History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,907,134 | +0 | 0.06% | 1,668,426 |
| 2025-10-13 | 2025-10-09 | 0.345 | 4,907,134 | +0 | 0.06% | 1,692,961 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,907,134 | -500 | 0.06% | 1,692,961 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,907,634 | +20,000 | 0.06% | 1,742,210 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,887,634 | -650,000 | 0.06% | 1,759,548 |
| 2025-10-03 | 2025-09-30 | 0.375 | 5,537,634 | -600,000 | 0.07% | 2,076,613 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,137,634 | +750,000 | 0.08% | 2,332,301 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,387,634 | +550,000 | 0.07% | 2,074,239 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,837,634 | -360,000 | 0.06% | 1,886,677 |
| 2025-09-25 | 2025-09-23 | 0.390 | 5,197,634 | -20,366 | 0.06% | 2,027,077 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,218,000 | -10,000 | 0.06% | 2,087,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,228,000 | -140,000 | 0.07% | 2,117,340 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,368,000 | -2,270,000 | 0.07% | 2,120,360 |
| 2025-09-19 | 2025-09-17 | 0.425 | 7,638,000 | +2,552,000 | 0.10% | 3,246,150 |
| 2025-09-18 | 2025-09-16 | 0.395 | 5,086,000 | +78,000 | 0.06% | 2,008,970 |
| 2025-09-17 | 2025-09-15 | 0.405 | 5,008,000 | -200,000 | 0.06% | 2,028,240 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,208,000 | +730,000 | 0.06% | 2,213,400 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,478,000 | -214,000 | 0.06% | 1,835,980 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,692,000 | -5,483,000 | 0.06% | 1,900,260 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,175,000 | +3,803,000 | 0.13% | 3,968,250 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,372,000 | +200,000 | 0.08% | 1,943,460 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,172,000 | +200,000 | 0.08% | 1,913,320 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,972,000 | -645,000 | 0.07% | 1,761,740 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,617,000 | +200,000 | 0.08% | 1,985,100 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,417,000 | -700,000 | 0.08% | 2,149,695 |
| 2025-09-01 | 2025-08-28 | 0.350 | 7,117,000 | +1,700,000 | 0.09% | 2,490,950 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,417,000 | +1,310,000 | 0.07% | 2,004,290 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,107,000 | +1,295,000 | 0.05% | 1,601,730 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,812,000 | -490,000 | 0.04% | 1,166,980 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,302,000 | -80,000 | 0.04% | 1,337,310 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,382,000 | +1,500,000 | 0.04% | 1,386,620 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,882,000 | -10,000 | 0.02% | 818,670 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,892,000 | -1,000,000 | 0.02% | 860,860 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,892,000 | -500,000 | 0.04% | 1,272,480 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,392,000 | -200,000 | 0.05% | 1,475,520 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,592,000 | +1,100,000 | 0.05% | 1,562,520 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,492,000 | +739,500 | 0.04% | 1,183,700 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,752,500 | +50,000 | 0.03% | 1,033,975 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,702,500 | +10,000 | 0.03% | 1,174,725 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,692,500 | +40,000 | 0.04% | 1,252,450 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,652,500 | +10,000 | 0.04% | 1,288,950 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,642,500 | -10,000 | 0.04% | 1,281,150 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,652,500 | -17,000 | 0.04% | 1,371,575 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,669,500 | +10,000 | 0.04% | 1,452,465 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,659,500 | +19,000 | 0.04% | 1,460,360 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,640,500 | -90,500 | 0.04% | 1,378,020 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,731,000 | -117,500 | 0.05% | 1,436,730 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,848,500 | +98,000 | 0.05% | 1,534,255 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,750,500 | +30,000 | 0.05% | 1,435,410 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,720,500 | -20,000 | 0.05% | 1,410,810 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,740,500 | +70,000 | 0.05% | 1,427,210 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,670,500 | -50,000 | 0.04% | 1,436,630 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,720,500 | +90,000 | 0.05% | 1,393,605 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,630,500 | -20,000 | 0.04% | 1,369,620 |
| 2025-07-07 | 2025-07-03 | 0.760 | 1,650,500 | -15,500 | 0.04% | 1,254,380 |
| 2025-07-04 | 2025-07-02 | 0.760 | 1,666,000 | -50,000 | 0.04% | 1,266,160 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,716,000 | +60,000 | 0.05% | 1,287,000 |
| 2025-06-30 | 2025-06-26 | 0.750 | 1,656,000 | -35,000 | 0.04% | 1,242,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,691,000 | -110,000 | 0.04% | 1,302,070 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,801,000 | +45,000 | 0.05% | 1,332,740 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,756,000 | +80,000 | 0.05% | 1,264,320 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,676,000 | -10,000 | 0.04% | 1,307,280 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,686,000 | +10,000 | 0.04% | 1,281,360 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,676,000 | -13,000 | 0.04% | 1,290,520 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,689,000 | +8,000 | 0.04% | 1,249,860 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,681,000 | +12,000 | 0.04% | 1,227,130 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,669,000 | +13,000 | 0.04% | 1,218,370 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,656,000 | -100,000 | 0.04% | 1,242,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,756,000 | +100,000 | 0.05% | 1,317,000 |
| 2025-05-20 | 2025-05-16 | 0.810 | 1,656,000 | +30,000 | 0.04% | 1,341,360 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,626,000 | +50,000 | 0.04% | 1,317,060 |
| 2025-05-14 | 2025-05-12 | 0.830 | 1,576,000 | -50,000 | 0.04% | 1,308,080 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,626,000 | +60,000 | 0.04% | 1,317,060 |
| 2025-05-07 | 2025-05-02 | 0.830 | 1,566,000 | -20,000 | 0.04% | 1,299,780 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,586,000 | +20,000 | 0.04% | 1,300,520 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,566,000 | -10,000 | 0.04% | 1,205,820 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,576,000 | +10,000 | 0.04% | 1,103,200 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,566,000 | +40,000 | 0.04% | 1,331,100 |
| 2025-04-01 | 2025-03-28 | 0.910 | 1,526,000 | -100,000 | 0.04% | 1,388,660 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,626,000 | +100,000 | 0.04% | 1,544,700 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,526,000 | -325,500 | 0.04% | 1,434,440 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,851,500 | -34,500 | 0.05% | 1,851,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,886,000 | +320,000 | 0.05% | 1,942,580 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,566,000 | -270,000 | 0.04% | 1,612,980 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,836,000 | -660,000 | 0.05% | 1,946,160 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,496,000 | +516,000 | 0.07% | 2,645,760 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,980,000 | -35,000 | 0.05% | 2,019,600 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,015,000 | +509,000 | 0.05% | 2,035,150 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,506,000 | +10,000 | 0.04% | 1,521,060 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,496,000 | +50,000 | 0.04% | 1,570,800 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,446,000 | -25,000 | 0.04% | 1,865,340 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,471,000 | -40,000 | 0.04% | 1,809,330 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,511,000 | +80,000 | 0.04% | 1,828,310 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,431,000 | -370,000 | 0.04% | 1,817,370 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,801,000 | +335,000 | 0.05% | 2,305,280 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,466,000 | +35,000 | 0.04% | 1,641,920 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,431,000 | -425,000 | 0.04% | 1,330,830 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,856,000 | +100,000 | 0.05% | 1,688,960 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,756,000 | +215,000 | 0.05% | 1,580,400 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,541,000 | -60,000 | 0.04% | 1,433,130 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,601,000 | +85,000 | 0.04% | 1,488,930 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,516,000 | +12,000 | 0.04% | 1,470,520 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,504,000 | -6,000 | 0.04% | 1,473,920 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,510,000 | -1,500,000 | 0.04% | 1,389,200 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,010,000 | +1,553,000 | 0.08% | 3,100,300 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,457,000 | -30,000 | 0.04% | 1,296,730 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,487,000 | +50,000 | 0.04% | 1,382,910 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,437,000 | -10,000 | 0.04% | 1,322,040 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,447,000 | -98,000 | 0.04% | 1,287,830 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,545,000 | +135,000 | 0.04% | 1,297,800 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,410,000 | -40,000 | 0.04% | 1,212,600 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,450,000 | +15,000 | 0.04% | 1,290,500 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,435,000 | +50,000 | 0.04% | 1,363,250 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,385,000 | -200,000 | 0.04% | 1,274,200 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,585,000 | +200,000 | 0.04% | 1,410,650 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,385,000 | -20,000 | 0.04% | 1,191,100 |
| 2025-01-09 | 2025-01-07 | 0.960 | 1,405,000 | +10,000 | 0.04% | 1,348,800 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,395,000 | +15,000 | 0.04% | 1,422,900 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,380,000 | -12,000 | 0.04% | 1,435,200 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,392,000 | -18,500 | 0.04% | 1,586,880 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,410,500 | +10,500 | 0.04% | 1,622,075 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,400,000 | -28,500 | 0.04% | 1,666,000 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,428,500 | -70,000 | 0.04% | 1,842,765 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,498,500 | +70,000 | 0.04% | 1,948,050 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,428,500 | -238,000 | 0.04% | 1,785,625 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,666,500 | +192,000 | 0.04% | 2,266,440 |
| 2024-12-09 | 2024-12-05 | 1.170 | 1,474,500 | -4,000 | 0.04% | 1,725,165 |
| 2024-12-06 | 2024-12-04 | 1.180 | 1,478,500 | +8,000 | 0.04% | 1,744,630 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,470,500 | +36,000 | 0.04% | 1,764,600 |
| 2024-12-02 | 2024-11-28 | 1.060 | 1,434,500 | -8,000 | 0.04% | 1,520,570 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,442,500 | -100,000 | 0.04% | 1,500,200 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,542,500 | -10,000 | 0.04% | 1,696,750 |
| 2024-11-22 | 2024-11-20 | 1.180 | 1,552,500 | -94,000 | 0.04% | 1,831,950 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,646,500 | +20,000 | 0.04% | 1,975,800 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,626,500 | +8,500 | 0.04% | 2,146,980 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,618,000 | +20,000 | 0.04% | 2,249,020 |
| 2024-11-12 | 2024-11-08 | 1.520 | 1,598,000 | -2,743,500 | 0.04% | 2,428,960 |
| 2024-11-11 | 2024-11-07 | 1.590 | 4,341,500 | +2,762,500 | 0.11% | 6,902,985 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,579,000 | +30,000 | 0.04% | 1,942,170 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,549,000 | +150,000 | 0.04% | 1,951,740 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,399,000 | +10,000 | 0.04% | 1,664,810 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,389,000 | -300,000 | 0.04% | 1,764,030 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,689,000 | +347,000 | 0.04% | 2,145,030 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,342,000 | -10,000 | 0.04% | 1,596,980 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,352,000 | -1,956,000 | 0.04% | 1,852,240 |
| 2024-10-18 | 2024-10-16 | 1.720 | 3,308,000 | +2,088,000 | 0.09% | 5,689,760 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,220,000 | +30,000 | 0.03% | 1,952,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,190,000 | +50,000 | 0.03% | 2,046,800 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,140,000 | -20,000 | 0.03% | 1,903,800 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,160,000 | -395,500 | 0.03% | 1,879,200 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,555,500 | +294,000 | 0.04% | 3,810,975 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,261,500 | +205,000 | 0.03% | 2,699,610 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,056,500 | -158,500 | 0.03% | 2,176,390 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,215,000 | -943,000 | 0.03% | 3,414,150 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,158,000 | -617,500 | 0.06% | 2,395,380 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,775,500 | -4,157,000 | 0.07% | 2,497,950 |
