2015-11-09 19.689 0 +0
2015-11-10 2015-11-06 19.747 0 +0
2015-11-09 2015-11-05 19.805 0 +0
2015-11-06 2015-11-04 20.096 0 +0
2015-11-05 2015-11-03 20.299 0 +0
2015-11-04 2015-11-02 19.660 0 +0
2015-11-03 2015-10-30 19.892 0 +0
2015-11-02 2015-10-29 19.631 0 +0
2015-10-30 2015-10-28 19.863 0 +0
2015-10-29 2015-10-27 20.212 0 +0
2015-10-28 2015-10-26 20.474 0 +0
2015-10-27 2015-10-23 20.038 0 +0
2015-10-26 2015-10-22 19.369 0 +0
2015-10-23 2015-10-20 19.863 0 +0
2015-10-22 2015-10-19 19.921 0 +0
2015-10-20 2015-10-16 19.892 0 +0
2015-10-19 2015-10-15 19.921 0 +0
2015-10-16 2015-10-14 19.427 0 +0
2015-10-15 2015-10-13 20.125 0 +0
2015-10-14 2015-10-12 20.270 0 +0
2015-10-13 2015-10-09 19.602 0 +0
2015-10-12 2015-10-08 19.485 0 +0
2015-10-09 2015-10-07 19.631 0 +0
2015-10-08 2015-10-06 18.700 0 +0
2015-10-07 2015-10-05 18.351 0 +0
2015-10-06 2015-10-02 17.973 0 +0
2015-10-05 2015-09-30 16.897 0 +0
2015-10-02 2015-09-29 16.083 0 +0
2015-09-30 2015-09-25 16.693 0 +0
2015-09-29 2015-09-24 16.490 0 +0
2015-09-25 2015-09-23 16.926 0 +0
2015-09-24 2015-09-22 17.479 0 +0
2015-09-23 2015-09-21 16.955 0 +0
2015-09-22 2015-09-18 16.897 0 +0
2015-09-21 2015-09-17 16.519 0 +0
2015-09-18 2015-09-16 16.606 0 +0
2015-09-17 2015-09-15 16.315 0 +0
2015-09-16 2015-09-14 16.024 0 +0
2015-09-15 2015-09-11 15.821 0 +0
2015-09-14 2015-09-10 17.112 0 +0
2015-09-11 2015-09-09 17.023 0 +0
2015-09-10 2015-09-08 16.067 0 +0
2015-09-09 2015-09-07 15.111 0 +0
2015-09-08 2015-09-04 15.052 0 +0
2015-09-07 2015-09-02 15.111 0 +0
2015-09-04 2015-09-01 15.410 0 +0
2015-09-02 2015-08-31 16.246 0 +0
2015-09-01 2015-08-28 16.634 0 +0
2015-08-31 2015-08-27 16.157 0 +0
2015-08-28 2015-08-26 14.499 0 +0
2015-08-27 2015-08-25 14.917 0 +0
2015-08-26 2015-08-24 16.634 0 +0
2015-08-25 2015-08-21 17.232 0 +0
2015-08-24 2015-08-20 18.068 0 +0
2015-08-21 2015-08-19 18.307 0 +0
2015-08-20 2015-08-18 18.605 0 +0
2015-08-19 2015-08-17 18.934 0 +0
2015-08-18 2015-08-14 19.143 0 +0
2015-08-17 2015-08-13 19.143 0 +0
2015-08-14 2015-08-12 19.471 0 +0
2015-08-13 2015-08-11 20.457 0 +0
2015-08-12 2015-08-10 20.547 0 +0
2015-08-11 2015-08-07 20.367 0 +0
2015-08-10 2015-08-06 20.009 0 +0
2015-08-07 2015-08-05 20.666 0 +0
2015-08-06 2015-08-04 20.457 0 +0
2015-08-05 2015-08-03 20.367 0 +0
2015-08-04 2015-07-31 20.726 0 +0
2015-08-03 2015-07-30 20.397 0 +0
2015-07-31 2015-07-29 20.218 0 +0
2015-07-30 2015-07-28 20.337 0 +0
2015-07-29 2015-07-27 20.636 0 +0
2015-07-28 2015-07-24 21.353 0 +0
2015-07-27 2015-07-23 21.562 0 +0
2015-07-24 2015-07-22 21.681 0 +0
2015-07-23 2015-07-21 21.861 0 +0
2015-07-22 2015-07-20 21.920 0 +0
2015-07-21 2015-07-17 21.831 0 +0
2015-07-20 2015-07-16 21.442 0 +0
2015-07-17 2015-07-15 21.353 0 +0
2015-07-16 2015-07-14 21.442 0 +0
2015-07-15 2015-07-13 21.592 0 +0
2015-07-14 2015-07-10 21.054 0 +0
2015-07-13 2015-07-09 20.367 0 +0
2015-07-10 2015-07-08 19.412 0 +0
2015-07-09 2015-07-07 21.024 0 +0
2015-07-08 2015-07-06 21.950 0 +0
2015-07-07 2015-07-03 22.458 0 +0
2015-07-06 2015-07-02 22.607 0 +0
2015-07-03 2015-06-30 22.846 0 +0
2015-07-02 2015-06-29 22.697 0 +0
2015-06-30 2015-06-26 23.324 0 +0
2015-06-29 2015-06-25 23.563 0 +0
2015-06-26 2015-06-24 24.041 0 +0
2015-06-25 2015-06-23 23.921 0 +0
2015-06-24 2015-06-22 23.294 0 +0
2015-06-23 2015-06-19 23.115 0 +0
2015-06-22 2015-06-18 23.832 0 +0
2015-06-19 2015-06-17 23.533 0 +0
2015-06-18 2015-06-16 23.772 0 +0
2015-06-17 2015-06-15 26.134 0 +0
2015-06-16 2015-06-12 26.103 0 +0
2015-06-15 2015-06-11 25.174 0 +0
2015-06-12 2015-06-10 25.484 0 +0
2015-06-11 2015-06-09 25.825 0 +0
2015-06-10 2015-06-08 25.949 0 +0
2015-06-09 2015-06-05 25.794 0 +0
2015-06-08 2015-06-04 25.887 0 +0
2015-06-05 2015-06-03 25.949 0 +0
2015-06-04 2015-06-02 25.856 0 +0
2015-06-03 2015-06-01 26.103 0 +0
2015-06-02 2015-05-29 25.763 0 +0
2015-06-01 2015-05-28 26.413 0 +0
2015-05-29 2015-05-27 26.939 0 +0
2015-05-28 2015-05-26 27.528 0 +0
2015-05-27 2015-05-22 26.939 0 +0
2015-05-26 2015-05-21 26.939 0 +0
2015-05-22 2015-05-20 27.218 0 +0
2015-05-21 2015-05-19 27.435 0 +0
2015-05-20 2015-05-18 27.156 0 +0
2015-05-19 2015-05-15 27.156 0 +0
2015-05-18 2015-05-14 27.249 0 +0
2015-05-15 2015-05-13 27.497 0 +0
2015-05-14 2015-05-12 27.559 0 +0
2015-05-13 2015-05-11 28.519 0 +0
2015-05-12 2015-05-08 28.859 0 +0
2015-05-11 2015-05-07 27.621 0 +0
2015-05-08 2015-05-06 28.952 0 +0
2015-05-07 2015-05-05 29.540 0 +0
2015-05-06 2015-05-04 30.872 0 +0
2015-05-05 2015-04-30 28.426 0 +0
2015-05-04 2015-04-29 27.249 0 +0
2015-04-30 2015-04-28 27.435 0 +0
2015-04-29 2015-04-27 27.559 0 +0
2015-04-28 2015-04-24 27.373 0 +0
2015-04-27 2015-04-23 27.404 0 +0
2015-04-24 2015-04-22 27.497 0 +0
2015-04-23 2015-04-21 26.599 0 +0
2015-04-22 2015-04-20 26.475 0 +0
2015-04-21 2015-04-17 27.404 0 +0
2015-04-20 2015-04-16 27.001 0 +0
2015-04-17 2015-04-15 27.466 0 +0
2015-04-16 2015-04-14 27.899 0 +0
2015-04-15 2015-04-13 29.107 0 +0
2015-04-14 2015-04-10 27.404 0 +0
2015-04-13 2015-04-09 26.506 0 +0
2015-04-10 2015-04-08 25.639 0 +0
2015-04-09 2015-04-02 25.112 0 +0
2015-04-08 2015-04-01 25.515 0 +0
2015-04-02 2015-03-31 25.236 0 +0
2015-04-01 2015-03-30 25.825 0 +0
2015-03-31 2015-03-27 25.174 0 +0
2015-03-30 2015-03-26 24.462 0 +0
2015-03-27 2015-03-25 24.834 0 +0
2015-03-26 2015-03-24 24.865 0 +0
2015-03-25 2015-03-23 25.112 0 +0
2015-03-24 2015-03-20 24.555 0 +0
2015-03-23 2015-03-19 24.524 0 +0
2015-03-20 2015-03-18 23.688 0 +0
2015-03-19 2015-03-17 23.781 0 +0
2015-03-18 2015-03-16 23.967 0 +0
2015-03-17 2015-03-13 23.936 0 +0
2015-03-16 2015-03-12 23.905 0 +0
2015-03-13 2015-03-11 24.060 0 +0
2015-03-12 2015-03-10 24.431 0 +0
2015-03-11 2015-03-09 24.772 0 +0
2015-03-10 2015-03-06 24.958 0 +0
2015-03-09 2015-03-05 24.989 0 +0
2015-03-06 2015-03-04 24.989 0 +0
2015-03-05 2015-03-03 25.236 0 +0
2015-03-04 2015-03-02 25.701 0 +0
2015-03-03 2015-02-27 25.484 0 +0
2015-03-02 2015-02-26 25.670 0 +0
2015-02-27 2015-02-25 25.546 0 +0
2015-02-26 2015-02-24 25.329 0 +0
2015-02-25 2015-02-23 25.329 0 +0
2015-02-24 2015-02-18 25.515 0 +0
2015-02-23 2015-02-16 25.422 0 +0
2015-02-17 2015-02-13 25.515 0 +0
2015-02-16 2015-02-12 24.927 0 +0
2015-02-13 2015-02-11 24.896 0 +0
2015-02-12 2015-02-10 24.927 0 +0
2015-02-11 2015-02-09 24.803 0 +0
2015-02-10 2015-02-06 25.020 0 +0
2015-02-09 2015-02-05 25.701 0 +0
2015-02-06 2015-02-04 25.267 0 +0
2015-02-05 2015-02-03 25.422 0 +0
2015-02-04 2015-02-02 25.143 0 +0
2015-02-03 2015-01-30 25.329 0 +0
2015-02-02 2015-01-29 25.112 0 +0
2015-01-30 2015-01-28 25.732 0 +0
2015-01-29 2015-01-27 25.856 0 +0
2015-01-28 2015-01-26 25.763 0 +0
2015-01-27 2015-01-23 26.258 0 +0
2015-01-26 2015-01-22 26.568 0 +0
2015-01-23 2015-01-21 26.877 0 +0
2015-01-22 2015-01-20 26.692 0 +0
2015-01-21 2015-01-19 26.413 0 +0
2015-01-20 2015-01-16 26.939 0 +0
2015-01-19 2015-01-15 27.559 0 +0
2015-01-16 2015-01-14 28.302 0 +0
2015-01-15 2015-01-13 28.240 0 +0
2015-01-14 2015-01-12 28.426 0 +0
2015-01-13 2015-01-09 28.426 0 +0
2015-01-12 2015-01-08 28.519 0 +0
2015-01-09 2015-01-07 29.014 0 +0
2015-01-08 2015-01-06 29.448 0 +0
2015-01-07 2015-01-05 29.293 0 +0
2015-01-06 2015-01-02 29.262 0 +0
2015-01-05 2014-12-31 26.846 0 +0
2015-01-02 2014-12-29 26.506 0 +0
2014-12-30 2014-12-24 25.639 0 +0
2014-12-29 2014-12-22 25.949 0 +0
2014-12-23 2014-12-19 25.825 0 +0
2014-12-22 2014-12-18 26.134 0 +0
2014-12-19 2014-12-17 25.825 0 +0
2014-12-18 2014-12-16 26.103 0 +0
2014-12-17 2014-12-15 26.010 0 +0
2014-12-16 2014-12-12 26.382 0 +0
2014-12-15 2014-12-11 27.032 0 +0
2014-12-12 2014-12-10 27.621 0 +0
2014-12-11 2014-12-09 28.395 0 +0
2014-12-10 2014-12-08 28.581 0 +0
2014-12-09 2014-12-05 29.107 0 +0
2014-12-08 2014-12-04 29.262 0 +0
2014-12-05 2014-12-03 29.107 0 +0
2014-12-04 2014-12-02 28.178 0 +0
2014-12-03 2014-12-01 27.497 0 +0
2014-12-02 2014-11-28 28.735 0 +0
2014-12-01 2014-11-27 27.961 0 +0
2014-11-28 2014-11-26 27.652 0 +0
2014-11-27 2014-11-25 26.846 0 +0
2014-11-26 2014-11-24 27.683 0 +0
2014-11-25 2014-11-21 24.958 0 +0
2014-11-24 2014-11-20 24.555 0 +0
2014-11-21 2014-11-19 24.927 0 +0
2014-11-20 2014-11-18 24.958 0 +0
2014-11-19 2014-11-17 25.205 0 +0
2014-11-18 2014-11-14 25.236 0 +0
2014-11-17 2014-11-13 25.267 0 +0
2014-11-14 2014-11-12 25.298 0 +0
2014-11-13 2014-11-11 25.453 0 +0
2014-11-12 2014-11-10 25.391 0 +0
2014-11-11 2014-11-07 25.825 0 +0
2014-11-10 2014-11-06 25.979 0 +0
2014-11-07 2014-11-05 26.196 0 +0
2014-11-06 2014-11-04 26.289 0 +0
2014-11-05 2014-11-03 26.475 0 +0
2014-11-04 2014-10-31 25.825 0 +0
2014-11-03 2014-10-30 25.391 0 +0
2014-10-31 2014-10-29 25.329 0 +0
2014-10-30 2014-10-28 24.958 0 +0
2014-10-29 2014-10-27 24.586 0 +0
2014-10-28 2014-10-24 24.493 0 +0
2014-10-27 2014-10-23 24.772 0 +0
2014-10-24 2014-10-22 24.369 0 +0
2014-10-23 2014-10-21 24.431 0 +0
2014-10-22 2014-10-20 24.772 0 +0
2014-10-21 2014-10-17 24.462 0 +0
2014-10-20 2014-10-16 24.431 0 +0
2014-10-17 2014-10-15 24.803 0 +0
2014-10-16 2014-10-14 25.081 0 +0