| 2024-09-30 | 2024-09-26 | 0.850 | 6,932,500 | +4,364,500 | 0.18% | 5,892,625 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,568,000 | -4,128,500 | 0.07% | 1,566,480 |
| 2024-09-26 | 2024-09-24 | 0.610 | 6,696,500 | +4,727,500 | 0.18% | 4,084,865 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,969,000 | -1,000 | 0.05% | 1,043,570 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,970,000 | -1,519,000 | 0.05% | 1,044,100 |
| 2024-09-23 | 2024-09-19 | 0.500 | 3,489,000 | +1,420,000 | 0.09% | 1,744,500 |
| 2024-09-20 | 2024-09-17 | 0.475 | 2,069,000 | +100,000 | 0.05% | 982,775 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,969,000 | +92,000 | 0.05% | 915,585 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,877,000 | +489,000 | 0.05% | 872,805 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,388,000 | +80,000 | 0.04% | 638,480 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,308,000 | -712,500 | 0.03% | 608,220 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,020,500 | +20,000 | 0.05% | 1,212,300 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,000,500 | -17,500 | 0.05% | 1,260,315 |
| 2024-09-02 | 2024-08-29 | 0.570 | 2,018,000 | +20,000 | 0.05% | 1,150,260 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,998,000 | +50,000 | 0.05% | 1,198,800 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,948,000 | +190,000 | 0.05% | 1,227,240 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,758,000 | +320,000 | 0.05% | 1,054,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,438,000 | -100,000 | 0.04% | 862,800 |
| 2024-08-23 | 2024-08-21 | 0.590 | 1,538,000 | -30,000 | 0.04% | 907,420 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,568,000 | +60,000 | 0.04% | 972,160 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,508,000 | +100,000 | 0.04% | 980,200 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,408,000 | +80,000 | 0.04% | 943,360 |
| 2024-08-19 | 2024-08-15 | 0.690 | 1,328,000 | -220,000 | 0.03% | 916,320 |
| 2024-08-16 | 2024-08-14 | 0.680 | 1,548,000 | +260,000 | 0.04% | 1,052,640 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,288,000 | +60,000 | 0.03% | 888,720 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,228,000 | +20,000 | 0.03% | 859,600 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,208,000 | -2,140,000 | 0.03% | 918,080 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,348,000 | +100,000 | 0.09% | 2,343,600 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,248,000 | -2,200,000 | 0.09% | 2,143,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 5,448,000 | +1,720,000 | 0.14% | 3,650,160 |
| 2024-08-07 | 2024-08-05 | 0.660 | 3,728,000 | +2,400,000 | 0.10% | 2,460,480 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,328,000 | -80,000 | 0.03% | 903,040 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,408,000 | +180,000 | 0.04% | 971,520 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,228,000 | +10,000 | 0.03% | 908,720 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,218,000 | -60,000 | 0.03% | 864,780 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,278,000 | +60,000 | 0.03% | 945,720 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,218,000 | +30,000 | 0.03% | 889,140 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,188,000 | -50,000 | 0.03% | 914,760 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,238,000 | +50,000 | 0.03% | 940,880 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,188,000 | -130,000 | 0.03% | 986,040 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,318,000 | +80,000 | 0.03% | 1,133,480 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,238,000 | -230,000 | 0.03% | 1,089,440 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,468,000 | -475,500 | 0.04% | 1,174,400 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,943,500 | +555,500 | 0.05% | 1,360,450 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,388,000 | -50,000 | 0.04% | 929,960 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,438,000 | +50,000 | 0.04% | 1,078,500 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,388,000 | -1,997,000 | 0.04% | 1,027,120 |
| 2024-07-03 | 2024-06-28 | 0.720 | 3,385,000 | +1,987,000 | 0.09% | 2,437,200 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,398,000 | -380,000 | 0.04% | 1,034,520 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,778,000 | +380,000 | 0.05% | 1,351,280 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,398,000 | +10,000 | 0.04% | 1,034,520 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,388,000 | +140,000 | 0.04% | 1,068,760 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,248,000 | -39,000 | 0.03% | 1,010,880 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,287,000 | -91,000 | 0.03% | 1,016,730 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,378,000 | -258,500 | 0.04% | 1,074,840 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,636,500 | +279,500 | 0.04% | 1,391,025 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,357,000 | +10,000 | 0.04% | 1,044,890 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,347,000 | +60,000 | 0.04% | 1,037,190 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,287,000 | -80,000 | 0.03% | 1,055,340 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,367,000 | +50,000 | 0.04% | 1,216,630 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,317,000 | -50,000 | 0.03% | 1,172,130 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,367,000 | +10,000 | 0.04% | 1,325,990 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,357,000 | -110,000 | 0.04% | 1,384,140 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,467,000 | -100,000 | 0.04% | 1,378,980 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,567,000 | -10,000 | 0.04% | 1,551,330 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,577,000 | -10,000 | 0.04% | 1,561,230 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,587,000 | +170,000 | 0.04% | 1,682,220 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,417,000 | -240,500 | 0.04% | 1,558,700 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,657,500 | +210,000 | 0.04% | 1,790,100 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,447,500 | -70,000 | 0.04% | 1,592,250 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,517,500 | +110,000 | 0.04% | 1,775,475 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,407,500 | -230,000 | 0.04% | 1,773,450 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,637,500 | +320,500 | 0.04% | 1,965,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,317,000 | -12,500 | 0.03% | 1,540,890 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,329,500 | -8,500 | 0.04% | 1,754,940 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,338,000 | -9,000 | 0.04% | 1,672,500 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,347,000 | -20,000 | 0.04% | 1,427,820 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,367,000 | -637,000 | 0.04% | 1,435,350 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,004,000 | -1,553,000 | 0.05% | 1,923,840 |
| 2024-05-13 | 2024-05-09 | 0.600 | 3,557,000 | +1,870,000 | 0.09% | 2,134,200 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,687,000 | +120,000 | 0.04% | 759,150 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,567,000 | -100,000 | 0.04% | 814,840 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,667,000 | -75,000 | 0.04% | 833,500 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,742,000 | +71,500 | 0.05% | 958,100 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,670,500 | -90,000 | 0.04% | 968,890 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,760,500 | -1,595,000 | 0.05% | 950,670 |
| 2024-05-02 | 2024-04-29 | 0.570 | 3,355,500 | +715,000 | 0.09% | 1,912,635 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,640,500 | +10,000 | 0.07% | 937,378 |
| 2024-04-23 | 2024-04-19 | 0.295 | 2,630,500 | -600,500 | 0.07% | 775,998 |
| 2024-04-22 | 2024-04-18 | 0.305 | 3,231,000 | +500 | 0.09% | 985,455 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,230,500 | +600,000 | 0.09% | 985,302 |
| 2024-04-16 | 2024-04-12 | 0.320 | 2,630,500 | +1,000,000 | 0.07% | 841,760 |
| 2024-04-05 | 2024-04-02 | 0.465 | 1,630,500 | -50,000 | 0.04% | 758,182 |
| 2024-03-25 | 2024-03-21 | 0.480 | 1,680,500 | +50,000 | 0.04% | 806,640 |
| 2024-03-22 | 2024-03-20 | 0.465 | 1,630,500 | -40,000 | 0.04% | 758,182 |
| 2024-03-21 | 2024-03-19 | 0.470 | 1,670,500 | -200,000 | 0.04% | 785,135 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,870,500 | +210,000 | 0.05% | 925,898 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,660,500 | +10,000 | 0.04% | 846,855 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,650,500 | +50,000 | 0.04% | 841,755 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,600,500 | -500 | 0.04% | 864,270 |
| 2024-03-13 | 2024-03-11 | 0.490 | 1,601,000 | -20,000 | 0.04% | 784,490 |
| 2024-03-12 | 2024-03-08 | 0.480 | 1,621,000 | +10,000 | 0.04% | 778,080 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,611,000 | +10,000 | 0.04% | 821,610 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,601,000 | +20,000 | 0.04% | 784,490 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,581,000 | -400,000 | 0.04% | 853,740 |
| 2024-03-04 | 2024-02-29 | 0.540 | 1,981,000 | -10,000 | 0.05% | 1,069,740 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,991,000 | +400,000 | 0.05% | 1,095,050 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,591,000 | -10,000 | 0.04% | 970,510 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,601,000 | -10,000 | 0.04% | 960,600 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,611,000 | -20,000 | 0.04% | 853,830 |
| 2024-02-22 | 2024-02-20 | 0.480 | 1,631,000 | -20,000 | 0.04% | 782,880 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,651,000 | +40,000 | 0.04% | 759,460 |
| 2024-02-20 | 2024-02-16 | 0.485 | 1,611,000 | +10,000 | 0.04% | 781,335 |
| 2024-02-19 | 2024-02-15 | 0.425 | 1,601,000 | +30,000 | 0.04% | 680,425 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,571,000 | -200,000 | 0.04% | 675,530 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,771,000 | +200,000 | 0.05% | 761,530 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,571,000 | -50,000 | 0.04% | 667,675 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,621,000 | -110,000 | 0.04% | 729,450 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,731,000 | -10,000 | 0.05% | 761,640 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,741,000 | +30,000 | 0.05% | 766,040 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,711,000 | -80,000 | 0.05% | 795,615 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,791,000 | -20,000 | 0.05% | 877,590 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,811,000 | +90,000 | 0.05% | 887,390 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,721,000 | -40,000 | 0.05% | 877,710 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,761,000 | -100,000 | 0.05% | 792,450 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,861,000 | +230,000 | 0.05% | 874,670 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,631,000 | +30,000 | 0.04% | 929,670 |
| 2024-01-15 | 2024-01-11 | 0.560 | 1,601,000 | +30,000 | 0.04% | 896,560 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,571,000 | -493,500 | 0.04% | 879,760 |
| 2024-01-10 | 2024-01-08 | 0.570 | 2,064,500 | -672,000 | 0.05% | 1,176,765 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,736,500 | +722,000 | 0.07% | 1,723,995 |
| 2024-01-04 | 2024-01-02 | 0.610 | 2,014,500 | +10,000 | 0.05% | 1,228,845 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,004,500 | -331,500 | 0.05% | 1,302,925 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,336,000 | +585,000 | 0.06% | 1,401,600 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,751,000 | +100,000 | 0.05% | 1,015,580 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,651,000 | +10,000 | 0.04% | 908,050 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,641,000 | +10,000 | 0.04% | 918,960 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,631,000 | -30,000 | 0.04% | 994,910 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,661,000 | +30,000 | 0.04% | 979,990 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,631,000 | -132,000 | 0.04% | 1,043,840 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,763,000 | +20,000 | 0.05% | 1,181,210 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,743,000 | -50,000 | 0.05% | 1,342,110 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,793,000 | +162,000 | 0.05% | 1,559,910 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,631,000 | -1,120,000 | 0.04% | 1,288,490 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,751,000 | -155,500 | 0.07% | 1,843,170 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,906,500 | +250,000 | 0.08% | 1,860,160 |
| 2023-11-20 | 2023-11-16 | 0.630 | 2,656,500 | -10,000 | 0.07% | 1,673,595 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,666,500 | +287,000 | 0.07% | 1,706,560 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,379,500 | -100,000 | 0.06% | 1,451,495 |
| 2023-11-13 | 2023-11-09 | 0.600 | 2,479,500 | +325,500 | 0.07% | 1,487,700 |
| 2023-11-10 | 2023-11-08 | 0.670 | 2,154,000 | +565,000 | 0.06% | 1,443,180 |
| 2023-11-09 | 2023-11-07 | 0.600 | 1,589,000 | -461,500 | 0.04% | 953,400 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,050,500 | +471,500 | 0.05% | 1,312,320 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,579,000 | +6,000 | 0.04% | 868,450 |