2014-10-15 2014-10-13 24.338 0 +0
2014-10-14 2014-10-10 25.360 0 +0
2014-10-13 2014-10-09 26.824 0 +0
2014-10-10 2014-10-08 26.509 0 +0
2014-10-09 2014-10-07 26.130 0 +0
2014-10-08 2014-10-06 26.288 0 +0
2014-10-07 2014-10-03 26.067 0 +0
2014-10-06 2014-09-30 24.775 0 +0
2014-10-03 2014-09-29 25.279 0 +0
2014-09-30 2014-09-26 25.563 0 +0
2014-09-29 2014-09-25 25.658 0 +0
2014-09-26 2014-09-24 25.815 0 +0
2014-09-25 2014-09-23 25.784 0 +0
2014-09-24 2014-09-22 25.689 0 +0
2014-09-23 2014-09-19 26.288 0 +0
2014-09-22 2014-09-18 26.256 0 +0
2014-09-19 2014-09-17 26.761 0 +0
2014-09-18 2014-09-16 26.540 0 +0
2014-09-17 2014-09-15 27.076 0 +0
2014-09-16 2014-09-12 27.549 0 +0
2014-09-15 2014-09-11 27.643 0 +0
2014-09-12 2014-09-10 27.580 0 +0
2014-09-11 2014-09-08 28.526 0 +0
2014-09-10 2014-09-05 28.274 0 +0
2014-09-08 2014-09-04 28.053 0 +0
2014-09-05 2014-09-03 27.896 0 +0
2014-09-04 2014-09-02 26.981 0 +0
2014-09-03 2014-09-01 26.887 0 +0
2014-09-02 2014-08-29 26.887 0 +0
2014-09-01 2014-08-28 26.761 0 +0
2014-08-29 2014-08-27 27.108 0 +0
2014-08-28 2014-08-26 26.036 0 +0
2014-08-27 2014-08-25 26.792 0 +0
2014-08-26 2014-08-22 27.202 0 +0
2014-08-25 2014-08-21 26.666 0 +0
2014-08-22 2014-08-20 27.076 0 +0
2014-08-21 2014-08-19 27.044 0 +0
2014-08-20 2014-08-18 26.540 0 +0
2014-08-19 2014-08-15 26.635 0 +0
2014-08-18 2014-08-14 26.572 0 +0
2014-08-15 2014-08-13 27.454 0 +0
2014-08-14 2014-08-12 27.769 0 +0
2014-08-13 2014-08-11 27.234 0 +0
2014-08-12 2014-08-08 26.036 0 +0
2014-08-11 2014-08-07 26.320 0 +0
2014-08-08 2014-08-06 26.950 0 +0
2014-08-07 2014-08-05 27.202 0 +0
2014-08-06 2014-08-04 28.085 0 +0
2014-08-05 2014-08-01 27.864 0 +0
2014-08-04 2014-07-31 28.368 0 +0
2014-08-01 2014-07-30 27.265 0 +0
2014-07-31 2014-07-29 27.643 0 +0
2014-07-30 2014-07-28 27.423 0 +0
2014-07-29 2014-07-25 27.139 0 +0
2014-07-28 2014-07-24 27.234 0 +0
2014-07-25 2014-07-23 26.288 0 +0
2014-07-24 2014-07-22 24.838 0 +0
2014-07-23 2014-07-21 23.703 0 +0
2014-07-22 2014-07-18 23.766 0 +0
2014-07-21 2014-07-17 23.609 0 +0
2014-07-18 2014-07-16 26.750 0 +0
2014-07-17 2014-07-15 26.550 0 +0
2014-07-16 2014-07-14 26.484 0 +0
2014-07-15 2014-07-11 26.053 0 +0
2014-07-14 2014-07-10 26.351 0 +0
2014-07-11 2014-07-09 26.683 0 +0
2014-07-10 2014-07-08 26.982 0 +0
2014-07-09 2014-07-07 27.447 0 +0
2014-07-08 2014-07-04 27.447 0 +0
2014-07-07 2014-07-03 26.053 0 +0
2014-07-04 2014-07-02 24.493 0 +0
2014-07-03 2014-06-30 23.630 0 +0
2014-07-02 2014-06-27 22.867 0 +0
2014-06-30 2014-06-26 23.132 0 +0
2014-06-27 2014-06-25 23.032 0 +0
2014-06-26 2014-06-24 23.099 0 +0
2014-06-25 2014-06-23 23.232 0 +0
2014-06-24 2014-06-20 22.933 0 +0
2014-06-23 2014-06-19 23.464 0 +0
2014-06-20 2014-06-18 23.796 0 +0
2014-06-19 2014-06-17 23.962 0 +0
2014-06-18 2014-06-16 24.426 0 +0
2014-06-17 2014-06-13 24.592 0 +0
2014-06-16 2014-06-12 24.360 0 +0
2014-06-13 2014-06-11 23.962 0 +0
2014-06-12 2014-06-10 24.028 0 +0
2014-06-11 2014-06-09 24.161 0 +0
2014-06-10 2014-06-06 25.256 0 +0
2014-06-09 2014-06-05 26.119 0 +0
2014-06-06 2014-06-04 25.721 0 +0
2014-06-05 2014-06-03 25.887 0 +0
2014-06-04 2014-05-30 25.920 0 +0
2014-06-03 2014-05-29 26.285 0 +0
2014-05-30 2014-05-28 25.688 0 +0
2014-05-29 2014-05-27 26.252 0 +0
2014-05-28 2014-05-26 26.185 0 +0
2014-05-27 2014-05-23 26.451 0 +0
2014-05-26 2014-05-22 25.588 0 +0
2014-05-23 2014-05-21 24.891 0 +0
2014-05-22 2014-05-20 24.460 0 +0
2014-05-21 2014-05-19 24.891 0 +0
2014-05-20 2014-05-16 24.957 0 +0
2014-05-19 2014-05-15 25.455 0 +0
2014-05-16 2014-05-14 26.285 0 +0
2014-05-15 2014-05-13 25.422 0 +0
2014-05-14 2014-05-12 23.729 0 +0
2014-05-13 2014-05-09 23.364 0 +0
2014-05-12 2014-05-08 23.431 0 +0
2014-05-09 2014-05-07 23.398 0 +0
2014-05-08 2014-05-05 24.891 0 +0
2014-05-07 2014-05-02 25.024 0 +0
2014-05-05 2014-04-30 25.389 0 +0
2014-05-02 2014-04-29 25.422 0 +0
2014-04-30 2014-04-28 25.588 0 +0
2014-04-29 2014-04-25 26.550 0 +0
2014-04-28 2014-04-24 26.517 0 +0
2014-04-25 2014-04-23 26.949 0 +0
2014-04-24 2014-04-22 27.480 0 +0
2014-04-23 2014-04-17 27.911 0 +0
2014-04-22 2014-04-16 27.413 0 +0
2014-04-17 2014-04-15 27.247 0 +0
2014-04-16 2014-04-14 28.641 0 +0
2014-04-15 2014-04-11 28.674 0 +0
2014-04-14 2014-04-10 28.940 0 +0
2014-04-11 2014-04-09 29.836 0 +0
2014-04-10 2014-04-08 30.002 0 +0
2014-04-09 2014-04-07 29.902 0 +0
2014-04-08 2014-04-04 29.205 0 +0
2014-04-07 2014-04-03 29.537 0 +0
2014-04-04 2014-04-02 29.571 0 +0
2014-04-03 2014-04-01 28.343 0 +0
2014-04-02 2014-03-31 28.210 0 +0
2014-04-01 2014-03-28 26.982 0 +0
2014-03-31 2014-03-27 25.555 0 +0
2014-03-28 2014-03-26 26.484 0 +0
2014-03-27 2014-03-25 24.161 0 +0
2014-03-26 2014-03-24 25.256 0 +0
2014-03-25 2014-03-21 24.825 0 +0
2014-03-24 2014-03-20 23.099 0 +0
2014-03-21 2014-03-19 23.032 0 +0
2014-03-20 2014-03-18 22.867 0 +0
2014-03-19 2014-03-17 22.103 0 +0
2014-03-18 2014-03-14 22.402 0 +0
2014-03-17 2014-03-13 22.568 0 +0
2014-03-14 2014-03-12 23.165 0 +0
2014-03-13 2014-03-11 23.464 0 +0
2014-03-12 2014-03-10 23.530 0 +0
2014-03-11 2014-03-07 24.626 0 +0
2014-03-10 2014-03-06 25.223 0 +0
2014-03-07 2014-03-05 24.028 0 +0
2014-03-06 2014-03-04 25.090 0 +0
2014-03-05 2014-03-03 24.659 0 +0
2014-03-04 2014-02-28 25.887 0 +0
2014-03-03 2014-02-27 25.820 0 +0
2014-02-28 2014-02-26 26.484 0 +0
2014-02-27 2014-02-25 25.488 0 +0
2014-02-26 2014-02-24 26.019 0 +0
2014-02-25 2014-02-21 28.177 0 +0
2014-02-24 2014-02-20 29.305 0 +0
2014-02-21 2014-02-19 29.736 0 +0
2014-02-20 2014-02-18 28.708 0 +0
2014-02-19 2014-02-17 29.338 0 +0
2014-02-18 2014-02-14 29.205 0 +0
2014-02-17 2014-02-13 29.803 0 +0
2014-02-14 2014-02-12 30.234 0 +0
2014-02-13 2014-02-11 28.542 0 +0
2014-02-12 2014-02-10 27.214 0 +0
2014-02-11 2014-02-07 27.347 0 +0
2014-02-10 2014-02-06 27.081 0 +0
2014-02-07 2014-02-05 27.380 0 +0
2014-02-06 2014-02-04 27.513 0 +0
2014-02-05 2014-01-30 28.143 0 +0
2014-02-04 2014-01-28 28.243 0 +0
2014-01-29 2014-01-27 28.077 0 +0
2014-01-28 2014-01-24 29.371 0 +0
2014-01-27 2014-01-23 30.102 0 +0
2014-01-24 2014-01-22 30.699 0 +0
2014-01-23 2014-01-21 29.006 0 +0
2014-01-22 2014-01-20 29.073 0 +0
2014-01-21 2014-01-17 29.504 0 +0
2014-01-20 2014-01-16 29.305 0 +0
2014-01-17 2014-01-15 29.637 0 +0
2014-01-16 2014-01-14 29.537 0 +0
2014-01-15 2014-01-13 30.035 0 +0
2014-01-14 2014-01-10 30.467 0 +0
2014-01-13 2014-01-09 30.301 0 +0
2014-01-10 2014-01-08 29.338 0 +0
2014-01-09 2014-01-07 28.044 0 +0
2014-01-08 2014-01-06 28.475 0 +0
2014-01-07 2014-01-03 29.537 0 +0
2014-01-06 2014-01-02 29.338 0 +0
2014-01-03 2013-12-31 29.571 0 +0
2014-01-02 2013-12-27 29.537 0 +0
2013-12-30 2013-12-24 29.571 0 +0
2013-12-27 2013-12-20 29.040 0 +0
2013-12-23 2013-12-19 29.670 0 +0
2013-12-20 2013-12-18 30.168 0 +0
2013-12-19 2013-12-17 30.135 0 +0
2013-12-18 2013-12-16 29.803 0 +0
2013-12-17 2013-12-13 29.936 0 +0
2013-12-16 2013-12-12 29.770 0 +0
2013-12-13 2013-12-11 30.765 0 +0
2013-12-12 2013-12-10 30.765 0 +0
2013-12-11 2013-12-09 30.234 0 +0
2013-12-10 2013-12-06 31.164 0 +0
2013-12-09 2013-12-05 31.230 0 +0
2013-12-06 2013-12-04 31.495 0 +0
2013-12-05 2013-12-03 31.230 0 +0
2013-12-04 2013-12-02 32.060 0 +0
2013-12-03 2013-11-29 32.159 0 +0
2013-12-02 2013-11-28 31.827 0 +0
2013-11-29 2013-11-27 30.633 0 +0
2013-11-28 2013-11-26 30.765 0 +0
2013-11-27 2013-11-25 30.832 0 +0
2013-11-26 2013-11-22 31.429 0 +0
2013-11-25 2013-11-21 31.296 0 +0
2013-11-22 2013-11-20 32.259 0 +0
2013-11-21 2013-11-19 32.325 0 +0
2013-11-20 2013-11-18 32.889 0 +0
2013-11-19 2013-11-15 31.529 0 +0
2013-11-18 2013-11-14 30.832 0 +0
2013-11-15 2013-11-13 30.666 0 +0
2013-11-14 2013-11-12 30.666 0 +0
2013-11-13 2013-11-11 30.898 0 +0
2013-11-12 2013-11-08 31.031 0 +0
2013-11-11 2013-11-07 30.898 0 +0
2013-11-08 2013-11-06 30.865 0 +0
2013-11-07 2013-11-05 30.964 0 +0
2013-11-06 2013-11-04 31.263 0 +0
2013-11-05 2013-11-01 31.695 0 +0
2013-11-04 2013-10-31 32.392 0 +0
2013-11-01 2013-10-30 30.699 0 +0
2013-10-31 2013-10-29 31.031 0 +0
2013-10-30 2013-10-28 29.537 0 +0
2013-10-29 2013-10-25 29.571 0 +0
2013-10-28 2013-10-24 30.168 0 +0
2013-10-25 2013-10-23 31.031 0 +0
2013-10-24 2013-10-22 32.856 0 +0
2013-10-23 2013-10-21 33.022 0 +0
2013-10-22 2013-10-18 33.155 0 +0
2013-10-21 2013-10-17 32.889 0 +0
2013-10-18 2013-10-16 32.093 0 +0
2013-10-17 2013-10-15 32.358 0 +0
2013-10-16 2013-10-11 33.520 0 +0
2013-10-15 2013-10-10 32.690 0 +0
2013-10-11 2013-10-09 32.557 0 +0
2013-10-10 2013-10-08 31.761 0 +0
2013-10-09 2013-10-07 30.102 0 +0
2013-10-08 2013-10-04 30.533 0 +0
2013-10-07 2013-10-03 30.998 0 +0
2013-10-04 2013-10-02 30.666 0 +0
2013-10-03 2013-09-30 29.604 0 +0
2013-10-02 2013-09-27 29.770 0 +0
2013-09-30 2013-09-26 28.409 0 +0
2013-09-27 2013-09-25 29.471 0 +0
2013-09-26 2013-09-24 30.467 0 +0
2013-09-25 2013-09-23 30.865 0 +0
2013-09-24 2013-09-19 31.031 0 +0
2013-09-23 2013-09-18 30.865 0 +0
2013-09-19 2013-09-17 31.628 0 +0
2013-09-18 2013-09-16 31.595 0 +0
2013-09-17 2013-09-13 31.164 0 +0
2013-09-16 2013-09-12 31.429 0 +0