| 2023-11-01 | 2023-10-30 | 0.580 | 1,573,000 | -11,000 | 0.04% | 912,340 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,584,000 | +24,000 | 0.04% | 918,720 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,560,000 | -200,000 | 0.04% | 904,800 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,760,000 | +200,000 | 0.05% | 1,073,600 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,560,000 | +20,000 | 0.04% | 920,400 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,540,000 | +50,000 | 0.04% | 924,000 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,490,000 | -40,500 | 0.04% | 998,300 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,530,500 | +40,500 | 0.04% | 1,025,435 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,490,000 | +10,000 | 0.04% | 953,600 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,480,000 | +10,000 | 0.04% | 1,021,200 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,470,000 | +40,000 | 0.04% | 1,058,400 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,430,000 | +8,000 | 0.04% | 1,001,000 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,422,000 | -100,000 | 0.04% | 1,052,280 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,522,000 | -50,000 | 0.04% | 1,202,380 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,572,000 | -10,000 | 0.04% | 1,383,360 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,582,000 | +20,000 | 0.04% | 1,360,520 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,562,000 | -190,000 | 0.04% | 1,405,800 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,752,000 | +90,000 | 0.05% | 1,611,840 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,662,000 | -20,000 | 0.04% | 1,695,240 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,682,000 | -97,000 | 0.04% | 1,749,280 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,779,000 | +7,000 | 0.05% | 2,045,850 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,772,000 | +230,000 | 0.05% | 2,002,360 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,542,000 | -150,000 | 0.04% | 1,711,620 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,692,000 | -194,000 | 0.04% | 1,708,920 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,886,000 | +226,000 | 0.05% | 2,338,640 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,660,000 | +10,000 | 0.04% | 1,195,200 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,650,000 | -20,000 | 0.04% | 990,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,670,000 | +49,850 | 0.04% | 1,052,100 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,620,150 | +20,000 | 0.04% | 1,053,098 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,600,150 | -35,000 | 0.04% | 944,088 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,635,150 | -15,000 | 0.04% | 997,442 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,650,150 | -155,000 | 0.04% | 907,583 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,805,150 | +139,500 | 0.05% | 1,245,554 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,665,650 | -1,049,500 | 0.04% | 1,132,642 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,715,150 | -85,500 | 0.07% | 1,873,453 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,800,650 | -536,500 | 0.07% | 2,072,481 |
| 2023-08-18 | 2023-08-16 | 0.780 | 3,337,150 | +1,559,000 | 0.09% | 2,602,977 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,778,150 | -23,500 | 0.05% | 1,404,738 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,801,650 | +10,000 | 0.05% | 1,495,370 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,791,650 | -261,000 | 0.05% | 1,594,568 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,052,650 | +78,000 | 0.05% | 1,765,279 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,974,650 | -34,000 | 0.05% | 1,737,692 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,008,650 | +306,000 | 0.05% | 1,807,785 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,702,650 | -3,743,000 | 0.04% | 1,668,597 |
| 2023-08-08 | 2023-08-04 | 1.060 | 5,445,650 | +3,850,000 | 0.14% | 5,772,389 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,595,650 | -3,289,000 | 0.04% | 1,755,215 |
| 2023-08-04 | 2023-08-02 | 1.070 | 4,884,650 | +3,507,000 | 0.13% | 5,226,576 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,377,650 | +190,000 | 0.04% | 1,460,309 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,187,650 | -6,000 | 0.03% | 1,805,228 |
| 2022-07-13 | 2022-07-11 | 4.420 | 1,193,650 | -10,000 | 0.03% | 5,275,933 |
| 2022-04-04 | 2022-03-31 | 4.420 | 1,203,650 | -642,000 | 0.03% | 5,320,133 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,845,650 | +921,000 | 0.05% | 8,342,338 |
| 2022-03-31 | 2022-03-29 | 3.780 | 924,650 | +17,000 | 0.02% | 3,495,177 |
| 2022-03-30 | 2022-03-28 | 4.320 | 907,650 | +12,000 | 0.02% | 3,921,048 |
| 2022-03-29 | 2022-03-25 | 4.490 | 895,650 | -10,000 | 0.02% | 4,021,468 |
| 2022-03-25 | 2022-03-23 | 4.890 | 905,650 | -200,000 | 0.02% | 4,428,628 |
| 2022-03-24 | 2022-03-22 | 4.820 | 1,105,650 | +200,000 | 0.03% | 5,329,233 |
| 2022-03-23 | 2022-03-21 | 4.860 | 905,650 | -187,000 | 0.02% | 4,401,459 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,092,650 | -595,850 | 0.03% | 5,714,560 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,688,500 | +577,000 | 0.04% | 9,219,210 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,111,500 | +190,000 | 0.03% | 4,568,265 |
| 2022-03-17 | 2022-03-15 | 3.560 | 921,500 | -10,000 | 0.02% | 3,280,540 |
| 2022-03-16 | 2022-03-14 | 3.770 | 931,500 | +30,000 | 0.02% | 3,511,755 |
| 2022-03-15 | 2022-03-11 | 4.230 | 901,500 | -33,000 | 0.02% | 3,813,345 |
| 2022-03-14 | 2022-03-10 | 4.230 | 934,500 | +23,000 | 0.02% | 3,952,935 |
| 2022-03-11 | 2022-03-09 | 4.220 | 911,500 | -25,500 | 0.02% | 3,846,530 |
| 2022-03-10 | 2022-03-08 | 4.170 | 937,000 | +36,000 | 0.02% | 3,907,290 |
| 2022-03-08 | 2022-03-04 | 4.470 | 901,000 | +2,000 | 0.02% | 4,027,470 |
| 2022-03-07 | 2022-03-03 | 4.780 | 899,000 | -10,000 | 0.02% | 4,297,220 |
| 2022-03-04 | 2022-03-02 | 4.590 | 909,000 | +10,000 | 0.02% | 4,172,310 |
| 2022-03-03 | 2022-03-01 | 4.980 | 899,000 | -10,000 | 0.02% | 4,477,020 |
| 2022-03-01 | 2022-02-25 | 4.770 | 909,000 | +10,000 | 0.02% | 4,335,930 |
| 2022-02-28 | 2022-02-24 | 4.940 | 899,000 | -5,000 | 0.02% | 4,441,060 |
| 2022-02-25 | 2022-02-23 | 5.570 | 904,000 | +10,000 | 0.02% | 5,035,280 |
| 2022-02-24 | 2022-02-22 | 5.630 | 894,000 | +35,000 | 0.02% | 5,033,220 |
| 2022-02-23 | 2022-02-21 | 5.730 | 859,000 | -192,000 | 0.02% | 4,922,070 |
| 2022-02-22 | 2022-02-18 | 5.870 | 1,051,000 | +198,500 | 0.03% | 6,169,370 |
| 2022-02-21 | 2022-02-17 | 5.700 | 852,500 | -73,000 | 0.02% | 4,859,250 |
| 2022-02-18 | 2022-02-16 | 5.840 | 925,500 | +88,500 | 0.02% | 5,404,920 |
| 2022-02-17 | 2022-02-15 | 5.930 | 837,000 | +3,500 | 0.02% | 4,963,410 |
| 2022-02-16 | 2022-02-14 | 6.150 | 833,500 | -250,000 | 0.02% | 5,126,025 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,083,500 | -96,000 | 0.03% | 7,259,450 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,179,500 | +297,000 | 0.03% | 7,678,545 |
| 2022-02-11 | 2022-02-09 | 5.790 | 882,500 | -60,000 | 0.02% | 5,109,675 |
| 2022-02-10 | 2022-02-08 | 5.500 | 942,500 | +34,500 | 0.02% | 5,183,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 908,000 | -5,000 | 0.02% | 5,193,760 |
| 2022-02-08 | 2022-02-04 | 5.790 | 913,000 | +1,000 | 0.02% | 5,286,270 |
| 2022-02-07 | 2022-01-31 | 5.720 | 912,000 | +116,000 | 0.02% | 5,216,640 |
| 2022-02-04 | 2022-01-27 | 5.540 | 796,000 | -2,500 | 0.02% | 4,409,840 |
| 2022-01-28 | 2022-01-26 | 6.070 | 798,500 | +26,000 | 0.02% | 4,846,895 |
| 2022-01-27 | 2022-01-25 | 6.090 | 772,500 | -49,000 | 0.02% | 4,704,525 |
| 2022-01-26 | 2022-01-24 | 6.170 | 821,500 | -165,000 | 0.02% | 5,068,655 |
| 2022-01-25 | 2022-01-21 | 6.160 | 986,500 | +247,500 | 0.03% | 6,076,840 |
| 2022-01-24 | 2022-01-20 | 6.280 | 739,000 | -2,199,500 | 0.02% | 4,640,920 |
| 2022-01-21 | 2022-01-19 | 5.600 | 2,938,500 | +2,183,000 | 0.08% | 16,455,600 |
| 2022-01-18 | 2022-01-14 | 4.980 | 755,500 | -92,500 | 0.02% | 3,762,390 |
| 2022-01-17 | 2022-01-13 | 4.920 | 848,000 | +97,500 | 0.02% | 4,172,160 |
| 2022-01-14 | 2022-01-12 | 5.430 | 750,500 | +10,000 | 0.02% | 4,075,215 |
| 2022-01-13 | 2022-01-11 | 5.630 | 740,500 | -42,000 | 0.02% | 4,169,015 |
| 2022-01-12 | 2022-01-10 | 5.600 | 782,500 | +29,500 | 0.02% | 4,382,000 |
| 2022-01-11 | 2022-01-07 | 4.700 | 753,000 | +9,000 | 0.02% | 3,539,100 |
| 2022-01-06 | 2022-01-04 | 5.210 | 744,000 | -32,500 | 0.02% | 3,876,240 |
| 2022-01-05 | 2022-01-03 | 4.750 | 776,500 | +19,000 | 0.02% | 3,688,375 |
| 2022-01-04 | 2021-12-31 | 5.100 | 757,500 | -45,000 | 0.02% | 3,863,250 |
| 2022-01-03 | 2021-12-29 | 5.210 | 802,500 | +45,500 | 0.02% | 4,181,025 |
| 2021-12-30 | 2021-12-28 | 5.500 | 757,000 | -15,000 | 0.02% | 4,163,500 |
| 2021-12-29 | 2021-12-24 | 5.200 | 772,000 | -8,000 | 0.02% | 4,014,400 |
| 2021-12-28 | 2021-12-22 | 5.110 | 780,000 | +10,000 | 0.02% | 3,985,800 |
| 2021-12-23 | 2021-12-21 | 5.150 | 770,000 | -3,000 | 0.02% | 3,965,500 |
| 2021-12-22 | 2021-12-20 | 5.000 | 773,000 | +31,000 | 0.02% | 3,865,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 742,000 | +14,000 | 0.02% | 4,058,740 |
| 2021-12-20 | 2021-12-16 | 5.750 | 728,000 | -58,000 | 0.02% | 4,186,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 786,000 | +17,000 | 0.02% | 4,346,580 |
| 2021-12-16 | 2021-12-14 | 5.670 | 769,000 | +30,500 | 0.02% | 4,360,230 |
| 2021-12-15 | 2021-12-13 | 7.080 | 738,500 | +11,000 | 0.02% | 5,228,580 |
| 2021-12-10 | 2021-12-08 | 8.330 | 727,500 | +16,000 | 0.02% | 6,060,075 |
| 2021-12-09 | 2021-12-07 | 9.050 | 711,500 | -43,000 | 0.02% | 6,439,075 |
| 2021-12-08 | 2021-12-06 | 8.900 | 754,500 | +43,000 | 0.02% | 6,715,050 |
| 2021-12-07 | 2021-12-03 | 9.010 | 711,500 | +2,000 | 0.02% | 6,410,615 |
| 2021-11-25 | 2021-11-23 | 10.120 | 709,500 | -31,000 | 0.02% | 7,180,140 |
| 2021-11-24 | 2021-11-22 | 9.820 | 740,500 | -49,000 | 0.02% | 7,271,710 |
| 2021-11-23 | 2021-11-19 | 10.140 | 789,500 | +77,500 | 0.02% | 8,005,530 |
| 2021-11-22 | 2021-11-18 | 9.730 | 712,000 | -19,500 | 0.02% | 6,927,760 |
| 2021-11-19 | 2021-11-17 | 10.120 | 731,500 | +19,500 | 0.02% | 7,402,780 |
| 2021-11-15 | 2021-11-11 | 11.140 | 712,000 | -455,000 | 0.02% | 7,931,680 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,167,000 | +445,000 | 0.03% | 12,253,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 722,000 | +11,000 | 0.02% | 6,483,560 |
| 2021-11-10 | 2021-11-08 | 9.660 | 711,000 | -1,000 | 0.02% | 6,868,260 |
| 2021-11-09 | 2021-11-05 | 9.680 | 712,000 | +11,000 | 0.02% | 6,892,160 |
| 2021-11-05 | 2021-11-03 | 11.580 | 701,000 | -10,000 | 0.02% | 8,117,580 |
| 2021-11-04 | 2021-11-02 | 11.320 | 711,000 | +20,000 | 0.02% | 8,048,520 |
| 2021-11-02 | 2021-10-29 | 12.240 | 691,000 | -32,500 | 0.02% | 8,457,840 |
| 2021-11-01 | 2021-10-28 | 12.560 | 723,500 | +2,000 | 0.02% | 9,087,160 |
| 2021-10-29 | 2021-10-27 | 12.940 | 721,500 | -20,000 | 0.02% | 9,336,210 |
| 2021-10-28 | 2021-10-26 | 12.680 | 741,500 | +27,000 | 0.02% | 9,402,220 |
| 2021-10-27 | 2021-10-25 | 13.400 | 714,500 | +55,500 | 0.02% | 9,574,300 |
| 2021-10-26 | 2021-10-22 | 14.520 | 659,000 | -1,000 | 0.02% | 9,568,680 |
| 2021-10-25 | 2021-10-21 | 14.060 | 660,000 | -1,000 | 0.02% | 9,279,600 |
| 2021-10-21 | 2021-10-19 | 13.160 | 661,000 | +10,000 | 0.02% | 8,698,760 |
| 2021-10-20 | 2021-10-18 | 13.360 | 651,000 | -2,000 | 0.02% | 8,697,360 |
| 2021-10-19 | 2021-10-15 | 12.900 | 653,000 | +2,000 | 0.02% | 8,423,700 |
| 2021-10-18 | 2021-10-12 | 13.120 | 651,000 | -2,000 | 0.02% | 8,541,120 |
| 2021-10-15 | 2021-10-11 | 13.060 | 653,000 | +2,000 | 0.02% | 8,528,180 |
| 2021-10-07 | 2021-10-05 | 12.680 | 651,000 | +2,000 | 0.02% | 8,254,680 |
| 2021-10-06 | 2021-10-04 | 13.820 | 649,000 | +3,000 | 0.02% | 8,969,180 |
| 2021-09-29 | 2021-09-27 | 13.640 | 646,000 | -500 | 0.02% | 8,811,440 |
| 2021-09-28 | 2021-09-24 | 13.740 | 646,500 | +25,000 | 0.02% | 8,882,910 |
| 2021-09-27 | 2021-09-23 | 14.280 | 621,500 | -25,000 | 0.02% | 8,875,020 |
| 2021-09-23 | 2021-09-20 | 14.077 | 646,500 | +32,005 | 0.02% | 9,100,700 |
| 2021-09-20 | 2021-09-16 | 14.371 | 614,495 | +3,802 | 0.02% | 8,831,189 |
| 2021-09-07 | 2021-09-03 | 17.507 | 610,693 | +12,356 | 0.02% | 10,691,199 |
| 2021-08-27 | 2021-08-25 | 16.728 | 598,337 | -1,901 | 0.02% | 10,009,056 |
| 2021-08-26 | 2021-08-24 | 16.160 | 600,238 | +1,901 | 0.02% | 9,699,846 |
| 2021-08-24 | 2021-08-20 | 15.865 | 598,337 | +951 | 0.02% | 9,492,866 |
| 2021-08-23 | 2021-08-19 | 16.307 | 597,386 | -2,852 | 0.02% | 9,741,748 |
| 2021-08-20 | 2021-08-18 | 17.528 | 600,238 | +2,852 | 0.02% | 10,520,797 |
| 2021-08-13 | 2021-08-11 | 17.843 | 597,386 | -951 | 0.02% | 10,659,358 |
| 2021-08-11 | 2021-08-09 | 17.107 | 598,337 | +3,802 | 0.02% | 10,235,676 |
| 2021-08-06 | 2021-08-04 | 16.791 | 594,535 | -950 | 0.02% | 9,982,986 |
| 2021-08-04 | 2021-08-02 | 16.749 | 595,485 | -951 | 0.02% | 9,973,878 |
| 2021-08-03 | 2021-07-30 | 16.118 | 596,436 | -950 | 0.02% | 9,613,306 |
| 2021-08-02 | 2021-07-29 | 16.749 | 597,386 | -9,505 | 0.02% | 10,005,718 |
| 2021-07-29 | 2021-07-27 | 16.518 | 606,891 | -1,901 | 0.02% | 10,024,449 |
| 2021-07-26 | 2021-07-22 | 18.411 | 608,792 | -5,703 | 0.02% | 11,208,749 |
| 2021-07-22 | 2021-07-20 | 18.012 | 614,495 | +425,822 | 0.02% | 11,068,079 |
| 2021-07-21 | 2021-07-19 | 18.727 | 188,673 | -53,228 | 0.01% | 3,533,295 |
| 2021-07-20 | 2021-07-16 | 19.106 | 241,901 | +95,050 | 0.01% | 4,621,720 |
| 2021-07-15 | 2021-07-13 | 19.043 | 146,851 | +1,901 | 0.00% | 2,796,441 |
| 2021-07-13 | 2021-07-09 | 18.853 | 144,950 | -1,901 | 0.00% | 2,732,791 |
| 2021-07-12 | 2021-07-08 | 19.127 | 146,851 | +950 | 0.00% | 2,808,801 |
| 2021-07-09 | 2021-07-07 | 19.190 | 145,901 | -1,901 | 0.00% | 2,799,840 |
| 2021-07-08 | 2021-07-06 | 19.400 | 147,802 | +3,802 | 0.00% | 2,867,420 |
| 2021-07-06 | 2021-07-02 | 20.200 | 144,000 | -9,505 | 0.00% | 2,908,800 |
| 2021-07-05 | 2021-06-30 | 20.032 | 153,505 | +951 | 0.00% | 3,074,961 |
| 2021-06-25 | 2021-06-23 | 20.979 | 152,554 | +1,901 | 0.00% | 3,200,360 |
| 2021-06-24 | 2021-06-22 | 21.147 | 150,653 | +9,504 | 0.00% | 3,185,840 |
| 2021-06-22 | 2021-06-18 | 20.726 | 141,149 | -8,554 | 0.00% | 2,925,460 |
| 2021-06-21 | 2021-06-17 | 21.147 | 149,703 | -950 | 0.00% | 3,165,751 |
| 2021-06-18 | 2021-06-16 | 21.462 | 150,653 | +1,901 | 0.00% | 3,233,390 |
| 2021-06-17 | 2021-06-15 | 21.778 | 148,752 | +17,108 | 0.00% | 3,239,540 |
| 2021-06-16 | 2021-06-11 | 22.515 | 131,644 | -950 | 0.00% | 2,963,910 |
| 2021-06-15 | 2021-06-10 | 25.046 | 132,594 | +1,901 | 0.00% | 3,320,956 |
| 2021-06-11 | 2021-06-09 | 24.880 | 130,693 | +4,538 | 0.00% | 3,251,666 |
| 2021-06-10 | 2021-06-08 | 25.101 | 126,155 | -13,565 | 0.00% | 3,166,660 |
| 2021-06-09 | 2021-06-07 | 24.825 | 139,720 | +905 | 0.00% | 3,468,534 |
| 2021-06-08 | 2021-06-04 | 24.604 | 138,815 | +18,991 | 0.00% | 3,415,368 |
| 2021-06-07 | 2021-06-03 | 24.770 | 119,824 | -9,496 | 0.00% | 2,967,993 |
| 2021-06-04 | 2021-06-02 | 25.046 | 129,320 | +452 | 0.00% | 3,238,955 |
| 2021-06-03 | 2021-06-01 | 24.659 | 128,868 | -9,043 | 0.00% | 3,177,759 |
| 2021-06-02 | 2021-05-31 | 24.327 | 137,911 | +11,756 | 0.00% | 3,355,001 |
| 2021-06-01 | 2021-05-28 | 24.604 | 126,155 | -6,330 | 0.00% | 3,103,885 |
| 2021-05-31 | 2021-05-27 | 25.101 | 132,485 | -3,617 | 0.00% | 3,325,551 |
| 2021-05-28 | 2021-05-26 | 24.770 | 136,102 | -1,809 | 0.00% | 3,371,193 |
| 2021-05-25 | 2021-05-21 | 24.217 | 137,911 | +904 | 0.00% | 3,339,751 |
| 2021-05-24 | 2021-05-20 | 24.383 | 137,007 | +2,713 | 0.00% | 3,340,584 |
| 2021-05-21 | 2021-05-18 | 24.604 | 134,294 | -6,782 | 0.00% | 3,304,134 |
| 2021-05-20 | 2021-05-17 | 23.885 | 141,076 | -3,617 | 0.00% | 3,369,597 |
| 2021-05-18 | 2021-05-14 | 23.332 | 144,693 | +1,808 | 0.00% | 3,375,989 |
| 2021-05-17 | 2021-05-13 | 23.387 | 142,885 | +10,400 | 0.00% | 3,341,705 |
| 2021-05-14 | 2021-05-12 | 23.609 | 132,485 | +2,261 | 0.00% | 3,127,776 |
| 2021-05-13 | 2021-05-11 | 24.106 | 130,224 | +1,809 | 0.00% | 3,139,197 |
| 2021-04-29 | 2021-04-27 | 25.101 | 128,415 | +904 | 0.00% | 3,223,389 |
| 2021-04-22 | 2021-04-20 | 26.041 | 127,511 | +904 | 0.00% | 3,320,547 |
| 2021-04-16 | 2021-04-14 | 25.544 | 126,607 | -11,756 | 0.00% | 3,234,006 |
| 2021-04-15 | 2021-04-13 | 25.212 | 138,363 | +4,522 | 0.00% | 3,488,397 |
| 2021-04-14 | 2021-04-12 | 25.544 | 133,841 | -1,809 | 0.00% | 3,418,788 |
| 2021-04-13 | 2021-04-09 | 25.986 | 135,650 | +4,522 | 0.00% | 3,524,997 |
| 2021-04-12 | 2021-04-08 | 26.373 | 131,128 | +14,469 | 0.00% | 3,458,238 |
| 2021-04-09 | 2021-04-07 | 26.262 | 116,659 | +12,661 | 0.00% | 3,063,747 |
| 2021-04-08 | 2021-04-01 | 26.649 | 103,998 | +31,651 | 0.00% | 2,771,489 |
| 2021-04-07 | 2021-03-31 | 27.036 | 72,347 | +15,374 | 0.00% | 1,956,007 |
| 2021-04-01 | 2021-03-30 | 29.469 | 56,973 | -904 | 0.00% | 1,678,948 |
| 2021-03-31 | 2021-03-29 | 29.193 | 57,877 | -4,522 | 0.00% | 1,689,589 |
| 2021-03-29 | 2021-03-25 | 28.032 | 62,399 | -904 | 0.00% | 1,749,148 |
| 2021-03-22 | 2021-03-18 | 28.253 | 63,303 | -1,809 | 0.00% | 1,788,489 |
| 2021-03-19 | 2021-03-17 | 28.750 | 65,112 | -904 | 0.00% | 1,871,998 |
| 2021-03-16 | 2021-03-12 | 26.097 | 66,016 | -52,904 | 0.00% | 1,722,790 |
| 2021-03-10 | 2021-03-08 | 25.931 | 118,920 | +904 | 0.00% | 3,083,677 |
| 2021-03-09 | 2021-03-05 | 26.041 | 118,016 | -9,043 | 0.00% | 3,073,285 |
| 2021-03-08 | 2021-03-04 | 26.207 | 127,059 | -452 | 0.00% | 3,329,851 |
| 2021-03-04 | 2021-03-02 | 26.594 | 127,511 | +45,217 | 0.00% | 3,391,047 |
| 2021-03-03 | 2021-03-01 | 26.871 | 82,294 | +9,495 | 0.00% | 2,211,289 |
| 2021-03-02 | 2021-02-26 | 28.253 | 72,799 | +9,948 | 0.00% | 2,056,778 |
| 2021-03-01 | 2021-02-25 | 28.087 | 62,851 | -3,165 | 0.00% | 1,765,294 |
| 2021-02-23 | 2021-02-19 | 25.046 | 66,016 | -1,809 | 0.00% | 1,653,440 |
| 2021-02-22 | 2021-02-18 | 25.212 | 67,825 | +1,809 | 0.00% | 1,709,998 |
| 2021-02-10 | 2021-02-08 | 24.935 | 66,016 | +9,043 | 0.00% | 1,646,140 |
| 2021-02-09 | 2021-02-05 | 24.493 | 56,973 | -904 | 0.00% | 1,395,449 |
| 2021-02-08 | 2021-02-04 | 24.327 | 57,877 | -1,809 | 0.00% | 1,407,991 |
| 2021-02-02 | 2021-01-29 | 24.935 | 59,686 | -1,809 | 0.00% | 1,488,299 |
| 2021-02-01 | 2021-01-28 | 25.378 | 61,495 | +1,809 | 0.00% | 1,560,607 |
| 2021-01-28 | 2021-01-26 | 25.986 | 59,686 | -3,617 | 0.00% | 1,550,999 |
| 2021-01-27 | 2021-01-25 | 25.986 | 63,303 | +904 | 0.00% | 1,644,990 |
| 2021-01-26 | 2021-01-22 | 26.539 | 62,399 | +5,426 | 0.00% | 1,655,999 |
| 2021-01-25 | 2021-01-21 | 27.423 | 56,973 | +5,878 | 0.00% | 1,562,399 |
| 2021-01-21 | 2021-01-19 | 28.474 | 51,095 | -9,495 | 0.00% | 1,454,878 |
| 2021-01-20 | 2021-01-18 | 26.152 | 60,590 | +1,808 | 0.00% | 1,584,540 |
| 2021-01-19 | 2021-01-15 | 25.544 | 58,782 | +905 | 0.00% | 1,501,507 |
| 2021-01-18 | 2021-01-14 | 25.212 | 57,877 | +452 | 0.00% | 1,459,190 |
| 2021-01-15 | 2021-01-13 | 25.212 | 57,425 | -52,452 | 0.00% | 1,447,795 |
| 2021-01-14 | 2021-01-12 | 25.931 | 109,877 | +13,565 | 0.00% | 2,849,185 |
| 2021-01-13 | 2021-01-11 | 25.986 | 96,312 | +40,695 | 0.00% | 2,502,761 |
| 2021-01-06 | 2021-01-04 | 25.710 | 55,617 | +3,618 | 0.00% | 1,429,887 |
| 2021-01-05 | 2020-12-31 | 27.313 | 51,999 | -7,235 | 0.00% | 1,420,244 |
| 2020-12-21 | 2020-12-17 | 26.871 | 59,234 | +9,043 | 0.00% | 1,591,653 |
| 2020-12-17 | 2020-12-15 | 27.202 | 50,191 | -2,713 | 0.00% | 1,365,312 |
| 2020-12-16 | 2020-12-14 | 27.147 | 52,904 | -10,399 | 0.00% | 1,436,187 |
| 2020-12-15 | 2020-12-11 | 26.649 | 63,303 | -2,261 | 0.00% | 1,686,990 |
| 2020-12-14 | 2020-12-10 | 26.594 | 65,564 | +9,043 | 0.00% | 1,743,619 |
| 2020-12-11 | 2020-12-09 | 27.313 | 56,521 | -9,043 | 0.00% | 1,543,753 |
| 2020-12-10 | 2020-12-08 | 26.539 | 65,564 | -4,974 | 0.00% | 1,739,994 |
| 2020-12-09 | 2020-12-07 | 26.318 | 70,538 | +7,687 | 0.00% | 1,856,398 |
| 2020-12-08 | 2020-12-04 | 27.202 | 62,851 | +20,799 | 0.00% | 1,709,694 |
| 2020-12-07 | 2020-12-03 | 30.354 | 42,052 | +1,809 | 0.00% | 1,276,439 |
| 2020-12-03 | 2020-12-01 | 31.073 | 40,243 | +1,357 | 0.00% | 1,250,454 |
| 2020-11-25 | 2020-11-23 | 32.123 | 38,886 | +1,356 | 0.00% | 1,249,138 |
| 2020-11-24 | 2020-11-20 | 33.284 | 37,530 | +1,357 | 0.00% | 1,249,154 |
| 2020-11-23 | 2020-11-19 | 33.726 | 36,173 | -1,357 | 0.00% | 1,219,988 |
| 2020-11-20 | 2020-11-18 | 34.556 | 37,530 | -1,356 | 0.00% | 1,296,880 |
| 2020-11-19 | 2020-11-17 | 33.726 | 38,886 | +452 | 0.00% | 1,311,488 |
| 2020-11-17 | 2020-11-13 | 34.611 | 38,434 | +1,356 | 0.00% | 1,330,243 |
| 2020-11-13 | 2020-11-11 | 35.385 | 37,078 | +2,261 | 0.00% | 1,312,011 |
| 2020-11-11 | 2020-11-09 | 33.229 | 34,817 | +1,357 | 0.00% | 1,156,930 |
| 2020-11-09 | 2020-11-05 | 33.726 | 33,460 | -4,070 | 0.00% | 1,128,488 |
| 2020-11-06 | 2020-11-04 | 30.962 | 37,530 | +1,447 | 0.00% | 1,162,004 |
| 2020-11-05 | 2020-11-03 | 31.128 | 36,083 | -1,809 | 0.00% | 1,123,187 |
| 2020-11-03 | 2020-10-30 | 30.243 | 37,892 | +905 | 0.00% | 1,145,977 |
| 2020-10-23 | 2020-10-21 | 32.013 | 36,987 | +2,713 | 0.00% | 1,184,046 |
| 2020-10-20 | 2020-10-16 | 33.505 | 34,274 | +1,808 | 0.00% | 1,148,361 |
| 2020-10-16 | 2020-10-14 | 35.164 | 32,466 | -2,713 | 0.00% | 1,141,634 |
| 2020-10-15 | 2020-10-12 | 34.888 | 35,179 | +1,809 | 0.00% | 1,227,309 |
| 2020-10-14 | 2020-10-09 | 35.219 | 33,370 | -2,261 | 0.00% | 1,175,267 |
| 2020-10-12 | 2020-10-08 | 35.772 | 35,631 | -2,261 | 0.00% | 1,274,598 |
| 2020-10-09 | 2020-10-07 | 36.159 | 37,892 | +4,522 | 0.00% | 1,370,144 |
| 2020-10-06 | 2020-09-30 | 35.385 | 33,370 | -904 | 0.00% | 1,180,802 |
| 2020-10-05 | 2020-09-29 | 34.169 | 34,274 | +1,356 | 0.00% | 1,171,101 |
| 2020-09-30 | 2020-09-28 | 34.777 | 32,918 | -2,261 | 0.00% | 1,144,788 |
| 2020-09-29 | 2020-09-25 | 33.782 | 35,179 | +905 | 0.00% | 1,188,409 |
| 2020-09-21 | 2020-09-17 | 37.154 | 34,274 | +1,356 | 0.00% | 1,273,430 |
| 2020-09-14 | 2020-09-10 | 36.989 | 32,918 | -1,356 | 0.00% | 1,217,589 |
| 2020-09-08 | 2020-09-04 | 39.437 | 34,274 | +2,261 | 0.00% | 1,351,667 |
| 2020-09-07 | 2020-09-03 | 39.550 | 32,013 | +641 | 0.00% | 1,266,112 |
| 2020-09-03 | 2020-09-01 | 38.591 | 31,372 | +1,329 | 0.00% | 1,210,671 |
| 2020-09-02 | 2020-08-31 | 39.381 | 30,043 | -886 | 0.00% | 1,183,113 |
| 2020-08-31 | 2020-08-27 | 40.904 | 30,929 | -25,701 | 0.00% | 1,265,120 |
| 2020-08-28 | 2020-08-26 | 42.314 | 56,630 | +25,258 | 0.00% | 2,396,269 |
| 2020-08-26 | 2020-08-24 | 38.760 | 31,372 | -1,773 | 0.00% | 1,215,981 |
| 2020-08-25 | 2020-08-21 | 37.801 | 33,145 | -3,101 | 0.00% | 1,252,912 |
| 2020-08-21 | 2020-08-19 | 37.237 | 36,246 | +1,329 | 0.00% | 1,349,683 |
| 2020-08-14 | 2020-08-12 | 35.883 | 34,917 | -89 | 0.00% | 1,252,915 |
| 2020-08-13 | 2020-08-11 | 36.221 | 35,006 | -1,329 | 0.00% | 1,267,959 |
| 2020-08-11 | 2020-08-07 | 36.221 | 36,335 | -9,749 | 0.00% | 1,316,097 |
| 2020-08-10 | 2020-08-06 | 36.560 | 46,084 | +3,545 | 0.00% | 1,684,817 |
| 2020-08-07 | 2020-08-05 | 36.221 | 42,539 | +6,647 | 0.00% | 1,540,813 |
| 2020-08-06 | 2020-08-04 | 37.180 | 35,892 | +1,772 | 0.00% | 1,334,476 |
| 2020-08-05 | 2020-08-03 | 37.914 | 34,120 | +1,330 | 0.00% | 1,293,618 |
| 2020-08-04 | 2020-07-31 | 37.067 | 32,790 | -1,773 | 0.00% | 1,215,443 |
| 2020-07-31 | 2020-07-29 | 36.785 | 34,563 | -1,329 | 0.00% | 1,271,413 |
| 2020-07-28 | 2020-07-24 | 35.883 | 35,892 | -1,329 | 0.00% | 1,287,901 |
| 2020-07-24 | 2020-07-22 | 35.713 | 37,221 | +3,545 | 0.00% | 1,329,289 |
| 2020-07-22 | 2020-07-20 | 37.406 | 33,676 | -2,216 | 0.00% | 1,259,684 |
| 2020-07-21 | 2020-07-17 | 35.544 | 35,892 | +3,102 | 0.00% | 1,275,751 |
| 2020-07-20 | 2020-07-16 | 36.165 | 32,790 | -3,545 | 0.00% | 1,185,843 |
| 2020-07-17 | 2020-07-15 | 37.970 | 36,335 | +2,215 | 0.00% | 1,379,647 |
| 2020-07-15 | 2020-07-13 | 37.970 | 34,120 | +1,330 | 0.00% | 1,295,543 |
| 2020-07-14 | 2020-07-10 | 38.139 | 32,790 | -86,850 | 0.00% | 1,250,592 |
| 2020-07-13 | 2020-07-09 | 39.381 | 119,640 | -19,497 | 0.00% | 4,711,503 |
| 2020-07-10 | 2020-07-08 | 39.494 | 139,137 | -9,748 | 0.00% | 5,495,008 |
| 2020-07-09 | 2020-07-07 | 39.888 | 148,885 | +24,371 | 0.00% | 5,938,791 |
| 2020-07-08 | 2020-07-06 | 41.694 | 124,514 | -10,192 | 0.00% | 5,191,469 |
| 2020-07-07 | 2020-07-03 | 39.099 | 134,706 | +2,659 | 0.00% | 5,266,812 |
| 2020-07-06 | 2020-07-02 | 39.099 | 132,047 | +8,419 | 0.00% | 5,162,849 |
| 2020-07-03 | 2020-06-30 | 37.011 | 123,628 | +443 | 0.00% | 4,575,603 |
| 2020-06-22 | 2020-06-18 | 37.632 | 123,185 | -886 | 0.00% | 4,635,658 |
| 2020-06-19 | 2020-06-17 | 36.898 | 124,071 | +4,431 | 0.00% | 4,577,999 |
| 2020-06-18 | 2020-06-16 | 37.011 | 119,640 | -886 | 0.00% | 4,428,003 |
| 2020-06-17 | 2020-06-15 | 36.108 | 120,526 | -1,329 | 0.00% | 4,351,995 |
| 2020-06-16 | 2020-06-12 | 37.350 | 121,855 | -444 | 0.00% | 4,551,233 |
| 2020-06-15 | 2020-06-11 | 37.237 | 122,299 | -13,736 | 0.00% | 4,554,016 |
| 2020-06-12 | 2020-06-10 | 37.688 | 136,035 | -10,635 | 0.00% | 5,126,900 |
| 2020-06-11 | 2020-06-09 | 37.970 | 146,670 | +5,318 | 0.00% | 5,569,087 |
| 2020-06-10 | 2020-06-08 | 37.801 | 141,352 | +16,395 | 0.00% | 5,343,237 |
| 2020-06-09 | 2020-06-05 | 39.719 | 124,957 | -3,545 | 0.00% | 4,963,190 |
| 2020-06-08 | 2020-06-04 | 38.873 | 128,502 | -5,317 | 0.00% | 4,995,245 |
| 2020-06-05 | 2020-06-03 | 38.422 | 133,819 | +6,646 | 0.00% | 5,141,532 |
| 2020-06-03 | 2020-06-01 | 37.124 | 127,173 | -443 | 0.00% | 4,721,158 |
| 2020-06-02 | 2020-05-29 | 36.334 | 127,616 | -10,191 | 0.00% | 4,636,803 |
| 2020-06-01 | 2020-05-28 | 37.770 | 137,807 | -11,964 | 0.00% | 5,204,996 |
| 2020-05-29 | 2020-05-27 | 37.944 | 149,771 | +9,946 | 0.00% | 5,682,907 |
| 2020-05-28 | 2020-05-26 | 39.276 | 139,825 | +18,989 | 0.00% | 5,491,817 |
| 2020-05-26 | 2020-05-22 | 37.133 | 120,836 | -8,631 | 0.00% | 4,486,998 |
| 2020-05-25 | 2020-05-21 | 38.523 | 129,467 | +2,589 | 0.00% | 4,987,493 |
| 2020-05-20 | 2020-05-18 | 37.654 | 126,878 | +6,042 | 0.00% | 4,777,506 |
| 2020-05-19 | 2020-05-15 | 36.554 | 120,836 | -2,158 | 0.00% | 4,416,998 |
| 2020-05-15 | 2020-05-13 | 35.685 | 122,994 | +2,158 | 0.00% | 4,389,006 |
| 2020-05-14 | 2020-05-12 | 36.264 | 120,836 | -863 | 0.00% | 4,381,999 |
| 2020-05-13 | 2020-05-11 | 36.554 | 121,699 | +431 | 0.00% | 4,448,544 |
| 2020-05-12 | 2020-05-08 | 35.974 | 121,268 | +4,748 | 0.00% | 4,362,539 |
| 2020-05-11 | 2020-05-07 | 35.627 | 116,520 | -5,179 | 0.00% | 4,151,233 |
| 2020-05-08 | 2020-05-06 | 35.105 | 121,699 | -432 | 0.00% | 4,272,295 |
| 2020-05-07 | 2020-05-05 | 34.642 | 122,131 | +1,727 | 0.00% | 4,230,860 |
| 2020-05-06 | 2020-05-04 | 34.468 | 120,404 | +431 | 0.00% | 4,150,108 |
| 2020-05-05 | 2020-04-29 | 36.264 | 119,973 | -431 | 0.00% | 4,350,703 |
| 2020-05-04 | 2020-04-28 | 36.206 | 120,404 | -5,179 | 0.00% | 4,359,357 |
| 2020-04-29 | 2020-04-27 | 36.032 | 125,583 | -1,295 | 0.00% | 4,525,044 |
| 2020-04-28 | 2020-04-24 | 34.700 | 126,878 | -863 | 0.00% | 4,402,655 |
| 2020-04-24 | 2020-04-22 | 35.221 | 127,741 | +6,042 | 0.00% | 4,499,201 |
| 2020-04-22 | 2020-04-20 | 35.163 | 121,699 | +86,311 | 0.00% | 4,279,345 |
| 2020-04-21 | 2020-04-17 | 35.801 | 35,388 | -1,726 | 0.00% | 1,266,911 |
| 2020-04-20 | 2020-04-16 | 35.105 | 37,114 | -431 | 0.00% | 1,302,903 |
| 2020-04-17 | 2020-04-15 | 34.526 | 37,545 | -432 | 0.00% | 1,296,283 |
| 2020-04-16 | 2020-04-14 | 35.047 | 37,977 | -2,158 | 0.00% | 1,330,999 |
| 2020-04-15 | 2020-04-09 | 33.773 | 40,135 | +6,042 | 0.00% | 1,355,481 |
| 2020-04-14 | 2020-04-08 | 34.121 | 34,093 | +432 | 0.00% | 1,163,274 |
| 2020-04-09 | 2020-04-07 | 34.642 | 33,661 | -3,453 | 0.00% | 1,166,084 |
| 2020-04-03 | 2020-04-01 | 31.282 | 37,114 | +1,726 | 0.00% | 1,161,002 |
| 2020-04-02 | 2020-03-31 | 31.630 | 35,388 | -5,178 | 0.00% | 1,119,310 |
| 2020-04-01 | 2020-03-30 | 29.312 | 40,566 | +9,494 | 0.00% | 1,189,089 |
| 2020-03-31 | 2020-03-27 | 30.008 | 31,072 | -88,469 | 0.00% | 932,396 |
| 2020-03-30 | 2020-03-26 | 28.212 | 119,541 | +86,311 | 0.00% | 3,372,465 |
| 2020-03-26 | 2020-03-24 | 26.474 | 33,230 | -863 | 0.00% | 879,727 |
| 2020-03-25 | 2020-03-23 | 24.678 | 34,093 | -491,975 | 0.00% | 841,349 |
| 2020-03-24 | 2020-03-20 | 26.416 | 526,068 | -217,937 | 0.02% | 13,896,591 |
| 2020-03-23 | 2020-03-19 | 24.852 | 744,005 | +535,994 | 0.02% | 18,489,906 |
| 2020-03-20 | 2020-03-18 | 26.010 | 208,011 | +173,055 | 0.01% | 5,410,460 |
| 2020-03-19 | 2020-03-17 | 27.632 | 34,956 | +2,589 | 0.00% | 965,921 |