2013-09-13 2013-09-11 32.292 0 +0
2013-09-12 2013-09-10 32.458 0 +0
2013-09-11 2013-09-09 30.699 0 +0
2013-09-10 2013-09-06 30.566 0 +0
2013-09-09 2013-09-05 31.728 0 +0
2013-09-06 2013-09-04 31.462 0 +0
2013-09-05 2013-09-03 32.226 0 +0
2013-09-04 2013-09-02 31.894 0 +0
2013-09-03 2013-08-30 32.790 0 +0
2013-09-02 2013-08-29 31.894 0 +0
2013-08-30 2013-08-28 31.130 0 +0
2013-08-29 2013-08-27 32.723 0 +0
2013-08-28 2013-08-26 31.595 0 +0
2013-08-27 2013-08-23 31.960 0 +0
2013-08-26 2013-08-22 31.130 0 +0
2013-08-23 2013-08-21 31.130 0 +0
2013-08-22 2013-08-20 29.869 0 +0
2013-08-21 2013-08-19 30.267 0 +0
2013-08-20 2013-08-16 29.836 0 +0
2013-08-19 2013-08-15 29.736 0 +0
2013-08-16 2013-08-13 30.699 0 +0
2013-08-15 2013-08-12 29.272 0 +0
2013-08-13 2013-08-09 28.774 0 +0
2013-08-12 2013-08-08 27.646 0 +0
2013-08-09 2013-08-07 27.380 0 +0
2013-08-08 2013-08-06 28.210 0 +0
2013-08-07 2013-08-05 27.612 0 +0
2013-08-06 2013-08-02 28.077 0 +0
2013-08-05 2013-08-01 27.546 0 +0
2013-08-02 2013-07-31 27.115 0 +0
2013-08-01 2013-07-30 26.351 0 +0
2013-07-31 2013-07-29 26.252 0 +0
2013-07-30 2013-07-26 26.849 0 +0
2013-07-29 2013-07-25 26.882 0 +0
2013-07-26 2013-07-24 27.347 0 +0
2013-07-25 2013-07-23 27.247 0 +0
2013-07-24 2013-07-22 26.219 0 +0
2013-07-23 2013-07-19 25.986 0 +0
2013-07-22 2013-07-18 26.318 0 +0
2013-07-19 2013-07-17 26.384 0 +0
2013-07-18 2013-07-16 26.219 0 +0
2013-07-17 2013-07-15 26.252 0 +0
2013-07-16 2013-07-12 26.185 0 +0
2013-07-15 2013-07-11 26.351 0 +0
2013-07-12 2013-07-10 24.393 0 +0
2013-07-11 2013-07-09 23.663 0 +0
2013-07-10 2013-07-08 23.895 0 +0
2013-07-09 2013-07-05 24.327 0 +0
2013-07-08 2013-07-04 24.128 0 +0
2013-07-05 2013-07-03 23.364 0 +0
2013-07-04 2013-07-02 24.725 0 +0
2013-07-03 2013-06-28 25.555 0 +0
2013-07-02 2013-06-27 24.294 0 +0
2013-06-28 2013-06-26 24.128 0 +0
2013-06-27 2013-06-25 22.966 0 +0
2013-06-26 2013-06-24 23.265 0 +0
2013-06-25 2013-06-21 23.331 0 +0
2013-06-24 2013-06-20 23.763 0 +0
2013-06-21 2013-06-19 26.833 0 +0
2013-06-20 2013-06-18 26.626 0 +0
2013-06-19 2013-06-17 26.936 0 +0
2013-06-18 2013-06-14 26.970 0 +0
2013-06-17 2013-06-13 26.317 0 +0
2013-06-14 2013-06-11 26.936 0 +0
2013-06-13 2013-06-10 28.071 0 +0
2013-06-11 2013-06-07 28.209 0 +0
2013-06-10 2013-06-06 28.828 0 +0
2013-06-07 2013-06-05 28.828 0 +0
2013-06-06 2013-06-04 29.103 0 +0
2013-06-05 2013-06-03 28.346 0 +0
2013-06-04 2013-05-31 29.034 0 +0
2013-06-03 2013-05-30 28.828 0 +0
2013-05-31 2013-05-29 28.828 0 +0
2013-05-30 2013-05-28 29.103 0 +0
2013-05-29 2013-05-27 28.037 0 +0
2013-05-28 2013-05-24 28.587 0 +0
2013-05-27 2013-05-23 28.931 0 +0
2013-05-24 2013-05-22 29.619 0 +0
2013-05-23 2013-05-21 29.447 0 +0
2013-05-22 2013-05-20 29.275 0 +0
2013-05-21 2013-05-16 28.759 0 +0
2013-05-20 2013-05-15 28.518 0 +0
2013-05-16 2013-05-14 29.447 0 +0
2013-05-15 2013-05-13 29.654 0 +0
2013-05-14 2013-05-10 30.135 0 +0
2013-05-13 2013-05-09 30.926 0 +0
2013-05-10 2013-05-08 30.995 0 +0
2013-05-09 2013-05-07 30.651 0 +0
2013-05-08 2013-05-06 30.307 0 +0
2013-05-07 2013-05-03 29.482 0 +0
2013-05-06 2013-05-02 29.894 0 +0
2013-05-03 2013-04-30 28.759 0 +0
2013-05-02 2013-04-29 28.174 0 +0
2013-04-30 2013-04-26 27.830 0 +0
2013-04-29 2013-04-25 28.484 0 +0
2013-04-26 2013-04-24 28.656 0 +0
2013-04-25 2013-04-23 27.796 0 +0
2013-04-24 2013-04-22 28.759 0 +0
2013-04-23 2013-04-19 28.450 0 +0
2013-04-22 2013-04-18 27.899 0 +0
2013-04-19 2013-04-17 27.968 0 +0
2013-04-18 2013-04-16 26.970 0 +0
2013-04-17 2013-04-15 26.145 0 +0
2013-04-16 2013-04-12 26.592 0 +0
2013-04-15 2013-04-11 26.385 0 +0
2013-04-12 2013-04-10 26.213 0 +0
2013-04-11 2013-04-09 25.697 0 +0
2013-04-10 2013-04-08 25.801 0 +0
2013-04-09 2013-04-05 25.732 0 +0
2013-04-08 2013-04-03 26.626 0 +0
2013-04-05 2013-04-02 26.867 0 +0
2013-04-03 2013-03-28 25.629 0 +0
2013-04-02 2013-03-27 25.078 0 +0
2013-03-28 2013-03-26 22.980 0 +0
2013-03-27 2013-03-25 23.599 0 +0
2013-03-26 2013-03-22 23.565 0 +0
2013-03-25 2013-03-21 24.253 0 +0
2013-03-22 2013-03-20 24.081 0 +0
2013-03-21 2013-03-19 22.739 0 +0
2013-03-20 2013-03-18 22.292 0 +0
2013-03-19 2013-03-15 22.601 0 +0
2013-03-18 2013-03-14 23.117 0 +0
2013-03-15 2013-03-13 23.427 0 +0
2013-03-14 2013-03-12 24.081 0 +0
2013-03-13 2013-03-11 24.046 0 +0
2013-03-12 2013-03-08 24.734 0 +0
2013-03-11 2013-03-07 24.906 0 +0
2013-03-08 2013-03-06 24.941 0 +0
2013-03-07 2013-03-05 24.562 0 +0
2013-03-06 2013-03-04 24.975 0 +0
2013-03-05 2013-03-01 26.901 0 +0
2013-03-04 2013-02-28 26.833 0 +0
2013-03-01 2013-02-27 26.179 0 +0
2013-02-28 2013-02-26 25.697 0 +0
2013-02-27 2013-02-25 27.005 0 +0
2013-02-26 2013-02-22 27.280 0 +0
2013-02-25 2013-02-21 26.489 0 +0
2013-02-22 2013-02-20 26.145 0 +0
2013-02-21 2013-02-19 25.938 0 +0
2013-02-20 2013-02-18 26.833 0 +0
2013-02-19 2013-02-15 27.486 0 +0
2013-02-18 2013-02-14 26.764 0 +0
2013-02-15 2013-02-08 26.523 0 +0
2013-02-14 2013-02-07 26.179 0 +0
2013-02-08 2013-02-06 28.037 0 +0
2013-02-07 2013-02-05 28.346 0 +0
2013-02-06 2013-02-04 27.796 0 +0
2013-02-05 2013-02-01 28.656 0 +0
2013-02-04 2013-01-31 29.482 0 +0
2013-02-01 2013-01-30 29.722 0 +0
2013-01-31 2013-01-29 28.759 0 +0
2013-01-30 2013-01-28 27.590 0 +0
2013-01-29 2013-01-25 27.452 0 +0
2013-01-28 2013-01-24 28.209 0 +0
2013-01-25 2013-01-23 28.071 0 +0
2013-01-24 2013-01-22 28.759 0 +0
2013-01-23 2013-01-21 29.206 0 +0
2013-01-22 2013-01-18 28.725 0 +0
2013-01-21 2013-01-17 28.828 0 +0
2013-01-18 2013-01-16 29.929 0 +0
2013-01-17 2013-01-15 29.550 0 +0
2013-01-16 2013-01-14 29.275 0 +0
2013-01-15 2013-01-11 28.553 0 +0
2013-01-14 2013-01-10 28.966 0 +0
2013-01-11 2013-01-09 29.550 0 +0
2013-01-10 2013-01-08 28.759 0 +0
2013-01-09 2013-01-07 29.447 0 +0
2013-01-08 2013-01-04 28.518 0 +0
2013-01-07 2013-01-03 28.278 0 +0
2013-01-04 2013-01-02 25.801 0 +0
2013-01-03 2012-12-31 25.147 0 +0
2013-01-02 2012-12-27 24.975 0 +0
2012-12-28 2012-12-24 24.665 0 +0
2012-12-27 2012-12-20 24.631 0 +0
2012-12-21 2012-12-19 24.356 0 +0
2012-12-20 2012-12-18 24.287 0 +0
2012-12-19 2012-12-17 25.147 0 +0
2012-12-18 2012-12-14 25.732 0 +0
2012-12-17 2012-12-13 26.248 0 +0
2012-12-14 2012-12-12 26.041 0 +0
2012-12-13 2012-12-11 25.835 0 +0
2012-12-12 2012-12-10 26.695 0 +0
2012-12-11 2012-12-07 26.282 0 +0
2012-12-10 2012-12-06 26.145 0 +0
2012-12-07 2012-12-05 26.385 0 +0
2012-12-06 2012-12-04 25.938 0 +0
2012-12-05 2012-12-03 25.801 0 +0
2012-12-04 2012-11-30 27.073 0 +0
2012-12-03 2012-11-29 26.592 0 +0
2012-11-30 2012-11-28 26.729 0 +0
2012-11-29 2012-11-27 26.764 0 +0
2012-11-28 2012-11-26 26.970 0 +0
2012-11-27 2012-11-23 26.729 0 +0
2012-11-26 2012-11-22 26.454 0 +0
2012-11-23 2012-11-21 26.385 0 +0
2012-11-22 2012-11-20 26.179 0 +0
2012-11-21 2012-11-19 26.179 0 +0
2012-11-20 2012-11-16 25.938 0 +0
2012-11-19 2012-11-15 25.285 0 +0
2012-11-16 2012-11-14 25.388 0 +0
2012-11-15 2012-11-13 24.528 0 +0
2012-11-14 2012-11-12 25.181 0 +0
2012-11-13 2012-11-09 25.078 0 +0
2012-11-12 2012-11-08 25.319 0 +0
2012-11-09 2012-11-07 26.248 0 +0
2012-11-08 2012-11-06 26.076 0 +0
2012-11-07 2012-11-05 25.973 0 +0
2012-11-06 2012-11-02 26.041 0 +0
2012-11-05 2012-11-01 25.422 0 +0
2012-11-02 2012-10-31 25.457 0 +0
2012-11-01 2012-10-30 25.113 0 +0
2012-10-31 2012-10-29 25.078 0 +0
2012-10-30 2012-10-26 24.803 0 +0
2012-10-29 2012-10-25 24.734 0 +0
2012-10-26 2012-10-24 24.975 0 +0
2012-10-25 2012-10-22 25.250 0 +0
2012-10-24 2012-10-19 24.700 0 +0
2012-10-22 2012-10-18 24.493 0 +0
2012-10-19 2012-10-17 24.012 0 +0
2012-10-18 2012-10-16 23.599 0 +0
2012-10-17 2012-10-15 22.429 0 +0
2012-10-16 2012-10-12 22.601 0 +0
2012-10-15 2012-10-11 22.533 0 +0
2012-10-12 2012-10-10 22.808 0 +0
2012-10-11 2012-10-09 22.189 0 +0
2012-10-10 2012-10-08 22.498 0 +0
2012-10-09 2012-10-05 23.014 0 +0
2012-10-08 2012-10-04 22.945 0 +0
2012-10-05 2012-10-03 23.393 0 -184,658
2012-10-03 2012-09-27 23.049 184,658 -11,628 0.01% 4,256,107
2012-09-28 2012-09-26 22.773 196,286 -34,882 0.01% 4,470,096
2012-09-27 2012-09-25 22.739 231,168 +58,138 0.01% 5,256,525
2012-09-21 2012-09-19 22.223 173,030 +8,430 0.01% 3,845,240
2012-09-20 2012-09-18 22.464 164,600 -58,138 0.01% 3,697,537
2012-09-19 2012-09-17 22.567 222,738 +52,324 0.01% 5,026,524
2012-09-18 2012-09-14 23.117 170,414 +98,834 0.01% 3,939,527
2012-09-17 2012-09-13 22.773 71,580 -146,798 0.00% 1,630,119
2012-09-14 2012-09-12 22.395 218,378 +140,403 0.01% 4,890,570
2012-09-12 2012-09-10 21.879 77,975 +12,209 0.00% 1,706,012
2012-09-11 2012-09-07 21.707 65,766 -118,601 0.00% 1,427,580
2012-09-10 2012-09-06 20.331 184,367 +13,953 0.01% 3,748,351
2012-09-07 2012-09-05 20.778 170,414 -542,719 0.01% 3,540,885
2012-09-06 2012-09-04 21.053 713,133 +525,859 0.04% 15,013,831
2012-09-05 2012-09-03 20.778 187,274 +34,592 0.01% 3,891,204
2012-09-03 2012-08-30 20.021 152,682 -11,628 0.01% 3,056,894
2012-08-31 2012-08-29 19.781 164,310 -66,858 0.01% 3,250,135
2012-08-30 2012-08-28 18.955 231,168 +72,672 0.01% 4,381,763
2012-08-29 2012-08-27 19.609 158,496 +46,510 0.01% 3,107,869
2012-08-24 2012-08-22 20.503 111,986 -29,069 0.01% 2,296,041
2012-08-23 2012-08-21 20.434 141,055 +6,977 0.01% 2,882,335
2012-08-22 2012-08-20 20.159 134,078 -17,441 0.01% 2,702,867
2012-08-17 2012-08-15 19.505 151,519 -43,895 0.01% 2,955,424
2012-08-16 2012-08-14 19.505 195,414 +9,884 0.01% 3,811,609
2012-08-15 2012-08-13 19.849 185,530 -6,395 0.01% 3,682,642
2012-08-13 2012-08-09 20.606 191,925 -17,442 0.01% 3,954,831
2012-08-06 2012-08-02 19.024 209,367 -7,558 0.01% 3,982,932
2012-08-03 2012-08-01 19.746 216,925 +8,140 0.01% 4,283,424
2012-08-02 2012-07-31 19.161 208,785 +23,255 0.01% 4,000,590
2012-08-01 2012-07-30 18.989 185,530 +31,976 0.01% 3,523,082
2012-07-31 2012-07-27 19.712 153,554 -1,163 0.01% 3,026,811
2012-07-30 2012-07-26 18.714 154,717 +6,686 0.01% 2,895,386
2012-07-27 2012-07-25 18.267 148,031 -27,616 0.01% 2,704,063
2012-07-26 2012-07-24 18.852 175,647 -9,302 0.01% 3,311,242
2012-07-25 2012-07-23 18.611 184,949 -52,324 0.01% 3,442,063
2012-07-24 2012-07-20 19.196 237,273 +13,953 0.01% 4,554,619
2012-07-23 2012-07-19 19.540 223,320 -74,126 0.01% 4,363,606
2012-07-20 2012-07-18 19.953 297,446 +86,626 0.01% 5,934,795
2012-07-19 2012-07-17 20.572 210,820 +19,476 0.01% 4,336,932
2012-07-18 2012-07-16 21.053 191,344 +106,393 0.01% 4,028,430
2012-07-17 2012-07-13 21.157 84,951 -27,616 0.00% 1,797,269
2012-07-16 2012-07-12 20.744 112,567 +63,661 0.01% 2,335,060
2012-07-13 2012-07-11 20.950 48,906 +48,836 0.00% 1,024,587
2012-07-12 2012-07-10 21.810 70 -104,358 0.00% 1,527
2012-07-11 2012-07-09 20.881 104,428 +25,000 0.01% 2,180,596
2012-07-10 2012-07-06 21.604 79,428 -11,628 0.00% 1,715,943
2012-07-09 2012-07-05 20.950 91,056 +7,849 0.00% 1,907,636
2012-07-06 2012-07-04 21.638 83,207 -97,963 0.00% 1,800,446
2012-07-03 2012-06-28 19.953 181,170 -174,414 0.01% 3,614,796
2012-06-29 2012-06-27 19.815 355,584 -84,591 0.02% 7,045,864
2012-06-28 2012-06-26 18.920 440,175 -35,173 0.02% 8,328,324
2012-06-27 2012-06-25 18.232 475,348 +11,627 0.02% 8,666,767
2012-06-25 2012-06-21 18.611 463,721 +273,249 0.02% 8,630,255
2012-06-22 2012-06-20 20.267 190,472 -40,696 0.01% 3,860,296
2012-06-21 2012-06-19 20.581 231,168 +3,587 0.01% 4,757,781
2012-06-18 2012-06-14 19.603 227,581 -350,284 0.01% 4,461,289
2012-06-15 2012-06-13 20.197 577,865 +50,940 0.03% 11,671,205
2012-06-14 2012-06-12 20.651 526,925 +26,901 0.03% 10,881,725
2012-06-13 2012-06-11 19.883 500,024 -187,448 0.03% 9,941,790
2012-06-12 2012-06-08 19.254 687,472 +139,656 0.03% 13,236,345
2012-06-11 2012-06-07 18.345 547,816 -343,416 0.03% 10,049,755
2012-06-08 2012-06-06 18.135 891,232 +5,152 0.04% 16,162,911
2012-06-06 2012-06-04 17.506 886,080 -70,687 0.04% 15,512,154
2012-06-05 2012-06-01 17.891 956,767 +813,895 0.05% 17,117,392
2012-06-04 2012-05-31 18.170 142,872 +1,144 0.01% 2,596,043
2012-06-01 2012-05-30 18.904 141,728 +11,448 0.01% 2,679,257
2012-05-28 2012-05-24 17.506 130,280 -57,236 0.01% 2,280,746
2012-05-24 2012-05-22 17.157 187,516 +12,305 0.01% 3,217,224
2012-05-23 2012-05-21 16.353 175,211 +105,887 0.01% 2,865,291
2012-05-11 2012-05-09 17.070 69,324 -7,155 0.00% 1,183,340
2012-05-10 2012-05-08 17.751 76,479 -8,871 0.00% 1,357,586
2012-05-09 2012-05-07 17.611 85,350 -573 0.00% 1,503,126
2012-05-08 2012-05-04 18.764 85,923 +17,457 0.00% 1,612,297
2012-05-02 2012-04-27 17.751 68,466 -9,157 0.00% 1,215,347
2012-04-27 2012-04-25 17.367 77,623 -30,908 0.00% 1,348,057
2012-04-25 2012-04-23 16.615 108,531 +14,882 0.01% 1,803,291
2012-04-24 2012-04-20 16.685 93,649 -573 0.00% 1,562,565
2012-04-23 2012-04-19 16.598 94,222 +1,431 0.00% 1,563,894
2012-04-20 2012-04-18 16.685 92,791 -38,634 0.00% 1,548,249
2012-04-18 2012-04-16 16.685 131,425 +286 0.01% 2,192,870
2012-04-17 2012-04-13 16.755 131,139 +28,618 0.01% 2,197,262
2012-04-16 2012-04-12 16.301 102,521 +18,602 0.01% 1,671,190
2012-04-13 2012-04-11 15.759 83,919 +13,736 0.00% 1,322,508
2012-04-12 2012-04-10 15.847 70,183 -12,305 0.00% 1,112,169
2012-04-11 2012-04-05 16.283 82,488 +3,720 0.00% 1,343,192
2012-04-10 2012-04-03 15.410 78,768 +15,740 0.00% 1,213,808
2012-04-05 2012-04-02 14.309 63,028 -62,960 0.00% 901,880
2012-04-03 2012-03-30 14.484 125,988 +62,960 0.01% 1,824,800
2012-03-30 2012-03-28 14.432 63,028 +858 0.00% 909,589
2012-03-29 2012-03-27 14.379 62,170 -57,236 0.00% 893,948
2012-03-27 2012-03-23 13.803 119,406 +287 0.01% 1,648,104
2012-03-26 2012-03-22 14.012 119,119 +858 0.01% 1,669,117
2012-03-19 2012-03-15 14.676 118,261 +4,579 0.01% 1,735,611
2012-03-16 2012-03-14 15.183 113,682 +2,003 0.01% 1,726,009
2012-03-15 2012-03-13 15.375 111,679 +3,148 0.01% 1,717,061
2012-03-14 2012-03-12 15.043 108,531 +1,145 0.01% 1,632,632
2012-03-13 2012-03-09 15.270 107,386 -25,184 0.01% 1,639,799
2012-03-12 2012-03-08 14.816 132,570 +17,171 0.01% 1,964,141
2012-03-09 2012-03-07 15.008 115,399 -2,003 0.01% 1,731,915
2012-03-07 2012-03-05 16.336 117,402 +1,717 0.01% 1,917,867
2012-03-06 2012-03-02 16.581 115,685 -2,003 0.01% 1,918,115
2012-03-05 2012-03-01 15.864 117,688 +5,723 0.01% 1,867,022
2012-03-01 2012-02-28 18.031 111,965 -286 0.01% 2,018,801
2012-02-29 2012-02-27 17.891 112,251 -75,838 0.01% 2,008,268
2012-02-27 2012-02-23 17.751 188,089 +121,913 0.01% 3,338,786
2012-02-10 2012-02-08 15.323 66,176 -144,807 0.00% 1,013,985
2012-02-09 2012-02-07 14.344 210,983 +144,807 0.01% 3,026,370
2012-02-08 2012-02-06 15.253 66,176 +57,236 0.00% 1,009,360
2012-02-07 2012-02-03 15.323 8,940 -57,236 0.00% 136,984
2012-02-06 2012-02-02 14.659 66,176 +57,236 0.00% 970,050
2012-01-13 2012-01-11 11.654 8,940 -99,018 0.00% 104,183
2012-01-06 2012-01-04 11.531 107,958 -573 0.01% 1,244,888
2011-12-29 2011-12-23 12.003 108,531 -99,590 0.01% 1,302,693
2011-12-23 2011-12-21 11.828 208,121 -8,299 0.01% 2,461,705
2011-12-21 2011-12-19 12.143 216,420 -1,095,782 0.01% 2,627,929
2011-12-20 2011-12-16 12.510 1,312,202 +1,095,782 0.07% 16,415,162
2011-12-16 2011-12-14 11.182 216,420 +159,974 0.01% 2,419,964
2011-12-12 2011-12-08 11.863 56,446 -101,880 0.00% 669,629
2011-12-09 2011-12-07 11.776 158,326 -32,911 0.01% 1,864,419
2011-12-05 2011-12-01 11.863 191,237 +123,344 0.01% 2,268,680
2011-12-02 2011-11-30 10.658 67,893 +21,177 0.00% 723,580
2011-11-29 2011-11-25 10.500 46,716 -95,012 0.00% 490,537
2011-11-21 2011-11-17 10.658 141,728 +98,732 0.01% 1,510,487
2011-11-18 2011-11-16 10.990 42,996 +31,766 0.00% 472,509
2011-11-17 2011-11-15 11.164 11,230 -57,236 0.00% 125,375
2011-11-16 2011-11-14 11.601 68,466 +57,236 0.00% 794,282
2011-10-24 2011-10-20 11.496 11,230 -32,910 0.00% 129,103
2011-10-12 2011-10-10 10.850 44,140 -13,165 0.00% 478,912
2011-10-07 2011-10-04 9.574 57,305 -8,299 0.00% 548,662
2011-10-06 2011-10-03 9.539 65,604 -5,151 0.00% 625,827
2011-10-04 2011-09-30 10.378 70,755 +9,158 0.00% 734,303
2011-09-30 2011-09-27 10.780 61,597 -85,854 0.00% 664,012
2011-09-28 2011-09-26 10.465 147,451 -761,810 0.01% 1,543,142
2011-09-27 2011-09-23 10.937 909,261 +847,664 0.04% 9,944,761
2011-09-14 2011-09-09 15.210 61,597 +5,723 0.00% 936,920
2011-09-12 2011-09-08 14.690 55,874 +1,450 0.00% 820,807
2011-09-01 2011-08-30 14.045 54,424 -2,788 0.00% 764,363
2011-08-25 2011-08-23 14.367 57,212 +4,460 0.00% 821,991
2011-08-18 2011-08-16 16.771 52,752 -4,460 0.00% 884,704
2011-07-21 2011-07-19 17.937 57,212 +5,018 0.00% 1,026,206
2011-07-20 2011-07-18 18.296 52,194 -11,708 0.00% 954,922
2011-07-19 2011-07-15 18.403 63,902 -2,230 0.00% 1,176,005
2011-07-18 2011-07-14 18.870 66,132 -8,362 0.00% 1,247,885
2011-07-15 2011-07-13 19.121 74,494 +1,115 0.00% 1,424,380
2011-07-14 2011-07-12 18.654 73,379 +18,397 0.00% 1,368,839
2011-07-13 2011-07-11 19.802 54,982 -557 0.00% 1,088,772
2011-07-12 2011-07-08 19.910 55,539 -4,460 0.00% 1,105,779
2011-07-08 2011-07-06 18.941 59,999 -41,702 0.00% 1,136,463
2011-07-07 2011-07-05 19.157 101,701 +12,432 0.01% 1,948,246
2011-07-06 2011-07-04 18.260 89,269 -12,543 0.00% 1,630,030
2011-07-05 2011-06-30 17.219 101,812 -8,921 0.01% 1,753,144
2011-06-24 2011-06-22 16.179 110,733 -17,840 0.01% 1,791,558
2011-06-23 2011-06-21 16.215 128,573 +11,150 0.01% 2,084,805
2011-06-21 2011-06-17 15.659 117,423 +5,575 0.01% 1,838,716
2011-06-20 2011-06-16 16.036 111,848 +59,096 0.01% 1,793,548
2011-06-17 2011-06-15 17.004 52,752 +212 0.00% 897,004
2011-06-16 2011-06-14 17.166 52,540 +22,301 0.00% 901,881
2011-06-15 2011-06-13 17.058 30,239 -49,619 0.00% 515,816
2011-06-14 2011-06-10 17.381 79,858 +27,876 0.00% 1,388,000
2011-06-08 2011-06-03 18.439 51,982 -27,876 0.00% 958,503
2011-06-07 2011-06-02 18.547 79,858 +7,527 0.00% 1,481,106
2011-06-03 2011-06-01 18.870 72,331 +16,725 0.00% 1,364,858
2011-06-02 2011-05-31 18.583 55,606 -12,265 0.00% 1,033,305
2011-06-01 2011-05-30 18.403 67,871 +16,725 0.00% 1,249,047
2011-05-23 2011-05-19 18.834 51,146 -16,447 0.00% 963,270
2011-05-20 2011-05-18 18.798 67,593 -11,150 0.00% 1,270,604
2011-05-17 2011-05-13 18.080 78,743 +16,726 0.00% 1,423,704