| 2020-03-17 | 2020-03-13 | 30.413 | 32,367 | +432 | 0.00% | 984,381 |
| 2020-03-16 | 2020-03-12 | 30.761 | 31,935 | -6,905 | 0.00% | 982,343 |
| 2020-03-13 | 2020-03-11 | 31.514 | 38,840 | -217,073 | 0.00% | 1,223,995 |
| 2020-03-12 | 2020-03-10 | 31.630 | 255,913 | -34,525 | 0.01% | 8,094,435 |
| 2020-03-11 | 2020-03-09 | 31.398 | 290,438 | +36,251 | 0.01% | 9,119,148 |
| 2020-03-10 | 2020-03-06 | 33.425 | 254,187 | -27,188 | 0.01% | 8,496,317 |
| 2020-03-09 | 2020-03-05 | 34.005 | 281,375 | +27,188 | 0.01% | 9,568,088 |
| 2020-03-06 | 2020-03-04 | 34.236 | 254,187 | -469,535 | 0.01% | 8,702,467 |
| 2020-03-05 | 2020-03-03 | 32.788 | 723,722 | +87,175 | 0.02% | 23,729,564 |
| 2020-03-04 | 2020-03-02 | 33.078 | 636,547 | -2,589 | 0.02% | 21,055,625 |
| 2020-03-02 | 2020-02-27 | 32.788 | 639,136 | +1,726 | 0.02% | 20,956,139 |
| 2020-02-28 | 2020-02-26 | 32.325 | 637,410 | -863 | 0.02% | 20,604,146 |
| 2020-02-27 | 2020-02-25 | 31.398 | 638,273 | -863 | 0.02% | 20,040,443 |
| 2020-02-25 | 2020-02-21 | 31.630 | 639,136 | +863 | 0.02% | 20,215,639 |
| 2020-02-24 | 2020-02-20 | 32.209 | 638,273 | -1,726 | 0.02% | 20,558,093 |
| 2020-02-21 | 2020-02-19 | 32.325 | 639,999 | -864 | 0.02% | 20,687,835 |
| 2020-02-20 | 2020-02-18 | 31.745 | 640,863 | +864 | 0.02% | 20,344,513 |
| 2020-02-19 | 2020-02-17 | 32.846 | 639,999 | +9,062 | 0.02% | 21,021,510 |
| 2020-02-18 | 2020-02-14 | 33.252 | 630,937 | -3,884 | 0.02% | 20,979,708 |
| 2020-02-14 | 2020-02-12 | 32.557 | 634,821 | -20,283 | 0.02% | 20,667,557 |
| 2020-02-13 | 2020-02-11 | 31.803 | 655,104 | +14,673 | 0.02% | 20,834,551 |
| 2020-02-11 | 2020-02-07 | 30.413 | 640,431 | +863 | 0.02% | 19,477,499 |
| 2020-02-10 | 2020-02-06 | 31.050 | 639,568 | +4,316 | 0.02% | 19,858,803 |
| 2020-02-07 | 2020-02-05 | 30.587 | 635,252 | +1,726 | 0.02% | 19,430,390 |
| 2020-02-06 | 2020-02-04 | 31.224 | 633,526 | -863 | 0.02% | 19,781,297 |
| 2020-02-05 | 2020-02-03 | 29.834 | 634,389 | -9,926 | 0.02% | 18,926,244 |
| 2020-02-03 | 2020-01-30 | 29.139 | 644,315 | -5,610 | 0.02% | 18,774,474 |
| 2020-01-31 | 2020-01-29 | 30.123 | 649,925 | +4,315 | 0.02% | 19,577,992 |
| 2020-01-30 | 2020-01-24 | 31.688 | 645,610 | +15,968 | 0.02% | 20,457,809 |
| 2020-01-29 | 2020-01-22 | 33.715 | 629,642 | +863 | 0.02% | 21,228,447 |
| 2020-01-23 | 2020-01-21 | 32.499 | 628,779 | +72,070 | 0.02% | 20,434,426 |
| 2020-01-22 | 2020-01-20 | 34.294 | 556,709 | +193,769 | 0.02% | 19,092,003 |
| 2020-01-20 | 2020-01-16 | 37.191 | 362,940 | +6,474 | 0.01% | 13,498,062 |
| 2020-01-17 | 2020-01-15 | 35.163 | 356,466 | +25,030 | 0.01% | 12,534,539 |
| 2020-01-16 | 2020-01-14 | 34.932 | 331,436 | +87,175 | 0.01% | 11,577,600 |
| 2020-01-15 | 2020-01-13 | 35.105 | 244,261 | -4,316 | 0.01% | 8,574,885 |
| 2020-01-14 | 2020-01-10 | 34.932 | 248,577 | +47,471 | 0.01% | 8,683,200 |
| 2020-01-13 | 2020-01-09 | 35.743 | 201,106 | +43,156 | 0.01% | 7,188,061 |
| 2020-01-10 | 2020-01-08 | 35.047 | 157,950 | +863 | 0.01% | 5,535,751 |
| 2020-01-09 | 2020-01-07 | 34.932 | 157,087 | +88,901 | 0.01% | 5,487,305 |
| 2020-01-08 | 2020-01-06 | 34.410 | 68,186 | -8,200 | 0.00% | 2,346,298 |
| 2020-01-07 | 2020-01-03 | 35.685 | 76,386 | -2,157 | 0.00% | 2,725,813 |
| 2020-01-06 | 2020-01-02 | 35.859 | 78,543 | -864 | 0.00% | 2,816,435 |
| 2020-01-03 | 2019-12-31 | 34.990 | 79,407 | -1,726 | 0.00% | 2,778,416 |
| 2019-12-30 | 2019-12-24 | 34.526 | 81,133 | -2,158 | 0.00% | 2,801,208 |
| 2019-12-27 | 2019-12-20 | 34.526 | 83,291 | -21,577 | 0.00% | 2,875,715 |
| 2019-12-23 | 2019-12-19 | 34.005 | 104,868 | +16,399 | 0.00% | 3,566,011 |
| 2019-12-20 | 2019-12-18 | 34.121 | 88,469 | +4,315 | 0.00% | 3,018,617 |
| 2019-12-19 | 2019-12-17 | 34.642 | 84,154 | -98,826 | 0.00% | 2,915,261 |
| 2019-12-18 | 2019-12-16 | 34.121 | 182,980 | -94,511 | 0.01% | 6,243,390 |
| 2019-12-17 | 2019-12-13 | 33.657 | 277,491 | +2,589 | 0.01% | 9,339,564 |
| 2019-12-16 | 2019-12-12 | 33.425 | 274,902 | +65,165 | 0.01% | 9,188,725 |
| 2019-12-13 | 2019-12-11 | 33.599 | 209,737 | +49,629 | 0.01% | 7,047,005 |
| 2019-12-12 | 2019-12-10 | 33.947 | 160,108 | -37,114 | 0.01% | 5,435,158 |
| 2019-12-11 | 2019-12-09 | 34.294 | 197,222 | -67,754 | 0.01% | 6,763,611 |
| 2019-12-10 | 2019-12-06 | 33.599 | 264,976 | -1,295 | 0.01% | 8,902,994 |
| 2019-12-09 | 2019-12-05 | 32.730 | 266,271 | +173,486 | 0.01% | 8,715,130 |
| 2019-12-06 | 2019-12-04 | 33.252 | 92,785 | +18,557 | 0.00% | 3,085,256 |
| 2019-12-05 | 2019-12-03 | 33.947 | 74,228 | -65,597 | 0.00% | 2,519,805 |
| 2019-12-04 | 2019-12-02 | 34.121 | 139,825 | -347,835 | 0.00% | 4,770,915 |
| 2019-12-03 | 2019-11-29 | 32.846 | 487,660 | +406,959 | 0.02% | 16,017,759 |
| 2019-12-02 | 2019-11-28 | 33.136 | 80,701 | +43,587 | 0.00% | 2,674,093 |
| 2019-11-29 | 2019-11-27 | 33.252 | 37,114 | -84,154 | 0.00% | 1,234,102 |
| 2019-11-28 | 2019-11-26 | 33.078 | 121,268 | +103,574 | 0.00% | 4,011,288 |
| 2019-11-27 | 2019-11-25 | 33.194 | 17,694 | -43,156 | 0.00% | 587,330 |
| 2019-11-21 | 2019-11-19 | 32.962 | 60,850 | -86,311 | 0.00% | 2,005,739 |
| 2019-11-18 | 2019-11-14 | 31.572 | 147,161 | +863 | 0.01% | 4,646,124 |
| 2019-11-13 | 2019-11-11 | 31.166 | 146,298 | -863 | 0.01% | 4,559,552 |
| 2019-11-11 | 2019-11-07 | 32.325 | 147,161 | +43,156 | 0.01% | 4,756,949 |
| 2019-11-08 | 2019-11-06 | 33.020 | 104,005 | -43,156 | 0.00% | 3,434,240 |
| 2019-11-07 | 2019-11-05 | 32.557 | 147,161 | -301,227 | 0.01% | 4,791,049 |
| 2019-10-30 | 2019-10-28 | 30.008 | 448,388 | -863 | 0.02% | 13,455,049 |
| 2019-10-25 | 2019-10-23 | 29.428 | 449,251 | +86,311 | 0.02% | 13,220,696 |
| 2019-10-24 | 2019-10-22 | 29.718 | 362,940 | +173,486 | 0.01% | 10,785,834 |
| 2019-10-22 | 2019-10-18 | 29.776 | 189,454 | +82,859 | 0.01% | 5,641,160 |
| 2019-10-21 | 2019-10-17 | 29.312 | 106,595 | +89,764 | 0.00% | 3,124,560 |
| 2019-10-18 | 2019-10-16 | 29.950 | 16,831 | -259,797 | 0.00% | 504,083 |
| 2019-10-17 | 2019-10-15 | 28.907 | 276,628 | +216,642 | 0.01% | 7,996,469 |
| 2019-10-16 | 2019-10-14 | 29.081 | 59,986 | +43,155 | 0.00% | 1,744,437 |
| 2019-10-15 | 2019-10-11 | 29.081 | 16,831 | -3,452 | 0.00% | 489,458 |
| 2019-10-11 | 2019-10-09 | 28.733 | 20,283 | -172,623 | 0.00% | 582,794 |
| 2019-10-10 | 2019-10-08 | 28.154 | 192,906 | -103,574 | 0.01% | 5,431,047 |
| 2019-10-09 | 2019-10-04 | 28.096 | 296,480 | +189,885 | 0.01% | 8,329,879 |
| 2019-10-08 | 2019-10-03 | 27.690 | 106,595 | +67,323 | 0.00% | 2,951,660 |
| 2019-10-04 | 2019-10-02 | 26.879 | 39,272 | -44,019 | 0.00% | 1,055,608 |
| 2019-10-02 | 2019-09-27 | 25.953 | 83,291 | -863 | 0.00% | 2,161,611 |
| 2019-09-30 | 2019-09-26 | 26.184 | 84,154 | +43,156 | 0.00% | 2,203,509 |
| 2019-09-26 | 2019-09-24 | 26.416 | 40,998 | +2,589 | 0.00% | 1,083,002 |
| 2019-09-24 | 2019-09-20 | 27.575 | 38,409 | -1,726 | 0.00% | 1,059,111 |
| 2019-09-18 | 2019-09-16 | 27.285 | 40,135 | +863 | 0.00% | 1,095,080 |
| 2019-09-17 | 2019-09-13 | 27.343 | 39,272 | -87,174 | 0.00% | 1,073,808 |
| 2019-09-16 | 2019-09-12 | 26.358 | 126,446 | -65,165 | 0.00% | 3,332,867 |
| 2019-09-11 | 2019-09-09 | 25.605 | 191,611 | +1,726 | 0.01% | 4,906,189 |
| 2019-09-10 | 2019-09-06 | 27.361 | 189,885 | +64,302 | 0.01% | 5,195,530 |
| 2019-09-09 | 2019-09-05 | 27.480 | 125,583 | -19,000 | 0.00% | 3,451,073 |
| 2019-09-06 | 2019-09-04 | 27.005 | 144,583 | -43,711 | 0.01% | 3,904,401 |
| 2019-09-05 | 2019-09-03 | 26.053 | 188,294 | +3,362 | 0.01% | 4,905,598 |
| 2019-09-04 | 2019-09-02 | 26.291 | 184,932 | -16,812 | 0.01% | 4,862,008 |
| 2019-09-03 | 2019-08-30 | 26.410 | 201,744 | -840 | 0.01% | 5,328,009 |
| 2019-09-02 | 2019-08-29 | 26.648 | 202,584 | -43,711 | 0.01% | 5,398,393 |
| 2019-08-30 | 2019-08-28 | 26.469 | 246,295 | -7,566 | 0.01% | 6,519,240 |
| 2019-08-29 | 2019-08-27 | 24.982 | 253,861 | +29,421 | 0.01% | 6,342,006 |
| 2019-08-28 | 2019-08-26 | 24.982 | 224,440 | -420 | 0.01% | 5,607,005 |
| 2019-08-27 | 2019-08-23 | 25.993 | 224,860 | +16,812 | 0.01% | 5,844,872 |
| 2019-08-26 | 2019-08-22 | 25.934 | 208,048 | +16,812 | 0.01% | 5,395,496 |
| 2019-08-23 | 2019-08-21 | 26.172 | 191,236 | -58,842 | 0.01% | 5,004,996 |
| 2019-08-21 | 2019-08-19 | 25.220 | 250,078 | -9,247 | 0.01% | 6,306,998 |
| 2019-08-20 | 2019-08-16 | 24.030 | 259,325 | +8,406 | 0.01% | 6,231,708 |
| 2019-08-12 | 2019-08-08 | 24.566 | 250,919 | -94,147 | 0.01% | 6,164,033 |
| 2019-08-09 | 2019-08-07 | 23.364 | 345,066 | +84,060 | 0.01% | 8,062,227 |
| 2019-08-08 | 2019-08-06 | 23.031 | 261,006 | -4,203 | 0.01% | 6,011,283 |
| 2019-08-07 | 2019-08-05 | 23.364 | 265,209 | +10,087 | 0.01% | 6,196,424 |
| 2019-08-06 | 2019-08-02 | 24.804 | 255,122 | -32,783 | 0.01% | 6,327,983 |
| 2019-08-05 | 2019-08-01 | 25.220 | 287,905 | -8,406 | 0.01% | 7,261,000 |
| 2019-08-02 | 2019-07-31 | 25.993 | 296,311 | +420 | 0.01% | 7,702,125 |
| 2019-07-30 | 2019-07-26 | 26.410 | 295,891 | +1,682 | 0.01% | 7,814,408 |
| 2019-07-26 | 2019-07-24 | 26.469 | 294,209 | +1,681 | 0.01% | 7,787,487 |
| 2019-07-24 | 2019-07-22 | 27.064 | 292,528 | +104,654 | 0.01% | 7,916,992 |
| 2019-07-23 | 2019-07-19 | 27.540 | 187,874 | +55,480 | 0.01% | 5,174,031 |
| 2019-07-22 | 2019-07-18 | 27.480 | 132,394 | +4,203 | 0.00% | 3,638,243 |
| 2019-07-19 | 2019-07-17 | 27.778 | 128,191 | +7,985 | 0.00% | 3,560,867 |
| 2019-07-18 | 2019-07-16 | 28.730 | 120,206 | +1,261 | 0.00% | 3,453,462 |
| 2019-07-17 | 2019-07-15 | 28.075 | 118,945 | +3,363 | 0.00% | 3,339,409 |
| 2019-07-16 | 2019-07-12 | 28.016 | 115,582 | +4,203 | 0.00% | 3,238,117 |
| 2019-07-15 | 2019-07-11 | 27.540 | 111,379 | +39,508 | 0.00% | 3,067,367 |
| 2019-07-12 | 2019-07-10 | 27.659 | 71,871 | +16,812 | 0.00% | 1,987,870 |
| 2019-07-11 | 2019-07-09 | 27.421 | 55,059 | +4,203 | 0.00% | 1,509,769 |
| 2019-07-10 | 2019-07-08 | 28.551 | 50,856 | -4,203 | 0.00% | 1,451,994 |
| 2019-07-09 | 2019-07-05 | 28.967 | 55,059 | +4,203 | 0.00% | 1,594,919 |
| 2019-07-05 | 2019-07-03 | 28.908 | 50,856 | -1,681 | 0.00% | 1,470,144 |
| 2019-06-27 | 2019-06-25 | 28.432 | 52,537 | -2,522 | 0.00% | 1,493,738 |
| 2019-06-25 | 2019-06-21 | 28.194 | 55,059 | +1,681 | 0.00% | 1,552,344 |
| 2019-06-21 | 2019-06-19 | 29.528 | 53,378 | -3,362 | 0.00% | 1,576,129 |
| 2019-06-20 | 2019-06-18 | 28.670 | 56,740 | +1,648 | 0.00% | 1,626,738 |
| 2019-06-17 | 2019-06-13 | 28.057 | 55,092 | +4,081 | 0.00% | 1,545,740 |
| 2019-06-12 | 2019-06-10 | 27.690 | 51,011 | -1,633 | 0.00% | 1,412,488 |
| 2019-06-11 | 2019-06-06 | 26.587 | 52,644 | +1,633 | 0.00% | 1,399,656 |
| 2019-06-10 | 2019-06-05 | 26.832 | 51,011 | -3,265 | 0.00% | 1,368,739 |
| 2019-06-05 | 2019-06-03 | 26.832 | 54,276 | +2,448 | 0.00% | 1,456,346 |
| 2019-06-04 | 2019-05-31 | 27.506 | 51,828 | +817 | 0.00% | 1,425,586 |
| 2019-05-14 | 2019-05-09 | 27.445 | 51,011 | -2,041 | 0.00% | 1,399,988 |
| 2019-05-09 | 2019-05-07 | 28.548 | 53,052 | +2,041 | 0.00% | 1,514,503 |
| 2019-05-07 | 2019-05-03 | 29.160 | 51,011 | -2,041 | 0.00% | 1,487,488 |
| 2019-04-25 | 2019-04-23 | 28.731 | 53,052 | -816 | 0.00% | 1,524,253 |
| 2019-04-24 | 2019-04-18 | 29.711 | 53,868 | -408 | 0.00% | 1,600,498 |
| 2019-04-23 | 2019-04-17 | 30.447 | 54,276 | -3,265 | 0.00% | 1,652,520 |
| 2019-04-17 | 2019-04-15 | 31.856 | 57,541 | +2,449 | 0.00% | 1,833,004 |
| 2019-04-16 | 2019-04-12 | 31.611 | 55,092 | -817 | 0.00% | 1,741,489 |
| 2019-04-15 | 2019-04-11 | 31.366 | 55,909 | -2,040 | 0.00% | 1,753,615 |
| 2019-04-12 | 2019-04-10 | 32.529 | 57,949 | -1,632 | 0.00% | 1,885,051 |
| 2019-04-11 | 2019-04-09 | 32.591 | 59,581 | -4,081 | 0.00% | 1,941,789 |
| 2019-04-10 | 2019-04-08 | 31.488 | 63,662 | -11,427 | 0.00% | 2,004,592 |
| 2019-04-09 | 2019-04-04 | 31.549 | 75,089 | -34,279 | 0.00% | 2,369,006 |
| 2019-04-08 | 2019-04-03 | 31.488 | 109,368 | -38,769 | 0.00% | 3,443,784 |
| 2019-04-04 | 2019-04-02 | 31.488 | 148,137 | -123,244 | 0.01% | 4,664,544 |
| 2019-04-03 | 2019-04-01 | 30.875 | 271,381 | +408 | 0.01% | 8,379,007 |
| 2019-04-02 | 2019-03-29 | 30.079 | 270,973 | -24,077 | 0.01% | 8,150,609 |
| 2019-04-01 | 2019-03-28 | 29.221 | 295,050 | -26,118 | 0.01% | 8,621,772 |
| 2019-03-29 | 2019-03-27 | 29.344 | 321,168 | -41,625 | 0.01% | 9,424,327 |
| 2019-03-28 | 2019-03-26 | 27.077 | 362,793 | +37,544 | 0.01% | 9,823,443 |
| 2019-03-27 | 2019-03-25 | 26.710 | 325,249 | +3,265 | 0.01% | 8,687,304 |
| 2019-03-26 | 2019-03-22 | 26.587 | 321,984 | -37,136 | 0.01% | 8,560,647 |
| 2019-03-25 | 2019-03-21 | 25.668 | 359,120 | +277,094 | 0.01% | 9,217,989 |
| 2019-03-22 | 2019-03-20 | 25.975 | 82,026 | -1,633 | 0.00% | 2,130,590 |
| 2019-03-21 | 2019-03-19 | 25.607 | 83,659 | +1,633 | 0.00% | 2,142,257 |
| 2019-03-20 | 2019-03-18 | 25.546 | 82,026 | -9,386 | 0.00% | 2,095,415 |
| 2019-03-19 | 2019-03-15 | 24.210 | 91,412 | -2,857 | 0.00% | 2,213,108 |
| 2019-03-18 | 2019-03-14 | 23.647 | 94,269 | +8,570 | 0.00% | 2,229,147 |
| 2019-03-15 | 2019-03-13 | 23.769 | 85,699 | +15,507 | 0.00% | 2,036,995 |
| 2019-03-14 | 2019-03-12 | 24.333 | 70,192 | -23,669 | 0.00% | 1,707,967 |
| 2019-03-13 | 2019-03-11 | 23.475 | 93,861 | +1,632 | 0.00% | 2,203,399 |
| 2019-03-12 | 2019-03-08 | 23.279 | 92,229 | +16,324 | 0.00% | 2,147,008 |
| 2019-03-11 | 2019-03-07 | 24.235 | 75,905 | -8,162 | 0.00% | 1,839,540 |
| 2019-03-08 | 2019-03-06 | 24.627 | 84,067 | -408 | 0.00% | 2,070,304 |
| 2019-03-07 | 2019-03-05 | 24.627 | 84,475 | -162,012 | 0.00% | 2,080,352 |
| 2019-03-06 | 2019-03-04 | 24.014 | 246,487 | -35,096 | 0.01% | 5,919,195 |
| 2019-03-05 | 2019-03-01 | 23.328 | 281,583 | +7,346 | 0.01% | 6,568,798 |
| 2019-03-04 | 2019-02-28 | 22.740 | 274,237 | -817 | 0.01% | 6,236,150 |
| 2019-03-01 | 2019-02-27 | 23.083 | 275,054 | +86,924 | 0.01% | 6,349,089 |
| 2019-02-28 | 2019-02-26 | 23.720 | 188,130 | +11,426 | 0.01% | 4,462,477 |
| 2019-02-27 | 2019-02-25 | 24.382 | 176,704 | +95,902 | 0.01% | 4,308,360 |
| 2019-02-26 | 2019-02-22 | 25.056 | 80,802 | +2,448 | 0.00% | 2,024,548 |
| 2019-02-25 | 2019-02-21 | 25.117 | 78,354 | +17,140 | 0.00% | 1,968,011 |
| 2019-02-22 | 2019-02-20 | 25.668 | 61,214 | -79,169 | 0.00% | 1,571,257 |
| 2019-02-19 | 2019-02-15 | 24.933 | 140,383 | +32,647 | 0.01% | 3,500,189 |