2011-05-13 2011-05-11 18.547 62,017 -5,576 0.00% 1,150,214
2011-05-11 2011-05-06 18.439 67,593 +4,461 0.00% 1,246,356
2011-05-09 2011-05-05 19.293 63,132 -7,806 0.00% 1,218,012
2011-05-06 2011-05-04 19.183 70,938 +44,412 0.00% 1,360,793
2011-05-05 2011-05-03 19.256 26,526 -32,110 0.00% 510,794
2011-05-04 2011-04-29 19.403 58,636 -15,511 0.00% 1,137,735
2011-05-03 2011-04-28 19.771 74,147 +25,035 0.00% 1,465,948
2011-04-29 2011-04-27 20.469 49,112 -16,327 0.00% 1,005,276
2011-04-28 2011-04-26 20.690 65,439 +27,212 0.00% 1,353,904
2011-04-26 2011-04-20 20.763 38,227 +16,327 0.00% 793,709
2011-04-21 2011-04-19 20.653 21,900 -38,097 0.00% 452,296
2011-04-20 2011-04-18 20.947 59,997 -54,423 0.00% 1,256,745
2011-04-19 2011-04-15 21.278 114,420 +54,423 0.01% 2,434,575
2011-04-14 2011-04-12 21.241 59,997 -27,211 0.00% 1,274,383
2011-04-13 2011-04-11 21.792 87,208 -48,982 0.00% 1,900,438
2011-04-12 2011-04-08 22.380 136,190 +27,212 0.01% 3,047,932
2011-04-08 2011-04-06 22.417 108,978 -54,423 0.01% 2,442,932
2011-04-07 2011-04-04 21.939 163,401 +108,807 0.01% 3,584,856
2011-04-06 2011-04-01 20.947 54,594 +40 0.00% 1,143,569
2011-03-31 2011-03-29 19.881 54,554 -16,327 0.00% 1,084,592
2011-03-30 2011-03-28 19.844 70,881 -54,424 0.00% 1,406,586
2011-03-29 2011-03-25 20.175 125,305 -19,865 0.01% 2,528,037
2011-03-25 2011-03-23 19.697 145,170 -21,769 0.01% 2,859,462
2011-03-23 2011-03-21 19.881 166,939 +81,635 0.01% 3,318,928
2011-03-21 2011-03-17 18.044 85,304 -5,714 0.00% 1,539,195
2011-03-14 2011-03-10 18.962 91,018 +28,844 0.00% 1,725,916
2011-03-11 2011-03-09 19.697 62,174 +2,450 0.00% 1,224,662
2011-03-09 2011-03-07 19.734 59,724 +19,592 0.00% 1,178,598
2011-03-07 2011-03-03 19.624 40,132 -45,482 0.00% 787,544
2011-03-04 2011-03-02 19.477 85,614 +38 0.00% 1,667,490
2011-03-02 2011-02-28 19.550 85,576 +16,327 0.00% 1,673,040
2011-02-24 2011-02-22 19.073 69,249 -4,081 0.00% 1,320,759
2011-02-23 2011-02-21 19.771 73,330 +4,081 0.00% 1,449,795
2011-02-22 2011-02-18 20.028 69,249 -26,939 0.00% 1,386,924
2011-02-21 2011-02-17 19.367 96,188 -81,636 0.00% 1,862,834
2011-02-18 2011-02-16 20.212 177,824 -27,211 0.01% 3,594,146
2011-02-16 2011-02-14 20.947 205,035 +54,423 0.01% 4,294,826
2011-02-15 2011-02-11 20.396 150,612 -21,769 0.01% 3,071,816
2011-02-14 2011-02-10 20.138 172,381 -73,472 0.01% 3,471,464
2011-02-11 2011-02-09 20.837 245,853 -12,245 0.01% 5,122,728
2011-02-10 2011-02-08 21.388 258,098 +8,707 0.01% 5,520,143
2011-02-08 2011-02-02 22.160 249,391 +19,593 0.01% 5,526,381
2011-02-07 2011-01-31 21.755 229,798 +25,035 0.01% 4,999,317
2011-02-01 2011-01-28 21.535 204,763 +70,206 0.01% 4,409,525
2011-01-31 2011-01-27 21.461 134,557 -179,326 0.01% 2,887,765
2011-01-28 2011-01-26 22.821 313,883 -7,075 0.02% 7,163,118
2011-01-27 2011-01-25 23.152 320,958 +229,940 0.02% 7,430,730
2011-01-26 2011-01-24 23.372 91,018 -14,150 0.00% 2,127,292
2011-01-25 2011-01-21 23.335 105,168 -3,810 0.01% 2,454,144
2011-01-24 2011-01-20 23.666 108,978 -45,988 0.01% 2,579,095
2011-01-21 2011-01-19 24.364 154,966 +58,778 0.01% 3,775,658
2011-01-20 2011-01-18 23.593 96,188 -15,783 0.00% 2,269,335
2011-01-19 2011-01-17 23.666 111,971 -207,082 0.01% 2,649,928
2011-01-18 2011-01-14 24.291 319,053 +4,082 0.02% 7,750,094
2011-01-17 2011-01-13 24.548 314,971 +16,055 0.02% 7,731,962
2011-01-14 2011-01-12 24.254 298,916 -2,449 0.02% 7,249,963
2011-01-13 2011-01-11 23.703 301,365 +3,265 0.02% 7,143,240
2011-01-12 2011-01-10 23.960 298,100 +10,341 0.02% 7,142,533
2011-01-11 2011-01-07 24.438 287,759 +84,628 0.01% 7,032,233
2011-01-10 2011-01-06 23.776 203,131 -6,258 0.01% 4,829,734
2011-01-07 2011-01-05 23.703 209,389 +46,260 0.01% 4,963,137
2011-01-06 2011-01-04 23.556 163,129 +16,327 0.01% 3,842,659
2011-01-04 2010-12-31 21.572 146,802 -14,150 0.01% 3,166,743
2011-01-03 2010-12-29 21.351 160,952 +816 0.01% 3,436,491
2010-12-30 2010-12-28 21.241 160,136 +4,898 0.01% 3,401,414
2010-12-29 2010-12-24 21.645 155,238 +3,266 0.01% 3,360,130
2010-12-28 2010-12-22 21.645 151,972 -1,361 0.01% 3,289,437
2010-12-23 2010-12-21 21.608 153,333 -78,854 0.01% 3,313,261
2010-12-22 2010-12-20 21.131 232,187 -31,294 0.01% 4,906,236
2010-12-21 2010-12-17 21.461 263,481 +163,108 0.01% 5,654,639
2010-12-20 2010-12-16 21.351 100,373 -16,219 0.01% 2,143,067
2010-12-17 2010-12-15 21.755 116,592 -21,715 0.01% 2,536,490
2010-12-16 2010-12-14 22.196 138,307 -21,769 0.01% 3,069,897
2010-12-15 2010-12-13 22.233 160,076 +9,796 0.01% 3,558,970
2010-12-14 2010-12-10 22.233 150,280 -33,743 0.01% 3,341,175
2010-12-13 2010-12-09 22.306 184,023 -6,258 0.01% 4,104,909
2010-12-10 2010-12-08 22.233 190,281 -4,626 0.01% 4,230,518
2010-12-09 2010-12-07 22.233 194,907 +42,450 0.01% 4,333,367
2010-12-08 2010-12-06 22.196 152,457 -10,612 0.01% 3,383,974
2010-12-07 2010-12-03 22.747 163,069 -8,708 0.01% 3,709,409
2010-12-06 2010-12-02 22.343 171,777 +13,061 0.01% 3,838,056
2010-12-03 2010-12-01 22.160 158,716 +4,899 0.01% 3,517,068
2010-12-02 2010-11-30 21.535 153,817 -17,960 0.01% 3,312,414
2010-12-01 2010-11-29 21.645 171,777 +29,389 0.01% 3,718,117
2010-11-30 2010-11-26 21.351 142,388 -19,865 0.01% 3,040,130
2010-11-29 2010-11-25 21.278 162,253 +38,913 0.01% 3,452,343
2010-11-26 2010-11-24 21.351 123,340 -263,955 0.01% 2,633,436
2010-11-24 2010-11-22 22.968 387,295 -27,211 0.02% 8,895,382
2010-11-23 2010-11-19 23.041 414,506 +6,802 0.02% 9,550,829
2010-11-22 2010-11-18 23.152 407,704 +19,321 0.02% 9,439,049
2010-11-19 2010-11-17 22.490 388,383 +1,633 0.02% 8,734,828
2010-11-18 2010-11-16 22.821 386,750 +95,513 0.02% 8,826,014
2010-11-17 2010-11-15 23.372 291,237 +5,442 0.02% 6,806,853
2010-11-16 2010-11-12 23.813 285,795 +25,852 0.01% 6,805,693
2010-11-15 2010-11-11 24.695 259,943 +12,789 0.01% 6,419,336
2010-11-12 2010-11-10 25.063 247,154 -604,918 0.01% 6,194,335
2010-11-11 2010-11-09 25.908 852,072 -24,491 0.04% 22,075,376
2010-11-10 2010-11-08 25.540 876,563 +102,861 0.05% 22,387,760
2010-11-09 2010-11-05 24.805 773,702 -27,212 0.04% 19,191,998
2010-11-08 2010-11-04 24.438 800,914 +21,225 0.04% 19,572,677
2010-11-05 2010-11-03 24.585 779,689 +81,636 0.04% 19,168,592
2010-11-04 2010-11-02 23.629 698,053 +6,530 0.04% 16,494,611
2010-11-03 2010-11-01 23.519 691,523 +1,361 0.04% 16,264,073
2010-11-02 2010-10-29 23.556 690,162 +11,973 0.04% 16,257,425
2010-11-01 2010-10-28 23.262 678,189 -2,993 0.04% 15,776,009
2010-10-29 2010-10-27 23.188 681,182 +14,150 0.04% 15,795,567
2010-10-28 2010-10-26 23.115 667,032 +6,531 0.03% 15,418,425
2010-10-27 2010-10-25 23.409 660,501 +20,545 0.03% 15,461,642
2010-10-26 2010-10-22 22.931 639,956 +151,161 0.03% 14,674,976
2010-10-25 2010-10-21 23.335 488,795 -166,264 0.03% 11,406,258
2010-10-22 2010-10-20 23.703 655,059 +4,898 0.03% 15,526,831
2010-10-21 2010-10-19 25.173 650,161 -10,884 0.03% 16,366,439
2010-10-20 2010-10-18 25.099 661,045 -92,521 0.03% 16,591,835
2010-10-19 2010-10-15 25.834 753,566 -502,602 0.04% 19,467,910
2010-10-18 2010-10-14 25.430 1,256,168 +505,324 0.07% 31,944,531
2010-10-15 2010-10-13 25.467 750,844 +107,758 0.04% 19,121,662
2010-10-13 2010-10-11 23.556 643,086 +43,539 0.03% 15,148,505
2010-10-12 2010-10-08 23.482 599,547 -11,157 0.03% 14,078,837
2010-10-11 2010-10-07 23.887 610,704 -2,449 0.03% 14,587,700
2010-10-08 2010-10-06 24.217 613,153 +31,566 0.03% 14,848,992
2010-10-07 2010-10-05 23.813 581,587 -240,552 0.03% 13,849,446
2010-10-06 2010-10-04 23.960 822,139 +247,083 0.04% 19,698,608
2010-10-05 2010-09-30 23.703 575,056 +3,537 0.03% 13,630,524
2010-09-29 2010-09-27 24.658 571,519 -282,186 0.03% 14,092,755
2010-09-28 2010-09-24 24.511 853,705 -108,847 0.04% 20,925,525
2010-09-24 2010-09-21 24.805 962,552 -5,443 0.05% 23,876,500
2010-09-22 2010-09-20 24.548 967,995 +5,443 0.05% 23,762,508
2010-09-21 2010-09-17 24.952 962,552 +117,011 0.05% 24,017,991
2010-09-20 2010-09-16 24.475 845,541 -51,431 0.04% 20,694,341
2010-09-17 2010-09-15 24.475 896,972 -48,165 0.05% 21,953,098
2010-09-16 2010-09-14 24.585 945,137 +63,132 0.05% 23,236,118
2010-09-15 2010-09-13 24.291 882,005 -1,905 0.05% 21,424,723
2010-09-14 2010-09-10 24.055 883,910 -16,055 0.05% 21,262,717
2010-09-13 2010-09-09 24.353 899,965 +10,432 0.05% 21,916,609
2010-09-10 2010-09-08 24.613 889,533 -136,364 0.05% 21,894,069
2010-09-09 2010-09-07 25.171 1,025,897 +1,614 0.05% 25,822,534
2010-09-08 2010-09-06 25.022 1,024,283 +166,219 0.05% 25,629,578
2010-09-07 2010-09-03 24.427 858,064 +57,020 0.04% 20,960,010
2010-09-06 2010-09-02 23.535 801,044 +192,578 0.04% 18,852,394
2010-09-03 2010-09-01 23.572 608,466 +32,545 0.03% 14,342,736
2010-09-02 2010-08-31 23.460 575,921 -193,923 0.03% 13,511,349
2010-09-01 2010-08-30 23.683 769,844 +209,254 0.04% 18,232,600
2010-08-30 2010-08-26 23.275 560,590 +272,998 0.03% 13,047,464
2010-08-27 2010-08-25 23.349 287,592 -225,930 0.02% 6,714,951
2010-08-26 2010-08-24 24.985 513,522 +264,392 0.03% 12,830,239
2010-08-19 2010-08-17 25.840 249,130 +21,517 0.01% 6,437,500
2010-08-17 2010-08-13 25.766 227,613 +4,572 0.01% 5,864,577
2010-08-16 2010-08-12 25.580 223,041 +52,448 0.01% 5,705,314
2010-08-13 2010-08-11 25.431 170,593 -53,793 0.01% 4,338,342
2010-08-12 2010-08-10 25.803 224,386 -62,937 0.01% 5,789,775
2010-08-11 2010-08-09 26.472 287,323 +16,945 0.02% 7,606,009
2010-08-10 2010-08-06 26.360 270,378 -45,993 0.01% 7,127,283
2010-08-09 2010-08-05 26.360 316,371 -353,687 0.02% 8,339,679
2010-08-06 2010-08-04 28.071 670,058 +205,488 0.04% 18,809,003
2010-08-05 2010-08-03 28.814 464,570 -8,876 0.02% 13,386,261
2010-08-04 2010-08-02 28.182 473,446 -94,944 0.02% 13,342,773
2010-08-02 2010-07-29 27.625 568,390 -807 0.03% 15,701,519
2010-07-30 2010-07-28 27.662 569,197 +11,028 0.03% 15,744,975
2010-07-29 2010-07-27 27.513 558,169 +268 0.03% 15,356,911
2010-07-28 2010-07-26 27.327 557,901 -3,496 0.03% 15,245,824
2010-07-27 2010-07-23 28.071 561,397 -28,510 0.03% 15,758,812
2010-07-26 2010-07-22 27.364 589,907 -170,254 0.03% 16,142,388
2010-07-23 2010-07-21 27.104 760,161 +4,841 0.04% 20,603,431
2010-07-22 2010-07-20 26.137 755,320 +150,889 0.04% 19,742,072
2010-07-21 2010-07-19 25.357 604,431 +321,411 0.03% 15,326,308
2010-07-20 2010-07-16 25.580 283,020 +14,793 0.01% 7,239,557
2010-07-19 2010-07-15 25.282 268,227 -4,572 0.01% 6,781,376
2010-07-16 2010-07-14 25.728 272,799 +76,117 0.01% 7,018,678
2010-07-15 2010-07-13 25.059 196,682 -49,221 0.01% 4,928,684
2010-07-14 2010-07-12 25.431 245,903 -627,223 0.01% 6,253,546
2010-07-13 2010-07-09 25.431 873,126 +278,377 0.05% 22,204,421
2010-07-12 2010-07-08 24.353 594,749 +266,812 0.03% 14,483,764
2010-07-09 2010-07-07 23.758 327,937 +107,586 0.02% 7,791,081
2010-07-08 2010-07-06 23.758 220,351 -8,338 0.01% 5,235,068
2010-07-06 2010-07-02 22.940 228,689 -2,421 0.01% 5,246,104
2010-07-02 2010-06-29 22.717 231,110 -50,834 0.01% 5,250,086
2010-06-29 2010-06-25 23.460 281,944 -199,571 0.01% 6,614,525
2010-06-25 2010-06-23 24.167 481,515 -204,412 0.03% 11,636,694
2010-06-24 2010-06-22 24.576 685,927 +56,482 0.04% 16,857,214
2010-06-23 2010-06-21 24.278 629,445 -152,771 0.03% 15,281,902
2010-06-22 2010-06-18 22.531 782,216 -8,607 0.04% 17,624,051
2010-06-21 2010-06-17 22.271 790,823 +79,344 0.04% 17,612,157
2010-06-18 2010-06-15 22.122 711,479 +5,111 0.04% 15,739,303
2010-06-15 2010-06-11 22.196 706,368 +98,440 0.04% 15,678,762
2010-06-14 2010-06-10 21.936 607,928 -39,537 0.03% 13,335,539
2010-06-11 2010-06-09 21.862 647,465 +138,785 0.03% 14,154,680
2010-06-10 2010-06-08 21.564 508,680 -17,483 0.03% 10,969,304
2010-06-09 2010-06-07 22.010 526,163 +12,104 0.03% 11,581,063
2010-06-08 2010-06-04 22.271 514,059 +166,219 0.03% 11,448,438
2010-06-07 2010-06-03 22.085 347,840 +37,117 0.02% 7,681,966
2010-06-04 2010-06-02 21.490 310,723 -8,069 0.02% 6,677,404
2010-06-03 2010-06-01 20.969 318,792 +34,159 0.02% 6,684,870
2010-06-02 2010-05-31 21.676 284,633 +39,806 0.01% 6,169,646
2010-06-01 2010-05-28 21.341 244,827 -250,405 0.01% 5,224,896
2010-05-31 2010-05-27 21.639 495,232 +298,819 0.03% 10,716,133
2010-05-28 2010-05-26 20.449 196,413 -46,800 0.01% 4,016,422
2010-05-27 2010-05-25 20.254 243,213 -269,233 0.01% 4,925,988
2010-05-26 2010-05-24 21.622 512,446 +325,270 0.03% 11,079,998
2010-05-25 2010-05-20 20.216 187,176 -108,158 0.01% 3,783,913
2010-05-24 2010-05-19 20.976 295,334 +22,368 0.02% 6,194,865
2010-05-20 2010-05-18 21.660 272,966 +23,158 0.01% 5,912,385
2010-05-19 2010-05-17 20.976 249,808 -137,633 0.01% 5,239,921
2010-05-18 2010-05-14 21.926 387,441 +60,527 0.02% 8,494,948
2010-05-17 2010-05-13 22.420 326,914 +8,948 0.02% 7,329,340
2010-05-14 2010-05-12 21.926 317,966 +100,790 0.02% 6,971,654
2010-05-13 2010-05-11 22.306 217,176 -3,158 0.01% 4,844,280
2010-05-12 2010-05-10 21.736 220,334 +18,685 0.01% 4,789,133
2010-05-11 2010-05-07 21.166 201,649 -105,528 0.01% 4,268,061
2010-05-10 2010-05-06 21.052 307,177 +23,422 0.02% 6,466,627
2010-05-07 2010-05-05 21.166 283,755 -214,739 0.02% 6,005,899
2010-05-06 2010-05-04 21.926 498,494 -52,632 0.03% 10,929,872
2010-05-05 2010-05-03 22.458 551,126 -147,370 0.03% 12,377,066
2010-05-04 2010-04-30 23.104 698,496 +187,107 0.04% 16,137,893
2010-05-03 2010-04-29 22.686 511,389 -644,743 0.03% 11,601,257
2010-04-30 2010-04-28 22.420 1,156,132 -51,054 0.06% 25,920,225
2010-04-29 2010-04-27 22.686 1,207,186 -922,640 0.06% 27,385,952
2010-04-28 2010-04-26 22.800 2,129,826 +287,108 0.11% 48,559,555
2010-04-27 2010-04-23 22.496 1,842,718 -511,058 0.10% 41,453,377
2010-04-26 2010-04-22 22.952 2,353,776 +280,792 0.13% 54,023,336
2010-04-23 2010-04-21 23.294 2,072,984 -766,323 0.11% 48,287,615
2010-04-22 2010-04-20 22.876 2,839,307 -447,373 0.15% 64,951,348
2010-04-21 2010-04-19 22.800 3,286,680 +810,008 0.18% 74,935,567
2010-04-20 2010-04-16 24.168 2,476,672 +818,956 0.13% 59,855,620
2010-04-19 2010-04-15 25.346 1,657,716 +620,269 0.09% 42,016,057
2010-04-16 2010-04-14 26.448 1,037,447 -70,527 0.06% 27,438,129
2010-04-15 2010-04-13 26.182 1,107,974 +342,635 0.06% 29,008,690
2010-04-14 2010-04-12 26.562 765,339 +284,213 0.04% 20,328,735
2010-04-13 2010-04-09 27.626 481,126 +65,001 0.03% 13,291,456
2010-04-09 2010-04-07 28.576 416,125 -155,791 0.02% 11,891,071
2010-04-08 2010-04-01 27.968 571,916 -232,108 0.03% 15,995,189
2010-04-07 2010-03-31 27.132 804,024 +592,111 0.04% 21,814,565
2010-04-01 2010-03-30 27.170 211,913 -195,002 0.01% 5,757,620
2010-03-31 2010-03-29 26.220 406,915 -137,632 0.02% 10,669,206
2010-03-30 2010-03-26 26.068 544,547 -167,371 0.03% 14,195,112
2010-03-29 2010-03-25 25.384 711,918 -1,315 0.04% 18,071,149
2010-03-26 2010-03-24 25.574 713,233 -26,316 0.04% 18,240,041
2010-03-25 2010-03-23 25.346 739,549 +128,948 0.04% 18,744,425
2010-03-24 2010-03-22 25.764 610,601 +104,475 0.03% 15,731,370
2010-03-23 2010-03-19 26.562 506,126 +36,316 0.03% 13,443,587
2010-03-22 2010-03-18 26.258 469,810 +50,001 0.03% 12,336,150
2010-03-19 2010-03-17 26.562 419,809 -1,579 0.02% 11,150,857
2010-03-18 2010-03-16 26.562 421,388 -1,053 0.02% 11,192,798
2010-03-17 2010-03-15 26.790 422,441 +263 0.02% 11,317,083
2010-03-16 2010-03-12 26.980 422,178 +73,685 0.02% 11,390,250
2010-03-15 2010-03-11 27.512 348,493 +50,527 0.02% 9,587,645
2010-03-12 2010-03-10 27.626 297,966 -133,422 0.02% 8,231,528
2010-03-11 2010-03-09 27.170 431,388 -132,107 0.02% 11,720,697
2010-03-10 2010-03-08 26.676 563,495 -269,740 0.03% 15,031,645
2010-03-09 2010-03-05 26.182 833,235 +386,320 0.04% 21,815,544
2010-03-08 2010-03-04 25.840 446,915 +33,685 0.02% 11,548,170
2010-03-05 2010-03-03 26.296 413,230 +105,527 0.02% 10,866,189
2010-03-04 2010-03-02 26.106 307,703 -187,370 0.02% 8,032,816
2010-03-03 2010-03-01 25.688 495,073 -308,951 0.03% 12,717,310
2010-03-02 2010-02-26 24.586 804,024 +546,321 0.04% 19,767,540
2010-03-01 2010-02-25 24.282 257,703 -71,842 0.01% 6,257,483
2010-02-26 2010-02-24 23.978 329,545 -33,953 0.02% 7,901,752
2010-02-25 2010-02-23 23.978 363,498 -286,319 0.02% 8,715,869
2010-02-24 2010-02-22 22.800 649,817 +327,635 0.03% 14,815,682
2010-02-23 2010-02-19 22.496 322,182 +42,106 0.02% 7,247,735
2010-02-22 2010-02-18 22.952 280,076 +1,052 0.02% 6,428,241
2010-02-19 2010-02-17 22.800 279,024 -368,658 0.01% 6,361,685
2010-02-18 2010-02-12 22.990 647,682 +142,897 0.03% 14,890,063
2010-02-17 2010-02-11 23.142 504,785 -259,477 0.03% 11,681,620
2010-02-12 2010-02-10 22.458 764,262 -165,333 0.04% 17,163,627
2010-02-11 2010-02-09 22.306 929,595 -31,579 0.05% 20,735,342
2010-02-10 2010-02-08 21.850 961,174 -58,920 0.05% 21,001,445
2010-02-09 2010-02-05 22.420 1,020,094 +392,109 0.05% 22,870,283
2010-02-08 2010-02-04 23.256 627,985 +78,685 0.03% 14,604,276
2010-02-05 2010-02-03 23.560 549,300 -172,107 0.03% 12,941,381
2010-02-04 2010-02-02 22.838 721,407 -17,368 0.04% 16,475,331
2010-02-03 2010-02-01 23.294 738,775 -92,633 0.04% 17,208,856
2010-02-02 2010-01-29 22.800 831,408 -70,263 0.04% 18,955,916
2010-02-01 2010-01-28 22.192 901,671 -87,478 0.05% 20,009,686
2010-01-29 2010-01-27 22.344 989,149 -251,161 0.05% 22,101,328
2010-01-28 2010-01-26 22.230 1,240,310 -518,689 0.07% 27,571,820
2010-01-27 2010-01-25 22.952 1,758,999 -306,624 0.09% 40,372,148
2010-01-26 2010-01-22 23.750 2,065,623 +160,002 0.11% 49,058,064
2010-01-25 2010-01-21 23.902 1,905,621 -46,565 0.10% 45,547,705
2010-01-22 2010-01-20 24.814 1,952,186 -7,836 0.10% 48,441,067
2010-01-21 2010-01-19 25.194 1,960,022 +557,900 0.11% 49,380,309
2010-01-20 2010-01-18 24.282 1,402,122 +122,633 0.08% 34,045,992
2010-01-19 2010-01-15 24.852 1,279,489 -922,115 0.07% 31,797,548
2010-01-18 2010-01-14 24.092 2,201,604 +140,791 0.12% 53,040,522
2010-01-15 2010-01-13 25.194 2,060,813 +237,318 0.11% 51,919,612
2010-01-14 2010-01-12 26.562 1,823,495 +191,371 0.10% 48,435,198
2010-01-13 2010-01-11 27.170 1,632,124 +104,737 0.09% 44,344,373
2010-01-12 2010-01-08 27.094 1,527,387 -60,000 0.08% 41,382,617
2010-01-11 2010-01-07 27.702 1,587,387 -16,316 0.09% 43,973,362
2010-01-08 2010-01-06 26.980 1,603,703 +57,369 0.09% 43,267,482