| 2019-02-18 | 2019-02-14 | 25.239 | 107,736 | +33,463 | 0.00% | 2,719,197 |
| 2019-02-15 | 2019-02-13 | 25.852 | 74,273 | +22,445 | 0.00% | 1,920,109 |
| 2019-02-14 | 2019-02-12 | 25.668 | 51,828 | +817 | 0.00% | 1,330,335 |
| 2019-02-08 | 2019-01-31 | 27.200 | 51,011 | -17,548 | 0.00% | 1,387,488 |
| 2019-02-01 | 2019-01-30 | 26.403 | 68,559 | -5,306 | 0.00% | 1,810,191 |
| 2019-01-31 | 2019-01-29 | 25.362 | 73,865 | -4,080 | 0.00% | 1,873,362 |
| 2019-01-30 | 2019-01-28 | 24.933 | 77,945 | -7,346 | 0.00% | 1,943,414 |
| 2019-01-29 | 2019-01-25 | 24.382 | 85,291 | +35,912 | 0.00% | 2,079,547 |
| 2019-01-21 | 2019-01-17 | 25.852 | 49,379 | -4,897 | 0.00% | 1,276,548 |
| 2019-01-18 | 2019-01-16 | 26.710 | 54,276 | +4,897 | 0.00% | 1,449,696 |
| 2019-01-07 | 2019-01-03 | 23.671 | 49,379 | -816 | 0.00% | 1,168,859 |
| 2019-01-02 | 2018-12-27 | 23.818 | 50,195 | -816 | 0.00% | 1,195,554 |
| 2018-12-28 | 2018-12-24 | 23.720 | 51,011 | +816 | 0.00% | 1,209,990 |
| 2018-12-27 | 2018-12-20 | 24.627 | 50,195 | -4,081 | 0.00% | 1,236,144 |
| 2018-12-21 | 2018-12-19 | 24.504 | 54,276 | +4,081 | 0.00% | 1,329,996 |
| 2018-12-18 | 2018-12-14 | 25.913 | 50,195 | -816 | 0.00% | 1,300,719 |
| 2018-12-17 | 2018-12-13 | 25.668 | 51,011 | -16,324 | 0.00% | 1,309,364 |
| 2018-11-30 | 2018-11-28 | 23.132 | 67,335 | -3,265 | 0.00% | 1,557,598 |
| 2018-11-21 | 2018-11-19 | 22.666 | 70,600 | -1,632 | 0.00% | 1,600,254 |
| 2018-11-15 | 2018-11-13 | 20.902 | 72,232 | +1,632 | 0.00% | 1,509,806 |
| 2018-11-05 | 2018-11-01 | 20.339 | 70,600 | -8,162 | 0.00% | 1,435,904 |
| 2018-11-02 | 2018-10-31 | 18.795 | 78,762 | +8,162 | 0.00% | 1,480,317 |
| 2018-10-30 | 2018-10-26 | 19.554 | 70,600 | -4,897 | 0.00% | 1,380,544 |
| 2018-10-26 | 2018-10-24 | 18.427 | 75,497 | +4,897 | 0.00% | 1,391,202 |
| 2018-10-24 | 2018-10-22 | 19.456 | 70,600 | -26,934 | 0.00% | 1,373,624 |
| 2018-10-22 | 2018-10-18 | 18.280 | 97,534 | +25,302 | 0.00% | 1,782,943 |
| 2018-10-18 | 2018-10-15 | 18.599 | 72,232 | -1,633 | 0.00% | 1,343,427 |
| 2018-10-11 | 2018-10-09 | 19.947 | 73,865 | +1,633 | 0.00% | 1,473,349 |
| 2018-10-09 | 2018-10-05 | 21.417 | 72,232 | -8,162 | 0.00% | 1,546,976 |
| 2018-10-08 | 2018-10-04 | 21.858 | 80,394 | -15,099 | 0.00% | 1,757,240 |
| 2018-10-05 | 2018-10-03 | 22.568 | 95,493 | +3,264 | 0.00% | 2,155,131 |
| 2018-10-04 | 2018-10-02 | 22.495 | 92,229 | +8,162 | 0.00% | 2,074,688 |
| 2018-10-02 | 2018-09-27 | 24.688 | 84,067 | +408 | 0.00% | 2,075,454 |
| 2018-09-28 | 2018-09-26 | 24.872 | 83,659 | +16,324 | 0.00% | 2,080,756 |
| 2018-09-27 | 2018-09-24 | 25.607 | 67,335 | +1,632 | 0.00% | 1,724,248 |
| 2018-09-10 | 2018-09-06 | 26.517 | 65,703 | +1,497 | 0.00% | 1,742,270 |
| 2018-09-05 | 2018-09-03 | 27.270 | 64,206 | +23,928 | 0.00% | 1,750,873 |
| 2018-09-03 | 2018-08-30 | 29.025 | 40,278 | -15,952 | 0.00% | 1,169,065 |
| 2018-08-30 | 2018-08-28 | 28.774 | 56,230 | -3,191 | 0.00% | 1,617,970 |
| 2018-08-29 | 2018-08-27 | 28.837 | 59,421 | +3,191 | 0.00% | 1,713,514 |
| 2018-08-23 | 2018-08-21 | 28.398 | 56,230 | -7,577 | 0.00% | 1,596,820 |
| 2018-08-21 | 2018-08-17 | 25.953 | 63,807 | -399 | 0.00% | 1,655,993 |
| 2018-08-14 | 2018-08-10 | 28.461 | 64,206 | +7,976 | 0.00% | 1,827,348 |
| 2018-08-10 | 2018-08-08 | 26.517 | 56,230 | -54,236 | 0.00% | 1,491,071 |
| 2018-08-09 | 2018-08-07 | 26.831 | 110,466 | +54,236 | 0.00% | 2,963,891 |
| 2018-07-27 | 2018-07-25 | 28.398 | 56,230 | -7,976 | 0.00% | 1,596,820 |
| 2018-07-16 | 2018-07-12 | 26.580 | 64,206 | -5,583 | 0.00% | 1,706,598 |
| 2018-07-13 | 2018-07-11 | 26.079 | 69,789 | +5,583 | 0.00% | 1,819,995 |
| 2018-07-12 | 2018-07-10 | 26.956 | 64,206 | -20,339 | 0.00% | 1,730,748 |
| 2018-07-11 | 2018-07-09 | 26.267 | 84,545 | +12,363 | 0.00% | 2,220,709 |
| 2018-07-04 | 2018-06-29 | 25.828 | 72,182 | -3,190 | 0.00% | 1,864,300 |
| 2018-07-03 | 2018-06-28 | 24.123 | 75,372 | +11,166 | 0.00% | 1,818,172 |
| 2018-06-28 | 2018-06-26 | 27.144 | 64,206 | +7,976 | 0.00% | 1,742,823 |
| 2018-06-21 | 2018-06-19 | 31.947 | 56,230 | +1,391 | 0.00% | 1,796,366 |
| 2018-06-15 | 2018-06-13 | 32.911 | 54,839 | -15,557 | 0.00% | 1,804,803 |
| 2018-06-14 | 2018-06-12 | 32.654 | 70,396 | -15,557 | 0.00% | 2,298,699 |
| 2018-06-13 | 2018-06-11 | 32.461 | 85,953 | +31,114 | 0.00% | 2,790,119 |
| 2018-06-11 | 2018-06-07 | 32.268 | 54,839 | -3,111 | 0.00% | 1,769,553 |
| 2018-06-08 | 2018-06-06 | 32.075 | 57,950 | -19,447 | 0.00% | 1,858,764 |
| 2018-06-07 | 2018-06-05 | 31.497 | 77,397 | -23,335 | 0.00% | 2,437,758 |
| 2018-06-06 | 2018-06-04 | 30.597 | 100,732 | -20,225 | 0.00% | 3,082,086 |
| 2018-06-05 | 2018-06-01 | 29.054 | 120,957 | +12,446 | 0.00% | 3,514,308 |
| 2018-05-30 | 2018-05-28 | 29.311 | 108,511 | -5,445 | 0.00% | 3,180,600 |
| 2018-05-28 | 2018-05-24 | 28.926 | 113,956 | +7,779 | 0.00% | 3,296,250 |
| 2018-05-25 | 2018-05-23 | 28.733 | 106,177 | +2,333 | 0.00% | 3,050,762 |
| 2018-05-23 | 2018-05-18 | 29.890 | 103,844 | -107,344 | 0.00% | 3,103,879 |
| 2018-05-21 | 2018-05-17 | 27.769 | 211,188 | -54,450 | 0.01% | 5,864,397 |
| 2018-05-18 | 2018-05-16 | 28.540 | 265,638 | -23,336 | 0.01% | 7,581,298 |
| 2018-05-17 | 2018-05-15 | 28.476 | 288,974 | +77,786 | 0.01% | 8,228,731 |
| 2018-05-16 | 2018-05-14 | 28.669 | 211,188 | -25,669 | 0.01% | 6,054,447 |
| 2018-05-14 | 2018-05-10 | 27.383 | 236,857 | -778 | 0.01% | 6,485,840 |
| 2018-05-11 | 2018-05-09 | 27.383 | 237,635 | +778 | 0.01% | 6,507,144 |
| 2018-05-04 | 2018-05-02 | 27.897 | 236,857 | -1,556 | 0.01% | 6,607,639 |
| 2018-05-02 | 2018-04-27 | 26.997 | 238,413 | -8,945 | 0.01% | 6,436,497 |
| 2018-04-24 | 2018-04-20 | 26.354 | 247,358 | +23,335 | 0.01% | 6,518,988 |
| 2018-04-23 | 2018-04-19 | 27.254 | 224,023 | +1,556 | 0.01% | 6,105,607 |
| 2018-04-20 | 2018-04-18 | 26.933 | 222,467 | -5,445 | 0.01% | 5,991,699 |
| 2018-04-19 | 2018-04-17 | 26.612 | 227,912 | +24,891 | 0.01% | 6,065,099 |
| 2018-04-17 | 2018-04-13 | 28.283 | 203,021 | +38,115 | 0.01% | 5,742,011 |
| 2018-04-16 | 2018-04-12 | 28.090 | 164,906 | +36,560 | 0.01% | 4,632,210 |
| 2018-04-13 | 2018-04-11 | 28.797 | 128,346 | +19,835 | 0.00% | 3,695,990 |
| 2018-04-12 | 2018-04-10 | 29.247 | 108,511 | -42,004 | 0.00% | 3,173,625 |
| 2018-04-11 | 2018-04-09 | 27.769 | 150,515 | +45,115 | 0.01% | 4,179,592 |
| 2018-04-10 | 2018-04-06 | 28.219 | 105,400 | -46,671 | 0.00% | 2,974,237 |
| 2018-04-09 | 2018-04-04 | 27.383 | 152,071 | -31,114 | 0.01% | 4,164,150 |
| 2018-04-06 | 2018-04-03 | 27.704 | 183,185 | -12,835 | 0.01% | 5,075,018 |
| 2018-04-04 | 2018-03-29 | 28.540 | 196,020 | +62,229 | 0.01% | 5,594,403 |
| 2018-04-03 | 2018-03-28 | 27.833 | 133,791 | -50,561 | 0.01% | 3,723,790 |
| 2018-03-29 | 2018-03-27 | 27.062 | 184,352 | +15,557 | 0.01% | 4,988,849 |
| 2018-03-28 | 2018-03-26 | 25.905 | 168,795 | +12,835 | 0.01% | 4,372,552 |
| 2018-03-27 | 2018-03-23 | 26.354 | 155,960 | +21,780 | 0.01% | 4,110,243 |
| 2018-03-23 | 2018-03-21 | 28.411 | 134,180 | -27,225 | 0.01% | 3,812,242 |
| 2018-03-22 | 2018-03-20 | 27.897 | 161,405 | +19,446 | 0.01% | 4,502,742 |
| 2018-03-21 | 2018-03-19 | 28.283 | 141,959 | -1,556 | 0.01% | 4,015,004 |
| 2018-03-20 | 2018-03-16 | 29.826 | 143,515 | +31,893 | 0.01% | 4,280,413 |
| 2018-03-19 | 2018-03-15 | 27.897 | 111,622 | -26,448 | 0.00% | 3,113,938 |
| 2018-03-16 | 2018-03-14 | 27.190 | 138,070 | -15,557 | 0.01% | 3,754,137 |
| 2018-03-14 | 2018-03-12 | 26.997 | 153,627 | +18,669 | 0.01% | 4,147,508 |
| 2018-03-13 | 2018-03-09 | 27.190 | 134,958 | +3,111 | 0.01% | 3,669,521 |
| 2018-03-12 | 2018-03-08 | 27.447 | 131,847 | -4,667 | 0.01% | 3,618,833 |
| 2018-03-08 | 2018-03-06 | 26.740 | 136,514 | +4,667 | 0.01% | 3,650,404 |
| 2018-03-07 | 2018-03-05 | 26.226 | 131,847 | -2,333 | 0.01% | 3,457,807 |
| 2018-03-06 | 2018-03-02 | 25.609 | 134,180 | -15,557 | 0.01% | 3,436,193 |
| 2018-03-05 | 2018-03-01 | 26.162 | 149,737 | -23,336 | 0.01% | 3,917,364 |
| 2018-03-02 | 2018-02-28 | 25.095 | 173,073 | -15,557 | 0.01% | 4,343,197 |
| 2018-03-01 | 2018-02-27 | 25.712 | 188,630 | +83,230 | 0.01% | 4,849,993 |
| 2018-02-28 | 2018-02-26 | 27.254 | 105,400 | +2,334 | 0.00% | 2,872,611 |
| 2018-02-21 | 2018-02-15 | 27.897 | 103,066 | -15,557 | 0.00% | 2,875,249 |
| 2018-02-14 | 2018-02-12 | 25.223 | 118,623 | -62,229 | 0.00% | 2,992,046 |
| 2018-02-13 | 2018-02-09 | 24.940 | 180,852 | -95,676 | 0.01% | 4,510,508 |
| 2018-02-12 | 2018-02-08 | 25.635 | 276,528 | +173,462 | 0.01% | 7,088,668 |
| 2018-02-08 | 2018-02-06 | 27.254 | 103,066 | +3,111 | 0.00% | 2,808,999 |
| 2018-02-06 | 2018-02-02 | 30.533 | 99,955 | -140,014 | 0.00% | 3,051,887 |
| 2018-02-05 | 2018-02-01 | 30.854 | 239,969 | +140,014 | 0.01% | 7,404,006 |
| 2018-01-31 | 2018-01-29 | 31.368 | 99,955 | -3,889 | 0.00% | 3,135,413 |
| 2018-01-29 | 2018-01-25 | 30.854 | 103,844 | -1,556 | 0.00% | 3,204,004 |
| 2018-01-26 | 2018-01-24 | 30.983 | 105,400 | -24,502 | 0.00% | 3,265,563 |
| 2018-01-25 | 2018-01-23 | 32.397 | 129,902 | -18,669 | 0.00% | 4,208,398 |
| 2018-01-24 | 2018-01-22 | 30.854 | 148,571 | +18,280 | 0.01% | 4,584,011 |
| 2018-01-22 | 2018-01-18 | 28.926 | 130,291 | -3,889 | 0.00% | 3,768,750 |
| 2018-01-12 | 2018-01-10 | 28.861 | 134,180 | -3,890 | 0.01% | 3,872,617 |
| 2018-01-10 | 2018-01-08 | 28.669 | 138,070 | -19,835 | 0.01% | 3,958,262 |
| 2018-01-09 | 2018-01-05 | 26.162 | 157,905 | -96,843 | 0.01% | 4,131,052 |
| 2018-01-05 | 2018-01-03 | 25.249 | 254,748 | +10,501 | 0.01% | 6,432,098 |
| 2018-01-04 | 2018-01-02 | 23.680 | 244,247 | +1,167 | 0.01% | 5,783,880 |
| 2018-01-03 | 2017-12-29 | 21.855 | 243,080 | +4,278 | 0.01% | 5,312,495 |
| 2018-01-02 | 2017-12-28 | 22.343 | 238,802 | -1,556 | 0.01% | 5,335,660 |
| 2017-12-29 | 2017-12-27 | 21.958 | 240,358 | +778 | 0.01% | 5,277,726 |
| 2017-12-28 | 2017-12-22 | 21.315 | 239,580 | -38,893 | 0.01% | 5,106,643 |
| 2017-12-27 | 2017-12-21 | 21.084 | 278,473 | +28,781 | 0.01% | 5,871,206 |
| 2017-12-22 | 2017-12-20 | 20.672 | 249,692 | -35,781 | 0.01% | 5,161,680 |
| 2017-12-20 | 2017-12-18 | 20.544 | 285,473 | -40,838 | 0.01% | 5,864,651 |
| 2017-12-19 | 2017-12-15 | 20.184 | 326,311 | -13,223 | 0.01% | 6,586,152 |
| 2017-12-18 | 2017-12-14 | 20.826 | 339,534 | -37,338 | 0.01% | 7,071,290 |
| 2017-12-15 | 2017-12-13 | 20.209 | 376,872 | +9,335 | 0.01% | 7,616,348 |
| 2017-12-14 | 2017-12-12 | 20.518 | 367,537 | -54,839 | 0.01% | 7,541,094 |
| 2017-12-12 | 2017-12-08 | 20.107 | 422,376 | +85,564 | 0.02% | 8,492,516 |
| 2017-12-11 | 2017-12-07 | 18.872 | 336,812 | +17,113 | 0.01% | 6,356,441 |
| 2017-12-08 | 2017-12-06 | 19.001 | 319,699 | -70,007 | 0.01% | 6,074,578 |
| 2017-12-07 | 2017-12-05 | 19.695 | 389,706 | +77,785 | 0.01% | 7,675,315 |
| 2017-12-06 | 2017-12-04 | 19.978 | 311,921 | -15,557 | 0.01% | 6,231,549 |
| 2017-12-05 | 2017-12-01 | 20.081 | 327,478 | +778 | 0.01% | 6,576,026 |
| 2017-12-04 | 2017-11-30 | 19.618 | 326,700 | +10,890 | 0.01% | 6,409,203 |
| 2017-12-01 | 2017-11-29 | 19.927 | 315,810 | -24,113 | 0.01% | 6,293,003 |
| 2017-11-30 | 2017-11-28 | 19.489 | 339,923 | +9,334 | 0.01% | 6,624,912 |
| 2017-11-29 | 2017-11-27 | 19.464 | 330,589 | +12,446 | 0.01% | 6,434,498 |
| 2017-11-28 | 2017-11-24 | 19.618 | 318,143 | +9,334 | 0.01% | 6,241,332 |
| 2017-11-27 | 2017-11-23 | 19.901 | 308,809 | +7,778 | 0.01% | 6,145,557 |
| 2017-11-24 | 2017-11-22 | 20.389 | 301,031 | -15,557 | 0.01% | 6,137,829 |
| 2017-11-23 | 2017-11-21 | 19.567 | 316,588 | +7,779 | 0.01% | 6,194,546 |
| 2017-11-22 | 2017-11-20 | 19.644 | 308,809 | +3,889 | 0.01% | 6,066,157 |
| 2017-11-21 | 2017-11-17 | 19.901 | 304,920 | +7,001 | 0.01% | 6,068,163 |
| 2017-11-20 | 2017-11-16 | 20.415 | 297,919 | +4,667 | 0.01% | 6,082,037 |
| 2017-11-17 | 2017-11-15 | 20.415 | 293,252 | -2,722 | 0.01% | 5,986,760 |
| 2017-11-13 | 2017-11-09 | 20.724 | 295,974 | +7,778 | 0.01% | 6,133,650 |
| 2017-11-09 | 2017-11-07 | 21.186 | 288,196 | -3,111 | 0.01% | 6,105,842 |
| 2017-11-08 | 2017-11-06 | 20.878 | 291,307 | -19,836 | 0.01% | 6,081,873 |
| 2017-11-07 | 2017-11-03 | 21.238 | 311,143 | -157,905 | 0.01% | 6,608,006 |
| 2017-11-06 | 2017-11-02 | 21.006 | 469,048 | +73,897 | 0.02% | 9,853,028 |
| 2017-11-03 | 2017-11-01 | 21.444 | 395,151 | -102,288 | 0.01% | 8,473,435 |
| 2017-11-02 | 2017-10-31 | 21.006 | 497,439 | +24,502 | 0.02% | 10,449,422 |
| 2017-10-31 | 2017-10-27 | 21.598 | 472,937 | +267,583 | 0.02% | 10,214,402 |
| 2017-10-30 | 2017-10-26 | 22.729 | 205,354 | -70,007 | 0.01% | 4,667,516 |
| 2017-10-27 | 2017-10-25 | 22.883 | 275,361 | -287,807 | 0.01% | 6,301,193 |
| 2017-10-26 | 2017-10-24 | 22.575 | 563,168 | +5,445 | 0.02% | 12,713,434 |
| 2017-10-25 | 2017-10-23 | 22.138 | 557,723 | +15,557 | 0.02% | 12,346,734 |
| 2017-10-24 | 2017-10-20 | 22.112 | 542,166 | +151,682 | 0.02% | 11,988,397 |
| 2017-10-23 | 2017-10-19 | 21.829 | 390,484 | +182,018 | 0.01% | 8,523,958 |
| 2017-10-20 | 2017-10-18 | 22.652 | 208,466 | -178,907 | 0.01% | 4,722,169 |
| 2017-10-19 | 2017-10-17 | 21.983 | 387,373 | +26,447 | 0.01% | 8,515,807 |
| 2017-10-18 | 2017-10-16 | 22.498 | 360,926 | +155,572 | 0.01% | 8,120,011 |
| 2017-10-16 | 2017-10-12 | 22.755 | 205,354 | -217,800 | 0.01% | 4,672,796 |
| 2017-10-13 | 2017-10-11 | 22.575 | 423,154 | +73,896 | 0.02% | 9,552,638 |
| 2017-10-11 | 2017-10-09 | 23.603 | 349,258 | -73,896 | 0.01% | 8,243,648 |
| 2017-10-10 | 2017-10-06 | 24.118 | 423,154 | -3,889 | 0.02% | 10,205,438 |
| 2017-10-09 | 2017-10-04 | 23.680 | 427,043 | +66,117 | 0.02% | 10,112,572 |
| 2017-10-06 | 2017-10-03 | 22.523 | 360,926 | -3,889 | 0.01% | 8,129,291 |
| 2017-10-04 | 2017-09-29 | 21.778 | 364,815 | +159,461 | 0.01% | 7,944,864 |
| 2017-09-29 | 2017-09-27 | 22.343 | 205,354 | -126,013 | 0.01% | 4,588,316 |
| 2017-09-28 | 2017-09-26 | 19.875 | 331,367 | +91,787 | 0.01% | 6,585,960 |
| 2017-09-27 | 2017-09-25 | 20.184 | 239,580 | +14,779 | 0.01% | 4,835,602 |
| 2017-09-26 | 2017-09-22 | 22.343 | 224,801 | -218,188 | 0.01% | 5,022,829 |
| 2017-09-25 | 2017-09-21 | 23.500 | 442,989 | +226,745 | 0.02% | 10,410,450 |
| 2017-09-21 | 2017-09-19 | 22.446 | 216,244 | -7,779 | 0.01% | 4,853,876 |
| 2017-09-20 | 2017-09-18 | 22.575 | 224,023 | -158,294 | 0.01% | 5,057,286 |