2010-01-07 2010-01-05 27.132 1,546,334 +120,527 0.08% 41,954,722
2010-01-06 2010-01-04 26.942 1,425,807 +166,318 0.08% 38,413,715
2010-01-05 2009-12-31 27.968 1,259,489 -295,793 0.07% 35,225,042
2010-01-04 2009-12-29 26.752 1,555,282 +345,004 0.08% 41,606,495
2009-12-30 2009-12-28 26.600 1,210,278 +115,790 0.06% 32,193,078
2009-12-29 2009-12-24 27.588 1,094,488 -7,894 0.06% 30,194,438
2009-12-28 2009-12-22 26.638 1,102,382 -49,475 0.06% 29,364,963
2009-12-23 2009-12-21 26.334 1,151,857 +178,950 0.06% 30,332,704
2009-12-22 2009-12-18 27.018 972,907 +164,738 0.05% 26,285,743
2009-12-21 2009-12-17 28.500 808,169 +193,423 0.04% 23,032,590
2009-12-18 2009-12-16 28.690 614,746 +198,949 0.03% 17,636,889
2009-12-17 2009-12-15 29.868 415,797 +123,159 0.02% 12,418,903
2009-12-16 2009-12-14 31.540 292,638 +122,370 0.02% 9,229,712
2009-12-15 2009-12-11 31.502 170,268 -38,027 0.01% 5,363,730
2009-12-14 2009-12-10 31.464 208,295 -105,527 0.01% 6,553,729
2009-12-11 2009-12-09 32.262 313,822 -96,843 0.02% 10,124,426
2009-12-10 2009-12-08 32.528 410,665 +23,684 0.02% 13,357,980
2009-12-09 2009-12-07 33.364 386,981 -3,947 0.02% 12,911,107
2009-12-08 2009-12-04 32.680 390,928 -154,212 0.02% 12,775,401
2009-12-07 2009-12-03 31.274 545,140 -180,002 0.03% 17,048,541
2009-12-04 2009-12-02 29.450 725,142 +521,321 0.04% 21,355,222
2009-12-03 2009-12-01 27.778 203,821 +1,842 0.01% 5,661,684
2009-12-02 2009-11-30 27.968 201,979 -45,527 0.01% 5,648,893
2009-12-01 2009-11-27 26.068 247,506 +105,001 0.01% 6,451,923
2009-11-30 2009-11-26 27.056 142,505 -35,395 0.01% 3,855,577
2009-11-27 2009-11-25 26.638 177,900 -6,052 0.01% 4,738,854
2009-11-26 2009-11-24 26.258 183,952 -22,895 0.01% 4,830,164
2009-11-25 2009-11-23 26.372 206,847 -122,633 0.01% 5,454,915
2009-11-24 2009-11-20 26.524 329,480 +96,317 0.02% 8,739,042
2009-11-23 2009-11-19 26.866 233,163 -18,422 0.01% 6,264,096
2009-11-20 2009-11-18 27.550 251,585 -42,105 0.01% 6,931,099
2009-11-18 2009-11-16 28.310 293,690 -53,685 0.02% 8,314,282
2009-11-17 2009-11-13 28.766 347,375 +22,895 0.02% 9,992,491
2009-11-16 2009-11-12 29.032 324,480 -26,316 0.02% 9,420,211
2009-11-13 2009-11-11 28.880 350,796 -78,948 0.02% 10,130,889
2009-11-12 2009-11-10 28.690 429,744 -52,632 0.02% 12,329,234
2009-11-11 2009-11-09 28.158 482,376 +155,528 0.03% 13,582,610
2009-11-09 2009-11-05 26.638 326,848 +22,748 0.02% 8,706,491
2009-11-05 2009-11-03 26.828 304,100 -64,212 0.02% 8,158,315
2009-11-04 2009-11-02 27.892 368,312 +19,211 0.02% 10,272,857
2009-11-03 2009-10-30 28.044 349,101 +44,211 0.02% 9,790,092
2009-11-02 2009-10-29 26.676 304,890 -789 0.02% 8,133,166
2009-10-30 2009-10-28 28.349 305,679 -80,791 0.02% 8,665,698
2009-10-29 2009-10-27 28.349 386,470 +59,851 0.02% 10,956,043
2009-10-28 2009-10-23 30.453 326,619 +1,307 0.02% 9,946,590
2009-10-27 2009-10-22 30.644 325,312 -111,088 0.02% 9,969,017
2009-10-23 2009-10-21 30.415 436,400 +28,229 0.02% 13,273,076
2009-10-22 2009-10-20 29.076 408,171 -204,141 0.02% 11,867,943
2009-10-21 2009-10-19 28.349 612,312 +389,870 0.03% 17,358,440
2009-10-20 2009-10-16 26.666 222,442 -148,989 0.01% 5,931,565
2009-10-19 2009-10-15 27.048 371,431 -11,501 0.02% 10,046,558
2009-10-16 2009-10-14 26.933 382,932 +7,058 0.02% 10,313,689
2009-10-15 2009-10-13 26.895 375,874 -27,184 0.02% 10,109,213
2009-10-14 2009-10-12 26.742 403,058 -27,707 0.02% 10,778,652
2009-10-13 2009-10-09 27.622 430,765 -27,446 0.02% 11,898,640
2009-10-12 2009-10-08 28.081 458,211 +6,274 0.02% 12,867,118
2009-10-09 2009-10-07 27.393 451,937 +137,488 0.02% 12,379,715
2009-10-08 2009-10-06 26.857 314,449 +54,891 0.02% 8,445,144
2009-10-07 2009-10-05 24.829 259,558 -1,107,487 0.01% 6,444,643
2009-10-06 2009-10-02 25.021 1,367,045 +1,068,279 0.07% 34,204,266
2009-10-05 2009-09-30 25.135 298,766 +2,614 0.02% 7,509,591
2009-10-02 2009-09-29 25.403 296,152 -13,331 0.02% 7,523,198
2009-09-30 2009-09-28 24.906 309,483 +55,937 0.02% 7,707,925
2009-09-29 2009-09-25 26.513 253,546 -110,566 0.01% 6,722,174
2009-09-28 2009-09-24 26.168 364,112 +75,540 0.02% 9,528,199
2009-09-25 2009-09-23 27.163 288,572 +43,129 0.02% 7,838,487
2009-09-24 2009-09-22 28.119 245,443 -2,876 0.01% 6,901,726
2009-09-23 2009-09-21 28.617 248,319 +4,705 0.01% 7,106,099
2009-09-22 2009-09-18 29.076 243,614 +13,592 0.01% 7,083,299
2009-09-21 2009-09-17 28.540 230,022 -10,717 0.01% 6,564,897
2009-09-18 2009-09-16 28.081 240,739 +48,618 0.01% 6,760,242
2009-09-17 2009-09-15 28.119 192,121 -92,530 0.01% 5,402,340
2009-09-16 2009-09-14 28.770 284,651 -37,640 0.02% 8,189,366
2009-09-15 2009-09-11 28.770 322,291 -402,009 0.02% 9,272,263
2009-09-14 2009-09-10 28.119 724,300 +499,767 0.04% 20,366,929
2009-09-11 2009-09-09 27.125 224,533 -32,673 0.01% 6,090,404
2009-09-10 2009-09-08 26.780 257,206 +11,240 0.01% 6,888,091
2009-09-09 2009-09-07 26.627 245,966 -18,820 0.01% 6,549,438
2009-09-08 2009-09-04 25.862 264,786 -784 0.01% 6,847,963
2009-09-07 2009-09-03 24.791 265,570 -17,774 0.01% 6,583,756
2009-09-04 2009-09-02 22.955 283,344 -10,116 0.02% 6,504,067
2009-09-03 2009-09-01 23.414 293,460 -242,303 0.02% 6,871,002
2009-09-02 2009-08-31 22.075 535,763 +30,320 0.03% 11,826,827
2009-09-01 2009-08-28 22.725 505,443 +17,252 0.03% 11,486,252
2009-08-31 2009-08-27 23.605 488,191 -83,905 0.03% 11,523,772
2009-08-28 2009-08-26 24.485 572,096 -274,454 0.03% 14,007,757
2009-08-27 2009-08-25 25.212 846,550 +215,642 0.05% 21,343,112
2009-08-26 2009-08-24 25.288 630,908 +112,919 0.03% 15,954,648
2009-08-25 2009-08-21 25.135 517,989 +2,614 0.03% 13,019,839
2009-08-24 2009-08-20 26.092 515,375 -22,480 0.03% 13,447,063
2009-08-21 2009-08-19 26.015 537,855 +19,082 0.03% 13,992,453
2009-08-20 2009-08-18 26.398 518,773 -5,490 0.03% 13,694,500
2009-08-19 2009-08-17 26.207 524,263 -26,138 0.03% 13,739,138
2009-08-18 2009-08-14 26.780 550,401 +14,376 0.03% 14,739,983
2009-08-17 2009-08-13 27.278 536,025 +42,867 0.03% 14,621,580
2009-08-14 2009-08-12 25.786 493,158 +79,200 0.03% 12,716,444
2009-08-13 2009-08-11 26.436 413,958 +48,617 0.02% 10,943,445
2009-08-12 2009-08-10 26.627 365,341 +33,196 0.02% 9,728,085
2009-08-11 2009-08-07 26.360 332,145 +17,513 0.02% 8,755,212
2009-08-10 2009-08-06 27.813 314,632 +5,489 0.02% 8,750,987
2009-08-07 2009-08-05 29.152 309,143 +39,731 0.02% 9,012,268
2009-08-06 2009-08-04 30.874 269,412 +2,613 0.01% 8,317,833
2009-08-05 2009-08-03 31.142 266,799 -21,172 0.01% 8,308,609
2009-08-04 2009-07-31 29.803 287,971 +17,252 0.02% 8,582,344
2009-08-03 2009-07-30 29.038 270,719 +28,491 0.01% 7,861,044
2009-07-31 2009-07-29 29.688 242,228 +261 0.01% 7,191,273
2009-07-30 2009-07-28 31.027 241,967 +26,400 0.01% 7,507,524
2009-07-29 2009-07-27 31.180 215,567 +21,956 0.01% 6,721,398
2009-07-28 2009-07-24 30.262 193,611 -23,786 0.01% 5,859,037
2009-07-27 2009-07-23 28.158 217,397 +33,457 0.01% 6,121,405
2009-07-24 2009-07-22 26.972 183,940 +6,535 0.01% 4,961,180
2009-07-23 2009-07-21 27.928 177,405 +26,923 0.01% 4,954,598
2009-07-22 2009-07-20 27.699 150,482 -10,456 0.01% 4,168,145
2009-07-21 2009-07-17 27.966 160,938 -5,750 0.01% 4,500,862
2009-07-20 2009-07-16 26.972 166,688 +1,307 0.01% 4,495,864
2009-07-17 2009-07-15 27.240 165,381 +4,966 0.01% 4,504,902
2009-07-16 2009-07-14 26.933 160,415 -11,240 0.01% 4,320,533
2009-07-15 2009-07-13 25.747 171,655 -60,118 0.01% 4,419,684
2009-07-14 2009-07-10 27.087 231,773 +61,687 0.01% 6,277,921
2009-07-13 2009-07-09 27.087 170,086 +7,057 0.01% 4,607,035
2009-07-10 2009-07-08 27.813 163,029 -84,166 0.01% 4,534,391
2009-07-09 2009-07-07 28.655 247,195 -2,875 0.01% 7,083,391
2009-07-08 2009-07-06 30.491 250,070 -523 0.01% 7,624,996
2009-07-07 2009-07-03 30.185 250,593 +3,660 0.01% 7,564,246
2009-07-06 2009-07-02 29.726 246,933 -14,638 0.01% 7,340,402
2009-07-03 2009-06-30 28.808 261,571 -13,069 0.01% 7,535,365
2009-07-02 2009-06-29 30.262 274,640 +29,798 0.01% 8,311,128
2009-06-30 2009-06-26 29.803 244,842 +2,614 0.01% 7,296,979
2009-06-29 2009-06-25 28.196 242,228 -15,945 0.01% 6,829,856
2009-06-26 2009-06-24 26.436 258,173 -3,136 0.01% 6,825,093
2009-06-25 2009-06-23 25.059 261,309 +10,194 0.01% 6,548,101
2009-06-24 2009-06-22 25.327 251,115 -4,444 0.01% 6,359,901
2009-06-23 2009-06-19 24.676 255,559 -16,729 0.01% 6,306,242
2009-06-22 2009-06-18 24.217 272,288 +21,957 0.01% 6,594,045
2009-06-19 2009-06-17 24.485 250,331 -719,593 0.01% 6,129,349
2009-06-18 2009-06-16 24.638 969,924 +14,115 0.05% 23,896,995
2009-06-17 2009-06-15 26.283 955,809 +262 0.05% 25,121,616
2009-06-16 2009-06-12 26.933 955,547 -18,559 0.05% 25,736,201
2009-06-15 2009-06-11 27.278 974,106 +8,103 0.05% 26,571,463
2009-06-12 2009-06-10 26.627 966,003 -784 0.05% 25,722,160
2009-06-11 2009-06-09 25.021 966,787 +3,398 0.05% 24,189,577
2009-06-10 2009-06-08 24.370 963,389 +4,444 0.05% 23,477,986
2009-06-09 2009-06-05 25.633 958,945 +41,037 0.05% 24,580,359
2009-06-08 2009-06-04 26.742 917,908 +14,899 0.05% 24,546,866
2009-06-05 2009-06-03 27.775 903,009 +4,705 0.05% 25,081,206