| 2017-09-19 | 2017-09-15 | 21.444 | 382,317 | +85,565 | 0.01% | 8,198,229 |
| 2017-09-18 | 2017-09-14 | 20.878 | 296,752 | -15,557 | 0.01% | 6,195,553 |
| 2017-09-15 | 2017-09-13 | 20.698 | 312,309 | -45,116 | 0.01% | 6,464,140 |
| 2017-09-14 | 2017-09-12 | 21.109 | 357,425 | -27,225 | 0.01% | 7,544,986 |
| 2017-09-13 | 2017-09-11 | 21.135 | 384,650 | +42,782 | 0.01% | 8,129,577 |
| 2017-09-12 | 2017-09-08 | 21.636 | 341,868 | -108,900 | 0.01% | 7,396,779 |
| 2017-09-11 | 2017-09-07 | 21.900 | 450,768 | -21,652 | 0.02% | 9,871,772 |
| 2017-09-08 | 2017-09-06 | 21.505 | 472,420 | +86,515 | 0.02% | 10,159,199 |
| 2017-09-07 | 2017-09-05 | 20.819 | 385,905 | +92,587 | 0.02% | 8,034,309 |
| 2017-09-06 | 2017-09-04 | 20.609 | 293,318 | -759 | 0.01% | 6,044,863 |
| 2017-09-05 | 2017-09-01 | 21.136 | 294,077 | -319,500 | 0.01% | 6,215,505 |
| 2017-09-04 | 2017-08-31 | 21.294 | 613,577 | +58,436 | 0.02% | 13,065,362 |
| 2017-09-01 | 2017-08-30 | 21.426 | 555,141 | +254,234 | 0.02% | 11,894,190 |
| 2017-08-31 | 2017-08-29 | 18.527 | 300,907 | +9,107 | 0.01% | 5,574,791 |
| 2017-08-30 | 2017-08-28 | 18.685 | 291,800 | +1,518 | 0.01% | 5,452,210 |
| 2017-08-28 | 2017-08-24 | 18.658 | 290,282 | -17,455 | 0.01% | 5,416,196 |
| 2017-08-25 | 2017-08-22 | 18.316 | 307,737 | -8,348 | 0.01% | 5,636,448 |
| 2017-08-22 | 2017-08-18 | 17.393 | 316,085 | +11,384 | 0.01% | 5,497,799 |
| 2017-08-21 | 2017-08-17 | 17.841 | 304,701 | +22,767 | 0.01% | 5,436,302 |
| 2017-08-18 | 2017-08-16 | 17.736 | 281,934 | -113,836 | 0.01% | 5,000,386 |
| 2017-08-17 | 2017-08-15 | 17.894 | 395,770 | +113,836 | 0.02% | 7,081,963 |
| 2017-08-16 | 2017-08-14 | 18.263 | 281,934 | +14,419 | 0.01% | 5,148,986 |
| 2017-08-15 | 2017-08-11 | 18.237 | 267,515 | -37,945 | 0.01% | 4,878,600 |
| 2017-08-14 | 2017-08-10 | 18.658 | 305,460 | +40,981 | 0.01% | 5,699,393 |
| 2017-08-10 | 2017-08-08 | 19.054 | 264,479 | -13,661 | 0.01% | 5,039,303 |
| 2017-08-09 | 2017-08-07 | 18.975 | 278,140 | +37,946 | 0.01% | 5,277,606 |
| 2017-08-07 | 2017-08-03 | 19.054 | 240,194 | +1,897 | 0.01% | 4,576,584 |
| 2017-08-04 | 2017-08-02 | 19.396 | 238,297 | -134,327 | 0.01% | 4,622,079 |
| 2017-08-03 | 2017-08-01 | 19.633 | 372,624 | +141,916 | 0.01% | 7,315,906 |
| 2017-08-02 | 2017-07-31 | 20.530 | 230,708 | -7,589 | 0.01% | 4,736,321 |
| 2017-08-01 | 2017-07-28 | 20.371 | 238,297 | +6,071 | 0.01% | 4,854,439 |
| 2017-07-31 | 2017-07-27 | 20.635 | 232,226 | -6,830 | 0.01% | 4,791,965 |
| 2017-07-28 | 2017-07-26 | 19.554 | 239,056 | +3,036 | 0.01% | 4,674,601 |
| 2017-07-27 | 2017-07-25 | 19.502 | 236,020 | -114,975 | 0.01% | 4,602,794 |
| 2017-07-26 | 2017-07-24 | 19.238 | 350,995 | -48,190 | 0.01% | 6,752,503 |
| 2017-07-25 | 2017-07-21 | 19.502 | 399,185 | -41,361 | 0.02% | 7,784,791 |
| 2017-07-24 | 2017-07-20 | 19.950 | 440,546 | +64,507 | 0.02% | 8,788,771 |
| 2017-07-20 | 2017-07-18 | 18.395 | 376,039 | -11,383 | 0.01% | 6,917,184 |
| 2017-07-19 | 2017-07-17 | 18.632 | 387,422 | -89,172 | 0.02% | 7,218,463 |
| 2017-07-18 | 2017-07-14 | 18.579 | 476,594 | +75,511 | 0.02% | 8,854,799 |
| 2017-07-13 | 2017-07-11 | 18.184 | 401,083 | -26,562 | 0.02% | 7,293,305 |
| 2017-07-11 | 2017-07-07 | 18.963 | 427,645 | +55,672 | 0.02% | 8,109,338 |
| 2017-07-10 | 2017-07-06 | 19.044 | 371,973 | +3,676 | 0.01% | 7,084,002 |
| 2017-07-07 | 2017-07-05 | 19.044 | 368,297 | -40,800 | 0.01% | 7,013,995 |
| 2017-07-06 | 2017-07-04 | 18.990 | 409,097 | -47,783 | 0.02% | 7,768,746 |
| 2017-07-05 | 2017-07-03 | 18.881 | 456,880 | +86,377 | 0.02% | 8,626,425 |
| 2017-06-30 | 2017-06-28 | 18.119 | 370,503 | +11,762 | 0.01% | 6,713,286 |
| 2017-06-29 | 2017-06-27 | 18.555 | 358,741 | +39,329 | 0.01% | 6,656,326 |
| 2017-06-28 | 2017-06-26 | 18.745 | 319,412 | -2,940 | 0.01% | 5,987,419 |
| 2017-06-27 | 2017-06-23 | 18.609 | 322,352 | +7,351 | 0.01% | 5,998,680 |
| 2017-06-20 | 2017-06-16 | 18.283 | 315,001 | -764,529 | 0.01% | 5,759,044 |
| 2017-06-15 | 2017-06-13 | 18.881 | 1,079,530 | +205,835 | 0.04% | 20,382,779 |
| 2017-06-14 | 2017-06-12 | 18.446 | 873,695 | +249,942 | 0.04% | 16,116,056 |
| 2017-06-13 | 2017-06-09 | 18.827 | 623,753 | +59,913 | 0.03% | 11,743,240 |
| 2017-06-12 | 2017-06-08 | 19.289 | 563,840 | +5,146 | 0.02% | 10,876,053 |
| 2017-06-09 | 2017-06-07 | 19.072 | 558,694 | -19,114 | 0.02% | 10,655,191 |
| 2017-06-08 | 2017-06-06 | 19.235 | 577,808 | -11,027 | 0.02% | 11,114,046 |
| 2017-06-07 | 2017-06-05 | 18.310 | 588,835 | +11,027 | 0.02% | 10,781,468 |
| 2017-06-06 | 2017-06-02 | 18.419 | 577,808 | +216,127 | 0.02% | 10,642,445 |
| 2017-06-05 | 2017-06-01 | 18.092 | 361,681 | +1,470 | 0.01% | 6,543,597 |
| 2017-06-02 | 2017-05-31 | 18.092 | 360,211 | -524,144 | 0.01% | 6,517,002 |
| 2017-06-01 | 2017-05-29 | 17.521 | 884,355 | +132,690 | 0.04% | 15,494,648 |
| 2017-05-31 | 2017-05-26 | 17.058 | 751,665 | +62,118 | 0.03% | 12,822,157 |
| 2017-05-29 | 2017-05-25 | 17.167 | 689,547 | +386,676 | 0.03% | 11,837,567 |
| 2017-05-26 | 2017-05-24 | 16.868 | 302,871 | -735 | 0.01% | 5,108,796 |
| 2017-05-24 | 2017-05-22 | 16.514 | 303,606 | +7,351 | 0.01% | 5,013,814 |
| 2017-05-23 | 2017-05-19 | 16.487 | 296,255 | -7,719 | 0.01% | 4,884,358 |
| 2017-05-22 | 2017-05-18 | 16.052 | 303,974 | +9,557 | 0.01% | 4,879,302 |
| 2017-05-18 | 2017-05-16 | 16.487 | 294,417 | -26,465 | 0.01% | 4,854,055 |
| 2017-05-15 | 2017-05-11 | 16.242 | 320,882 | +1,470 | 0.01% | 5,211,814 |
| 2017-05-12 | 2017-05-10 | 15.970 | 319,412 | +33,816 | 0.01% | 5,101,038 |
| 2017-05-08 | 2017-05-04 | 16.188 | 285,596 | +5,514 | 0.01% | 4,623,153 |
| 2017-05-05 | 2017-05-02 | 16.895 | 280,082 | -73,513 | 0.01% | 4,732,014 |
| 2017-05-04 | 2017-04-28 | 17.004 | 353,595 | +735 | 0.01% | 6,012,504 |
| 2017-04-27 | 2017-04-25 | 17.630 | 352,860 | -3,675 | 0.01% | 6,220,806 |
| 2017-04-21 | 2017-04-19 | 17.711 | 356,535 | -1,103 | 0.01% | 6,314,695 |
| 2017-04-19 | 2017-04-13 | 18.038 | 357,638 | -52,561 | 0.01% | 6,450,990 |
| 2017-04-18 | 2017-04-12 | 17.548 | 410,199 | -73,513 | 0.02% | 7,198,194 |
| 2017-04-12 | 2017-04-10 | 17.330 | 483,712 | +73,513 | 0.02% | 8,382,924 |
| 2017-04-10 | 2017-04-06 | 17.602 | 410,199 | +21,318 | 0.02% | 7,220,514 |
| 2017-04-07 | 2017-04-05 | 17.058 | 388,881 | +51,459 | 0.02% | 6,633,664 |
| 2017-04-05 | 2017-03-31 | 16.786 | 337,422 | +2,940 | 0.01% | 5,664,059 |
| 2017-04-03 | 2017-03-30 | 17.031 | 334,482 | -9,189 | 0.01% | 5,696,607 |
| 2017-03-30 | 2017-03-28 | 17.466 | 343,671 | -5,145 | 0.01% | 6,002,707 |
| 2017-03-29 | 2017-03-27 | 17.031 | 348,816 | +55,869 | 0.01% | 5,940,732 |
| 2017-03-28 | 2017-03-24 | 18.174 | 292,947 | -140,409 | 0.01% | 5,323,959 |
| 2017-03-27 | 2017-03-23 | 18.609 | 433,356 | -39,329 | 0.02% | 8,064,364 |
| 2017-03-24 | 2017-03-22 | 18.446 | 472,685 | +31,610 | 0.02% | 8,719,081 |
| 2017-03-23 | 2017-03-21 | 18.283 | 441,075 | -121,295 | 0.02% | 8,064,008 |
| 2017-03-22 | 2017-03-20 | 17.358 | 562,370 | +11,762 | 0.02% | 9,761,398 |
| 2017-03-21 | 2017-03-17 | 17.521 | 550,608 | +66,161 | 0.02% | 9,647,118 |
| 2017-03-20 | 2017-03-16 | 17.902 | 484,447 | +14,703 | 0.02% | 8,672,441 |
| 2017-03-17 | 2017-03-15 | 17.875 | 469,744 | +55,134 | 0.02% | 8,396,452 |
| 2017-03-16 | 2017-03-14 | 17.521 | 414,610 | +7,351 | 0.02% | 7,264,318 |
| 2017-03-15 | 2017-03-13 | 18.038 | 407,259 | -76,453 | 0.02% | 7,346,042 |
| 2017-03-14 | 2017-03-10 | 17.167 | 483,712 | -29,405 | 0.02% | 8,303,964 |
| 2017-03-13 | 2017-03-09 | 16.977 | 513,117 | -22,053 | 0.02% | 8,711,044 |
| 2017-03-10 | 2017-03-08 | 17.086 | 535,170 | +9,189 | 0.02% | 9,143,672 |
| 2017-03-09 | 2017-03-07 | 15.453 | 525,981 | +55,134 | 0.02% | 8,128,073 |
| 2017-03-07 | 2017-03-03 | 14.855 | 470,847 | +22,054 | 0.02% | 6,994,258 |
| 2017-03-06 | 2017-03-02 | 15.127 | 448,793 | +25,729 | 0.02% | 6,788,754 |
| 2017-03-01 | 2017-02-27 | 15.099 | 423,064 | +29,405 | 0.02% | 6,388,049 |
| 2017-02-27 | 2017-02-23 | 15.399 | 393,659 | +1,838 | 0.02% | 6,061,859 |
| 2017-02-24 | 2017-02-22 | 15.480 | 391,821 | -22,054 | 0.02% | 6,065,536 |
| 2017-02-21 | 2017-02-17 | 14.963 | 413,875 | -244,061 | 0.02% | 6,193,000 |
| 2017-02-16 | 2017-02-14 | 15.263 | 657,936 | +4,043 | 0.03% | 10,041,896 |
| 2017-02-15 | 2017-02-13 | 15.344 | 653,893 | +84,907 | 0.03% | 10,033,559 |
| 2017-02-14 | 2017-02-10 | 15.236 | 568,986 | +88,950 | 0.02% | 8,668,797 |
| 2017-02-13 | 2017-02-09 | 15.372 | 480,036 | -91,523 | 0.02% | 7,378,897 |
| 2017-02-10 | 2017-02-08 | 15.480 | 571,559 | -7,351 | 0.02% | 8,847,948 |
| 2017-02-07 | 2017-02-03 | 14.229 | 578,910 | -192,603 | 0.02% | 8,237,244 |
| 2017-02-06 | 2017-02-02 | 14.229 | 771,513 | -44,107 | 0.03% | 10,977,771 |
| 2017-01-20 | 2017-01-18 | 14.038 | 815,620 | +58,810 | 0.03% | 11,450,034 |
| 2017-01-19 | 2017-01-17 | 13.984 | 756,810 | +58,809 | 0.03% | 10,583,253 |
| 2017-01-18 | 2017-01-16 | 13.930 | 698,001 | +28,670 | 0.03% | 9,722,887 |
| 2017-01-17 | 2017-01-13 | 14.174 | 669,331 | +7,352 | 0.03% | 9,487,415 |
| 2017-01-10 | 2017-01-06 | 14.174 | 661,979 | -11,027 | 0.03% | 9,383,204 |
| 2017-01-09 | 2017-01-05 | 14.202 | 673,006 | +144,819 | 0.03% | 9,557,816 |
| 2017-01-05 | 2017-01-03 | 13.930 | 528,187 | +36,756 | 0.02% | 7,357,443 |
| 2016-12-29 | 2016-12-23 | 13.549 | 491,431 | +5,146 | 0.02% | 6,658,265 |
| 2016-12-28 | 2016-12-22 | 13.603 | 486,285 | +9,557 | 0.02% | 6,615,004 |
| 2016-12-22 | 2016-12-20 | 13.712 | 476,728 | -5,881 | 0.02% | 6,536,878 |
| 2016-12-21 | 2016-12-19 | 13.848 | 482,609 | -7,351 | 0.02% | 6,683,169 |
| 2016-12-19 | 2016-12-15 | 13.794 | 489,960 | -73,145 | 0.02% | 6,758,305 |
| 2016-12-16 | 2016-12-14 | 13.875 | 563,105 | -368 | 0.02% | 7,813,197 |
| 2016-12-09 | 2016-12-07 | 14.093 | 563,473 | +368 | 0.02% | 7,940,943 |
| 2016-12-08 | 2016-12-06 | 14.174 | 563,105 | -60,280 | 0.02% | 7,981,717 |
| 2016-12-07 | 2016-12-05 | 13.984 | 623,385 | -67,264 | 0.02% | 8,717,434 |
| 2016-12-05 | 2016-12-01 | 14.011 | 690,649 | -14,703 | 0.03% | 9,676,846 |
| 2016-11-30 | 2016-11-28 | 14.038 | 705,352 | -22,054 | 0.03% | 9,902,043 |
| 2016-11-24 | 2016-11-22 | 13.957 | 727,406 | +110,269 | 0.03% | 10,152,277 |
| 2016-11-22 | 2016-11-18 | 13.875 | 617,137 | -1,470 | 0.02% | 8,562,902 |
| 2016-11-21 | 2016-11-17 | 13.930 | 618,607 | -19,113 | 0.02% | 8,616,959 |
| 2016-11-18 | 2016-11-16 | 13.848 | 637,720 | -2,941 | 0.03% | 8,831,145 |
| 2016-11-15 | 2016-11-11 | 13.984 | 640,661 | -16,173 | 0.03% | 8,959,022 |
| 2016-11-14 | 2016-11-10 | 14.283 | 656,834 | -2,205 | 0.03% | 9,381,756 |
| 2016-11-11 | 2016-11-09 | 14.011 | 659,039 | -1,470 | 0.03% | 9,233,951 |
| 2016-11-09 | 2016-11-07 | 14.093 | 660,509 | -2,941 | 0.03% | 9,308,457 |
| 2016-11-04 | 2016-11-02 | 14.066 | 663,450 | -335,216 | 0.03% | 9,331,854 |
| 2016-11-03 | 2016-11-01 | 13.984 | 998,666 | +147,024 | 0.04% | 13,965,375 |
| 2016-11-01 | 2016-10-28 | 14.202 | 851,642 | -117,987 | 0.03% | 12,094,747 |
| 2016-10-31 | 2016-10-27 | 14.174 | 969,629 | -65,058 | 0.04% | 13,743,981 |
| 2016-10-28 | 2016-10-26 | 14.038 | 1,034,687 | -26,097 | 0.04% | 14,525,393 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,060,784 | -1,471 | 0.04% | 15,007,195 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,062,255 | +31,978 | 0.04% | 14,854,605 |
| 2016-10-20 | 2016-10-18 | 14.066 | 1,030,277 | +79,761 | 0.04% | 14,491,514 |
| 2016-10-19 | 2016-10-17 | 13.821 | 950,516 | +44,108 | 0.04% | 13,136,884 |
| 2016-10-17 | 2016-10-13 | 13.875 | 906,408 | -80,864 | 0.04% | 12,576,596 |
| 2016-10-14 | 2016-10-12 | 14.011 | 987,272 | -70,572 | 0.04% | 13,832,901 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,057,844 | +2,941 | 0.04% | 14,505,122 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,054,903 | +2,205 | 0.04% | 15,067,495 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,052,698 | -7,351 | 0.04% | 15,093,280 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,060,049 | -19,113 | 0.04% | 15,198,676 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,079,162 | -22,054 | 0.04% | 15,413,993 |
| 2016-09-29 | 2016-09-27 | 14.882 | 1,101,216 | +74,247 | 0.04% | 16,388,117 |
| 2016-09-27 | 2016-09-23 | 15.426 | 1,026,969 | -109,533 | 0.04% | 15,841,985 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,136,502 | -10,292 | 0.05% | 17,531,637 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,146,794 | +36,756 | 0.05% | 17,503,201 |
| 2016-09-22 | 2016-09-20 | 15.426 | 1,110,038 | +14,703 | 0.04% | 17,123,405 |
| 2016-09-21 | 2016-09-19 | 15.236 | 1,095,335 | +262,807 | 0.04% | 16,687,997 |
| 2016-09-20 | 2016-09-15 | 14.691 | 832,528 | +115,782 | 0.03% | 12,230,996 |
| 2016-09-19 | 2016-09-14 | 14.719 | 716,746 | -51,826 | 0.03% | 10,549,497 |
| 2016-09-14 | 2016-09-12 | 15.018 | 768,572 | -6,617 | 0.03% | 11,542,313 |
| 2016-09-13 | 2016-09-09 | 16.472 | 775,189 | +12,865 | 0.03% | 12,768,879 |
| 2016-09-12 | 2016-09-08 | 16.164 | 762,324 | +13,557 | 0.03% | 12,322,457 |
| 2016-09-09 | 2016-09-07 | 15.969 | 748,767 | -10,012 | 0.03% | 11,956,737 |
| 2016-09-08 | 2016-09-06 | 16.025 | 758,779 | +25,745 | 0.03% | 12,159,055 |
| 2016-09-07 | 2016-09-05 | 15.829 | 733,034 | +198,098 | 0.03% | 11,603,004 |
| 2016-09-06 | 2016-09-02 | 15.521 | 534,936 | -14,303 | 0.02% | 8,302,802 |
| 2016-09-05 | 2016-09-01 | 15.353 | 549,239 | -539,942 | 0.02% | 8,432,641 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,089,181 | +7,152 | 0.04% | 16,448,402 |
| 2016-09-01 | 2016-08-30 | 15.381 | 1,082,029 | +221,340 | 0.04% | 16,642,995 |
| 2016-08-30 | 2016-08-26 | 15.130 | 860,689 | +149,467 | 0.04% | 13,021,871 |
| 2016-08-26 | 2016-08-24 | 15.158 | 711,222 | -10,727 | 0.03% | 10,780,387 |
| 2016-08-25 | 2016-08-23 | 15.297 | 721,949 | +31,467 | 0.03% | 11,043,932 |
| 2016-08-24 | 2016-08-22 | 15.605 | 690,482 | -3,576 | 0.03% | 10,774,979 |
| 2016-08-23 | 2016-08-19 | 15.689 | 694,058 | +118,001 | 0.03% | 10,889,013 |
| 2016-08-22 | 2016-08-18 | 15.605 | 576,057 | +5,721 | 0.02% | 8,989,376 |
| 2016-08-19 | 2016-08-17 | 15.325 | 570,336 | +3,576 | 0.02% | 8,740,600 |
| 2016-08-17 | 2016-08-15 | 15.521 | 566,760 | -7,152 | 0.02% | 8,796,746 |