2009-06-04 2009-06-02 26.666 898,304 -1,928,236 0.05% 23,953,878
2009-06-03 2009-06-01 28.081 2,826,540 +2,641,032 0.15% 79,372,657
2009-06-02 2009-05-29 25.403 185,508 -2,614 0.01% 4,712,490
2009-06-01 2009-05-27 24.485 188,122 -12,023 0.01% 4,606,163
2009-05-29 2009-05-26 22.649 200,145 -40,254 0.01% 4,533,005
2009-05-27 2009-05-25 22.403 240,399 +13,592 0.01% 5,385,599
2009-05-26 2009-05-22 20.391 226,807 +8,749 0.01% 4,624,767
2009-05-22 2009-05-20 21.165 218,058 -464,435 0.01% 4,615,111
2009-05-21 2009-05-19 21.900 682,493 +381,731 0.04% 14,946,428
2009-05-20 2009-05-18 21.938 300,762 +3,102 0.02% 6,598,251
2009-05-19 2009-05-15 21.745 297,660 -661,633 0.02% 6,472,612
2009-05-18 2009-05-14 21.319 959,293 +709,446 0.05% 20,451,524
2009-05-15 2009-05-13 21.668 249,847 +42,386 0.01% 5,413,585
2009-05-14 2009-05-12 20.352 207,461 -274,991 0.01% 4,222,260
2009-05-13 2009-05-11 19.733 482,452 -202,367 0.03% 9,520,222
2009-05-12 2009-05-08 19.172 684,819 +8,787 0.04% 13,129,321
2009-05-11 2009-05-07 18.650 676,032 -71,591 0.04% 12,607,735
2009-05-08 2009-05-06 19.095 747,623 +72,883 0.04% 14,275,542
2009-05-07 2009-05-05 18.746 674,740 -146,799 0.04% 12,648,908
2009-05-06 2009-05-04 18.553 821,539 -698,075 0.05% 15,241,917
2009-05-05 2009-04-30 16.889 1,519,614 -268,530 0.08% 25,664,944
2009-05-04 2009-04-29 15.264 1,788,144 +1,502,631 0.10% 27,294,321
2009-04-30 2009-04-28 13.871 285,513 -945,412 0.02% 3,960,389
2009-04-29 2009-04-27 13.504 1,230,925 -111,133 0.07% 16,621,867
2009-04-28 2009-04-24 14.239 1,342,058 +45,228 0.07% 19,109,173
2009-04-27 2009-04-23 14.045 1,296,830 +91,492 0.07% 18,214,299
2009-04-24 2009-04-22 13.329 1,205,338 -589,267 0.07% 16,066,485
2009-04-23 2009-04-21 13.639 1,794,605 +538,610 0.10% 24,476,583
2009-04-22 2009-04-20 14.471 1,255,995 +47,038 0.07% 18,175,330
2009-04-21 2009-04-17 15.303 1,208,957 -317,377 0.07% 18,500,358
2009-04-20 2009-04-16 15.419 1,526,334 -195,905 0.08% 23,534,268
2009-04-17 2009-04-15 15.728 1,722,239 +105,965 0.09% 27,087,989
2009-04-16 2009-04-14 15.516 1,616,274 +538,610 0.09% 25,077,380
2009-04-15 2009-04-09 14.045 1,077,664 +216,065 0.06% 15,136,058
2009-04-14 2009-04-08 13.001 861,599 +343,480 0.05% 11,201,270
2009-04-09 2009-04-07 14.896 518,119 +344,773 0.03% 7,718,147
2009-04-08 2009-04-06 15.341 173,346 +72,366 0.01% 2,659,376
2009-04-07 2009-04-03 15.187 100,980 -73,400 0.01% 1,533,550
2009-04-06 2009-04-02 15.670 174,380 +8,529 0.01% 2,732,590
2009-04-03 2009-04-01 13.871 165,851 +58,669 0.01% 2,300,541
2009-04-02 2009-03-31 13.136 107,182 +12,147 0.01% 1,407,941
2009-04-01 2009-03-30 12.768 95,035 +13,698 0.01% 1,213,446
2009-03-31 2009-03-27 13.039 81,337 -31,790 0.00% 1,060,574
2009-03-30 2009-03-26 12.053 113,127 +31,014 0.01% 1,363,475
2009-03-27 2009-03-25 12.304 82,113 -1,292 0.00% 1,010,327
2009-03-26 2009-03-24 12.884 83,405 -45,746 0.00% 1,074,630
2009-03-25 2009-03-23 11.724 129,151 +37,476 0.01% 1,514,130
2009-03-24 2009-03-20 10.602 91,675 +8,787 0.01% 971,906
2009-03-23 2009-03-19 11.143 82,888 -14,473 0.00% 923,649
2009-03-20 2009-03-18 10.350 97,361 -517 0.01% 1,007,701
2009-03-19 2009-03-17 10.099 97,878 +2,584 0.01% 988,436
2009-03-17 2009-03-13 10.021 95,294 -1,034 0.01% 954,966
2009-03-10 2009-03-06 8.667 96,328 -1,292 0.01% 834,879
2009-03-09 2009-03-05 9.170 97,620 -1,034 0.01% 895,179
2009-03-06 2009-03-04 8.841 98,654 -14,990 0.01% 872,215
2009-03-05 2009-03-03 8.029 113,644 -10,338 0.01% 912,404
2009-03-04 2009-03-02 7.506 123,982 +23,261 0.01% 930,643
2009-02-26 2009-02-24 8.493 100,721 +1,292 0.01% 855,416
2009-02-24 2009-02-20 8.822 99,429 +40,060 0.01% 877,144
2009-02-19 2009-02-17 9.015 59,369 -3,618 0.00% 535,228
2009-02-18 2009-02-16 9.673 62,987 +3,618 0.00% 609,276
2009-02-17 2009-02-13 9.673 59,369 +3,101 0.00% 574,278
2009-02-16 2009-02-12 9.131 56,268 -5,427 0.00% 513,803
2009-02-13 2009-02-11 9.402 61,695 -10,338 0.00% 580,068
2009-02-11 2009-02-09 10.408 72,033 -1,034 0.00% 749,733
2009-02-10 2009-02-06 10.408 73,067 +14,473 0.00% 760,495
2009-02-09 2009-02-05 9.383 58,594 +8,012 0.00% 549,778
2009-02-06 2009-02-04 9.189 50,582 +7,237 0.00% 464,817
2009-02-05 2009-02-03 8.628 43,345 -5,169 0.00% 373,996
2009-02-04 2009-02-02 9.035 48,514 -2,068 0.00% 438,305
2009-02-03 2009-01-30 9.866 50,582 +2,068 0.00% 499,067
2009-01-21 2009-01-19 9.634 48,514 +6,203 0.00% 467,401
2009-01-19 2009-01-15 8.706 42,311 -5,169 0.00% 368,348
2009-01-15 2009-01-13 9.093 47,480 -5,169 0.00% 431,719
2009-01-14 2009-01-12 9.189 52,649 -12,665 0.00% 483,812
2009-01-13 2009-01-09 10.292 65,314 -14,731 0.00% 672,219
2009-01-12 2009-01-08 10.621 80,045 -5,169 0.00% 850,157
2009-01-09 2009-01-07 11.704 85,214 +3,618 0.01% 997,376
2009-01-08 2009-01-06 11.666 81,596 +3,102 0.00% 951,873
2009-01-07 2009-01-05 11.569 78,494 +3,618 0.00% 908,093
2009-01-06 2009-01-02 10.872 74,876 +6,203 0.00% 814,089
2009-01-05 2008-12-31 10.408 68,673 -23,261 0.00% 714,761
2009-01-02 2008-12-29 10.679 91,934 -2,068 0.01% 981,766
2008-12-30 2008-12-24 10.679 94,002 -11,888 0.01% 1,003,850
2008-12-29 2008-12-22 11.453 105,890 -8,271 0.01% 1,212,745
2008-12-23 2008-12-19 11.937 114,161 -4,393 0.01% 1,362,686
2008-12-22 2008-12-18 12.362 118,554 +39,284 0.01% 1,465,581
2008-12-19 2008-12-17 11.221 79,270 +3,102 0.00% 889,467
2008-12-18 2008-12-16 10.563 76,168 +3,876 0.00% 804,559
2008-12-17 2008-12-15 9.925 72,292 -3,101 0.00% 717,464
2008-12-16 2008-12-12 10.079 75,393 -8,529 0.00% 759,909
2008-12-15 2008-12-11 11.317 83,922 -6,720 0.00% 949,783
2008-12-12 2008-12-10 11.550 90,642 -9,821 0.01% 1,046,879
2008-12-11 2008-12-09 11.588 100,463 -10,338 0.01% 1,164,195
2008-12-10 2008-12-08 12.188 110,801 +22,485 0.01% 1,350,445
2008-12-09 2008-12-05 10.969 88,316 -49,622 0.01% 968,758
2008-12-08 2008-12-04 10.176 137,938 -35,666 0.01% 1,403,662
2008-12-05 2008-12-03 10.002 173,604 +6,461 0.01% 1,736,373
2008-12-03 2008-12-01 9.480 167,143 -258 0.01% 1,584,445
2008-12-02 2008-11-28 8.996 167,401 +28,688 0.01% 1,505,927
2008-12-01 2008-11-27 8.067 138,713 +40,318 0.01% 1,119,041
2008-11-28 2008-11-26 7.352 98,395 +11,372 0.01% 723,352
2008-11-27 2008-11-25 6.907 87,023 -5,169 0.01% 601,028
2008-11-26 2008-11-24 7.081 92,192 -4,136 0.01% 652,780
2008-11-25 2008-11-21 7.255 96,328 +1,810 0.01% 698,838
2008-11-20 2008-11-18 7.332 94,518 -5,686 0.01% 693,021
2008-11-19 2008-11-17 7.874 100,204 -4,136 0.01% 788,991
2008-11-18 2008-11-14 8.125 104,340 -4,135 0.01% 847,799
2008-11-17 2008-11-13 8.396 108,475 -9,045 0.01% 910,777
2008-11-14 2008-11-12 8.938 117,520 -11,372 0.01% 1,050,380
2008-11-13 2008-11-11 9.170 128,892 -7,237 0.01% 1,181,945
2008-11-12 2008-11-10 9.480 136,129 -775 0.01% 1,290,445
2008-11-11 2008-11-07 8.880 136,904 -1,809 0.01% 1,215,687
2008-11-07 2008-11-05 9.112 138,713 +1,550 0.01% 1,263,953
2008-11-06 2008-11-04 8.512 137,163 +1,034 0.01% 1,167,569
2008-11-05 2008-11-03 8.377 136,129 +4,911 0.01% 1,140,332
2008-11-03 2008-10-30 7.893 131,218 +22,226 0.01% 1,035,730
2008-10-31 2008-10-29 7.158 108,992 +36,959 0.01% 780,170
2008-10-30 2008-10-28 6.926 72,033 -22,227 0.00% 498,893
2008-10-29 2008-10-27 6.926 94,260 -24,811 0.01% 652,835
2008-10-28 2008-10-24 7.564 119,071 -14,990 0.01% 900,690
2008-10-27 2008-10-23 8.125 134,061 +12,922 0.01% 1,089,293
2008-10-24 2008-10-22 7.622 121,139 -21,193 0.01% 923,364
2008-10-23 2008-10-21 8.280 142,332 -40,576 0.01% 1,178,526
2008-10-22 2008-10-20 8.338 182,908 +35,407 0.01% 1,525,116
2008-10-21 2008-10-17 7.545 147,501 -5,169 0.01% 1,112,890
2008-10-17 2008-10-15 7.796 152,670 +55,567 0.01% 1,190,287
2008-10-16 2008-10-14 8.241 97,103 -10,338 0.01% 800,267
2008-10-15 2008-10-13 7.545 107,441 -4,135 0.01% 810,639
2008-10-13 2008-10-09 7.738 111,576 -1,034 0.01% 863,423
2008-10-10 2008-10-08 7.738 112,610 +1,551 0.01% 871,424
2008-10-09 2008-10-06 8.125 111,059 +85,214 0.01% 902,393
2008-10-08 2008-10-03 9.286 25,845 +25,845 0.00% 240,000
2008-07-11 2008-07-09 18.785 0 -86,839
2008-07-08 2008-07-04 16.773 86,839 +86,839 0.01% 1,456,554
2008-04-08 2008-04-03 29.860 0 -295,631
2008-04-01 2008-03-28 26.996 295,631 +295,631 0.02% 7,980,792
2008-01-21 2008-01-17 31.861 0 -5,097
2008-01-18 2008-01-16 31.783 5,097 +4,912 0.00% 161,997
2008-01-17 2008-01-15 33.823 185 +185 0.00% 6,257
2007-12-07 2007-12-05 43.162 0 -3,568
2007-12-06 2007-12-04 43.750 3,568 +3,568 0.00% 156,102
2007-11-09 2007-11-07 54.835 0 -147,816
2007-11-08 2007-11-06 53.168 147,816 +147,816 0.01% 7,859,019
2007-11-05 2007-11-01 56.993 0 -8,257
2007-11-02 2007-10-31 53.658 8,257 +8,257 0.00% 443,055
2007-11-01 2007-10-30 51.598 0 -750,292
2007-10-31 2007-10-29 50.127 750,292 +750,292 0.04% 37,609,608
2007-10-29 2007-10-25 47.282 0 -206,432
2007-10-26 2007-10-24 46.693 206,432 +206,432 0.01% 9,638,991
2007-07-30 2007-07-26 42.884 0 -25,048
2007-07-27 2007-07-25 43.279 25,048 +25,048 0.00% 1,084,060
2007-06-26 2007-06-22 35.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top