| 2016-08-16 | 2016-08-12 | 15.381 | 573,912 | +77,952 | 0.02% | 8,827,503 |
| 2016-08-15 | 2016-08-11 | 15.381 | 495,960 | +36,473 | 0.02% | 7,628,501 |
| 2016-08-12 | 2016-08-10 | 15.605 | 459,487 | -11,800 | 0.02% | 7,170,300 |
| 2016-08-11 | 2016-08-09 | 15.381 | 471,287 | +27,533 | 0.02% | 7,248,999 |
| 2016-08-10 | 2016-08-08 | 14.962 | 443,754 | -10,727 | 0.02% | 6,639,356 |
| 2016-08-09 | 2016-08-05 | 14.458 | 454,481 | +7,152 | 0.02% | 6,571,071 |
| 2016-08-05 | 2016-08-03 | 13.899 | 447,329 | +28,963 | 0.02% | 6,217,465 |
| 2016-08-04 | 2016-08-01 | 14.263 | 418,366 | +35,758 | 0.02% | 5,967,006 |
| 2016-08-01 | 2016-07-28 | 14.430 | 382,608 | -21,455 | 0.02% | 5,521,202 |
| 2016-07-29 | 2016-07-27 | 14.179 | 404,063 | +17,164 | 0.02% | 5,729,107 |
| 2016-07-28 | 2016-07-26 | 14.430 | 386,899 | -261,746 | 0.02% | 5,583,123 |
| 2016-07-25 | 2016-07-21 | 14.766 | 648,645 | +258,886 | 0.03% | 9,577,913 |
| 2016-07-22 | 2016-07-20 | 14.542 | 389,759 | -2,146 | 0.02% | 5,667,994 |
| 2016-07-19 | 2016-07-15 | 14.430 | 391,905 | -424,802 | 0.02% | 5,655,362 |
| 2016-07-18 | 2016-07-14 | 14.375 | 816,707 | +42,909 | 0.03% | 11,739,762 |
| 2016-07-15 | 2016-07-13 | 14.207 | 773,798 | -35,757 | 0.03% | 10,993,126 |
| 2016-07-14 | 2016-07-12 | 14.039 | 809,555 | +345,419 | 0.03% | 11,365,275 |
| 2016-07-13 | 2016-07-11 | 15.152 | 464,136 | -19,309 | 0.02% | 7,032,551 |
| 2016-07-12 | 2016-07-08 | 14.658 | 483,445 | +14,432 | 0.02% | 7,086,104 |
| 2016-07-11 | 2016-07-07 | 14.527 | 469,013 | -4,126 | 0.02% | 6,813,186 |
| 2016-07-08 | 2016-07-06 | 14.541 | 473,139 | -167,799 | 0.02% | 6,880,003 |
| 2016-07-07 | 2016-07-05 | 14.468 | 640,938 | -13,754 | 0.03% | 9,273,400 |
| 2016-07-06 | 2016-07-04 | 14.570 | 654,692 | +4,126 | 0.03% | 9,539,039 |
| 2016-07-04 | 2016-06-29 | 13.901 | 650,566 | -9,628 | 0.03% | 9,043,762 |
| 2016-06-30 | 2016-06-28 | 13.669 | 660,194 | +44,357 | 0.03% | 9,024,005 |
| 2016-06-29 | 2016-06-27 | 13.916 | 615,837 | +206,654 | 0.03% | 8,569,936 |
| 2016-06-28 | 2016-06-24 | 13.974 | 409,183 | -185,679 | 0.02% | 5,717,957 |
| 2016-06-24 | 2016-06-22 | 14.105 | 594,862 | -13,754 | 0.02% | 8,390,500 |
| 2016-06-22 | 2016-06-20 | 13.887 | 608,616 | -6,877 | 0.03% | 8,451,750 |
| 2016-06-21 | 2016-06-17 | 13.669 | 615,493 | +20,631 | 0.03% | 8,412,999 |
| 2016-06-20 | 2016-06-16 | 13.625 | 594,862 | -41,950 | 0.02% | 8,105,050 |
| 2016-06-17 | 2016-06-15 | 13.785 | 636,812 | +145,105 | 0.03% | 8,778,483 |
| 2016-06-16 | 2016-06-14 | 13.872 | 491,707 | +20,631 | 0.02% | 6,821,104 |
| 2016-06-15 | 2016-06-13 | 13.974 | 471,076 | +17,881 | 0.02% | 6,582,854 |
| 2016-06-14 | 2016-06-10 | 14.396 | 453,195 | -314,968 | 0.02% | 6,524,094 |
| 2016-06-13 | 2016-06-08 | 14.774 | 768,163 | -14,785 | 0.03% | 11,348,723 |
| 2016-06-10 | 2016-06-07 | 14.774 | 782,948 | +240,351 | 0.03% | 11,567,154 |
| 2016-06-08 | 2016-06-06 | 14.367 | 542,597 | +20,631 | 0.02% | 7,795,325 |
| 2016-06-06 | 2016-06-02 | 14.323 | 521,966 | -25,445 | 0.02% | 7,476,156 |
| 2016-06-03 | 2016-06-01 | 14.367 | 547,411 | -76,678 | 0.02% | 7,864,486 |
| 2016-06-02 | 2016-05-31 | 14.309 | 624,089 | -54,673 | 0.03% | 8,929,795 |
| 2016-06-01 | 2016-05-30 | 14.061 | 678,762 | +24,070 | 0.03% | 9,544,296 |
| 2016-05-27 | 2016-05-25 | 13.989 | 654,692 | +6,877 | 0.03% | 9,158,239 |
| 2016-05-25 | 2016-05-23 | 13.989 | 647,815 | +173,989 | 0.03% | 9,062,040 |
| 2016-05-24 | 2016-05-20 | 14.076 | 473,826 | +6,877 | 0.02% | 6,669,513 |
| 2016-05-23 | 2016-05-19 | 14.061 | 466,949 | -6,877 | 0.02% | 6,565,923 |
| 2016-05-20 | 2016-05-18 | 14.047 | 473,826 | +4,813 | 0.02% | 6,655,733 |
| 2016-05-19 | 2016-05-17 | 14.047 | 469,013 | +2,064 | 0.02% | 6,588,126 |
| 2016-05-18 | 2016-05-16 | 13.930 | 466,949 | +34,385 | 0.02% | 6,504,813 |
| 2016-05-17 | 2016-05-13 | 14.119 | 432,564 | +20,631 | 0.02% | 6,107,585 |
| 2016-05-13 | 2016-05-11 | 14.803 | 411,933 | +27,508 | 0.02% | 6,097,815 |
| 2016-05-12 | 2016-05-10 | 15.268 | 384,425 | +6,877 | 0.02% | 5,869,496 |
| 2016-05-10 | 2016-05-06 | 15.355 | 377,548 | -27,852 | 0.02% | 5,797,436 |
| 2016-05-03 | 2016-04-28 | 15.763 | 405,400 | -27,164 | 0.02% | 6,390,177 |
| 2016-04-29 | 2016-04-27 | 15.646 | 432,564 | -20,631 | 0.02% | 6,768,034 |
| 2016-04-28 | 2016-04-26 | 15.414 | 453,195 | +23,381 | 0.02% | 6,985,393 |
| 2016-04-27 | 2016-04-25 | 15.879 | 429,814 | -68,770 | 0.02% | 6,825,007 |
| 2016-04-26 | 2016-04-22 | 15.821 | 498,584 | +688 | 0.02% | 7,888,004 |
| 2016-04-21 | 2016-04-19 | 16.199 | 497,896 | +6,877 | 0.02% | 8,065,359 |
| 2016-04-18 | 2016-04-14 | 16.228 | 491,019 | -35,073 | 0.02% | 7,968,239 |
| 2016-04-15 | 2016-04-13 | 16.083 | 526,092 | +233,819 | 0.02% | 8,460,903 |
| 2016-04-06 | 2016-04-01 | 15.995 | 292,273 | +7,564 | 0.01% | 4,674,996 |
| 2016-04-05 | 2016-03-31 | 16.693 | 284,709 | +41,263 | 0.01% | 4,752,728 |
| 2016-03-24 | 2016-03-22 | 17.886 | 243,446 | -72,209 | 0.01% | 4,354,193 |
| 2016-03-23 | 2016-03-21 | 17.595 | 315,655 | +688 | 0.01% | 5,553,898 |
| 2016-03-22 | 2016-03-18 | 17.508 | 314,967 | -2,751 | 0.01% | 5,514,313 |
| 2016-03-18 | 2016-03-16 | 16.781 | 317,718 | +1,031 | 0.01% | 5,331,477 |
| 2016-03-17 | 2016-03-15 | 17.188 | 316,687 | -3,438 | 0.01% | 5,443,116 |
| 2016-03-16 | 2016-03-14 | 17.711 | 320,125 | -1,032 | 0.01% | 5,669,787 |
| 2016-03-10 | 2016-03-08 | 17.246 | 321,157 | -57,079 | 0.01% | 5,538,625 |
| 2016-03-09 | 2016-03-07 | 17.304 | 378,236 | -30,259 | 0.02% | 6,545,001 |
| 2016-03-08 | 2016-03-04 | 16.839 | 408,495 | -38,511 | 0.02% | 6,878,523 |
| 2016-03-07 | 2016-03-03 | 16.432 | 447,006 | -2,063 | 0.02% | 7,344,998 |
| 2016-03-04 | 2016-03-02 | 16.083 | 449,069 | +34,385 | 0.02% | 7,222,176 |
| 2016-03-01 | 2016-02-26 | 14.803 | 414,684 | -2,751 | 0.02% | 6,138,538 |
| 2016-02-25 | 2016-02-23 | 15.094 | 417,435 | +2,751 | 0.02% | 6,300,661 |
| 2016-02-24 | 2016-02-22 | 15.355 | 414,684 | -14,098 | 0.02% | 6,367,678 |
| 2016-02-23 | 2016-02-19 | 15.152 | 428,782 | +14,098 | 0.02% | 6,496,870 |
| 2016-02-22 | 2016-02-18 | 15.036 | 414,684 | +57,079 | 0.02% | 6,235,018 |
| 2016-02-18 | 2016-02-16 | 14.919 | 357,605 | +3,439 | 0.01% | 5,335,202 |
| 2016-02-17 | 2016-02-15 | 14.367 | 354,166 | -20,631 | 0.01% | 5,088,194 |
| 2016-02-15 | 2016-02-11 | 14.236 | 374,797 | +3,438 | 0.02% | 5,335,544 |
| 2016-02-12 | 2016-02-05 | 15.123 | 371,359 | -3,438 | 0.02% | 5,616,001 |
| 2016-02-11 | 2016-02-04 | 14.948 | 374,797 | +24,069 | 0.02% | 5,602,593 |
| 2016-01-28 | 2016-01-26 | 14.948 | 350,728 | +34,385 | 0.01% | 5,242,802 |
| 2016-01-26 | 2016-01-22 | 15.355 | 316,343 | -16,848 | 0.01% | 4,857,603 |
| 2016-01-25 | 2016-01-21 | 14.948 | 333,191 | +19,599 | 0.01% | 4,980,653 |
| 2016-01-22 | 2016-01-20 | 15.937 | 313,592 | -74,272 | 0.01% | 4,997,760 |
| 2016-01-21 | 2016-01-19 | 16.897 | 387,864 | +5,502 | 0.02% | 6,553,684 |
| 2016-01-20 | 2016-01-18 | 16.141 | 382,362 | +23,382 | 0.02% | 6,171,597 |
| 2016-01-19 | 2016-01-15 | 16.257 | 358,980 | +11,003 | 0.02% | 5,835,955 |
| 2016-01-18 | 2016-01-14 | 16.635 | 347,977 | +13,754 | 0.01% | 5,788,639 |
| 2016-01-11 | 2016-01-07 | 17.769 | 334,223 | +2,751 | 0.01% | 5,938,919 |
| 2016-01-07 | 2016-01-05 | 18.933 | 331,472 | +22,006 | 0.01% | 6,275,636 |
| 2016-01-06 | 2016-01-04 | 19.514 | 309,466 | +3,439 | 0.01% | 6,039,004 |
| 2016-01-05 | 2015-12-31 | 20.038 | 306,027 | -76,679 | 0.01% | 6,132,095 |
| 2016-01-04 | 2015-12-29 | 20.358 | 382,706 | +67,051 | 0.02% | 7,791,000 |
| 2015-12-29 | 2015-12-24 | 20.241 | 315,655 | -688 | 0.01% | 6,389,278 |
| 2015-12-28 | 2015-12-22 | 20.212 | 316,343 | -97,310 | 0.01% | 6,394,004 |
| 2015-12-23 | 2015-12-21 | 20.067 | 413,653 | +72,553 | 0.02% | 8,300,708 |
| 2015-12-22 | 2015-12-18 | 20.299 | 341,100 | -14,442 | 0.01% | 6,924,159 |
| 2015-12-21 | 2015-12-17 | 19.980 | 355,542 | -30,946 | 0.01% | 7,103,584 |
| 2015-12-18 | 2015-12-16 | 19.427 | 386,488 | +8,940 | 0.02% | 7,508,313 |
| 2015-12-17 | 2015-12-15 | 19.136 | 377,548 | +35,760 | 0.02% | 7,224,835 |
| 2015-12-16 | 2015-12-14 | 18.642 | 341,788 | -3,532 | 0.01% | 6,371,545 |
| 2015-12-15 | 2015-12-11 | 19.078 | 345,320 | +13,754 | 0.01% | 6,588,028 |
| 2015-12-14 | 2015-12-10 | 19.311 | 331,566 | +1,376 | 0.01% | 6,402,771 |
| 2015-12-11 | 2015-12-09 | 20.125 | 330,190 | -10,316 | 0.01% | 6,645,075 |
| 2015-12-10 | 2015-12-08 | 19.805 | 340,506 | +11,003 | 0.01% | 6,743,755 |
| 2015-12-09 | 2015-12-07 | 20.241 | 329,503 | -687 | 0.01% | 6,669,580 |
| 2015-12-08 | 2015-12-04 | 20.154 | 330,190 | +687 | 0.01% | 6,654,678 |
| 2015-12-04 | 2015-12-02 | 20.096 | 329,503 | -43,325 | 0.01% | 6,621,666 |
| 2015-12-03 | 2015-12-01 | 19.689 | 372,828 | +34,385 | 0.02% | 7,340,524 |
| 2015-12-02 | 2015-11-30 | 18.816 | 338,443 | +688 | 0.01% | 6,368,244 |
| 2015-12-01 | 2015-11-27 | 18.787 | 337,755 | +2,751 | 0.01% | 6,345,476 |
| 2015-11-24 | 2015-11-20 | 19.485 | 335,004 | -104,187 | 0.01% | 6,527,617 |
| 2015-11-20 | 2015-11-18 | 19.049 | 439,191 | -3,439 | 0.02% | 8,366,130 |
| 2015-11-19 | 2015-11-17 | 18.525 | 442,630 | +33,698 | 0.02% | 8,199,930 |
| 2015-11-18 | 2015-11-16 | 18.293 | 408,932 | +3,438 | 0.02% | 7,480,517 |
| 2015-11-13 | 2015-11-11 | 18.671 | 405,494 | +5,502 | 0.02% | 7,570,932 |
| 2015-11-12 | 2015-11-10 | 19.165 | 399,992 | +2,063 | 0.02% | 7,665,961 |
| 2015-11-09 | 2015-11-05 | 19.805 | 397,929 | +688 | 0.02% | 7,881,023 |
| 2015-11-06 | 2015-11-04 | 20.096 | 397,241 | +16,505 | 0.02% | 7,982,924 |
| 2015-11-05 | 2015-11-03 | 20.299 | 380,736 | -1,376 | 0.02% | 7,728,750 |
| 2015-10-27 | 2015-10-23 | 20.038 | 382,112 | -2,063 | 0.02% | 7,656,667 |
| 2015-10-22 | 2015-10-19 | 19.921 | 384,175 | -3,438 | 0.02% | 7,653,314 |
| 2015-10-20 | 2015-10-16 | 19.892 | 387,613 | +3,438 | 0.02% | 7,710,532 |
| 2015-10-19 | 2015-10-15 | 19.921 | 384,175 | -2,407 | 0.02% | 7,653,314 |
| 2015-10-16 | 2015-10-14 | 19.427 | 386,582 | +2,407 | 0.02% | 7,510,139 |
| 2015-10-13 | 2015-10-09 | 19.602 | 384,175 | +35,417 | 0.02% | 7,530,414 |
| 2015-10-09 | 2015-10-07 | 19.631 | 348,758 | -16,505 | 0.01% | 6,846,330 |
| 2015-10-08 | 2015-10-06 | 18.700 | 365,263 | -6,189 | 0.02% | 6,830,406 |
| 2015-10-07 | 2015-10-05 | 18.351 | 371,452 | -29,228 | 0.02% | 6,816,508 |
| 2015-10-06 | 2015-10-02 | 17.973 | 400,680 | -9,284 | 0.02% | 7,201,385 |
| 2015-10-05 | 2015-09-30 | 16.897 | 409,964 | -18,224 | 0.02% | 6,927,104 |
| 2015-10-02 | 2015-09-29 | 16.083 | 428,188 | +20,631 | 0.02% | 6,886,357 |
| 2015-09-29 | 2015-09-24 | 16.490 | 407,557 | +18,224 | 0.02% | 6,720,496 |
| 2015-09-25 | 2015-09-23 | 16.926 | 389,333 | +688 | 0.02% | 6,589,828 |
| 2015-09-24 | 2015-09-22 | 17.479 | 388,645 | -13,754 | 0.02% | 6,792,935 |
| 2015-09-23 | 2015-09-21 | 16.955 | 402,399 | -688 | 0.02% | 6,822,685 |
| 2015-09-17 | 2015-09-15 | 16.315 | 403,087 | -27,508 | 0.02% | 6,576,450 |
| 2015-09-16 | 2015-09-14 | 16.024 | 430,595 | -13,754 | 0.02% | 6,900,022 |
| 2015-09-15 | 2015-09-11 | 15.821 | 444,349 | +13,754 | 0.02% | 7,029,962 |
| 2015-09-14 | 2015-09-10 | 17.112 | 430,595 | +13,754 | 0.02% | 7,368,412 |
| 2015-09-11 | 2015-09-09 | 17.023 | 416,841 | +10,912 | 0.02% | 7,095,706 |
| 2015-09-10 | 2015-09-08 | 16.067 | 405,929 | -30,136 | 0.02% | 6,522,028 |
| 2015-09-09 | 2015-09-07 | 15.111 | 436,065 | +23,439 | 0.02% | 6,589,494 |
| 2015-09-08 | 2015-09-04 | 15.052 | 412,626 | +26,788 | 0.02% | 6,210,655 |
| 2015-09-04 | 2015-09-01 | 15.410 | 385,838 | +33,485 | 0.02% | 5,945,728 |
| 2015-08-31 | 2015-08-27 | 16.157 | 352,353 | -40,182 | 0.02% | 5,692,795 |
| 2015-08-28 | 2015-08-26 | 14.499 | 392,535 | +33,485 | 0.02% | 5,691,384 |
| 2015-08-27 | 2015-08-25 | 14.917 | 359,050 | -55,250 | 0.02% | 5,356,002 |
| 2015-08-26 | 2015-08-24 | 16.634 | 414,300 | -16,742 | 0.02% | 6,891,606 |
| 2015-08-25 | 2015-08-21 | 17.232 | 431,042 | +1,674 | 0.02% | 7,427,552 |
| 2015-08-20 | 2015-08-18 | 18.605 | 429,368 | +2,009 | 0.02% | 7,988,551 |
| 2015-08-18 | 2015-08-14 | 19.143 | 427,359 | +6,697 | 0.02% | 8,180,902 |
| 2015-08-17 | 2015-08-13 | 19.143 | 420,662 | +4,018 | 0.02% | 8,052,702 |
| 2015-08-14 | 2015-08-12 | 19.471 | 416,644 | +8,706 | 0.02% | 8,112,655 |
| 2015-08-13 | 2015-08-11 | 20.457 | 407,938 | -8,706 | 0.02% | 8,345,167 |
| 2015-08-11 | 2015-08-07 | 20.367 | 416,644 | -30,136 | 0.02% | 8,485,937 |
| 2015-08-10 | 2015-08-06 | 20.009 | 446,780 | +10,045 | 0.02% | 8,939,615 |
| 2015-07-30 | 2015-07-28 | 20.337 | 436,735 | +2,009 | 0.02% | 8,882,095 |
| 2015-07-23 | 2015-07-21 | 21.861 | 434,726 | +13,394 | 0.02% | 9,503,356 |
| 2015-07-22 | 2015-07-20 | 21.920 | 421,332 | -33,485 | 0.02% | 9,235,721 |
| 2015-07-21 | 2015-07-17 | 21.831 | 454,817 | -3,348 | 0.02% | 9,928,974 |
| 2015-07-20 | 2015-07-16 | 21.442 | 458,165 | +23,439 | 0.02% | 9,824,188 |
| 2015-07-17 | 2015-07-15 | 21.353 | 434,726 | -20,091 | 0.02% | 9,282,650 |
| 2015-07-16 | 2015-07-14 | 21.442 | 454,817 | -27,792 | 0.02% | 9,752,398 |
| 2015-07-15 | 2015-07-13 | 21.592 | 482,609 | -12,055 | 0.02% | 10,420,391 |
| 2015-07-14 | 2015-07-10 | 21.054 | 494,664 | -1,339 | 0.02% | 10,414,771 |
| 2015-07-10 | 2015-07-08 | 19.412 | 496,003 | -670 | 0.02% | 9,628,263 |
| 2015-07-09 | 2015-07-07 | 21.024 | 496,673 | +9,376 | 0.02% | 10,442,236 |
| 2015-07-08 | 2015-07-06 | 21.950 | 487,297 | -29,132 | 0.02% | 10,696,246 |
| 2015-07-07 | 2015-07-03 | 22.458 | 516,429 | -24,109 | 0.02% | 11,597,884 |
| 2015-07-06 | 2015-07-02 | 22.607 | 540,538 | -10,046 | 0.02% | 12,220,034 |
| 2015-07-03 | 2015-06-30 | 22.846 | 550,584 | +9,376 | 0.02% | 12,578,687 |
| 2015-07-02 | 2015-06-29 | 22.697 | 541,208 | +10,715 | 0.02% | 12,283,669 |
| 2015-06-30 | 2015-06-26 | 23.324 | 530,493 | +2,679 | 0.02% | 12,373,170 |
| 2015-06-29 | 2015-06-25 | 23.563 | 527,814 | -6,697 | 0.02% | 12,436,788 |
| 2015-06-26 | 2015-06-24 | 24.041 | 534,511 | -3,348 | 0.02% | 12,849,991 |
| 2015-06-25 | 2015-06-23 | 23.921 | 537,859 | -55,585 | 0.02% | 12,866,229 |
| 2015-06-24 | 2015-06-22 | 23.294 | 593,444 | -5,358 | 0.03% | 13,823,711 |
| 2015-06-23 | 2015-06-19 | 23.115 | 598,802 | +124,564 | 0.03% | 13,841,224 |
| 2015-06-22 | 2015-06-18 | 23.832 | 474,238 | +8,036 | 0.02% | 11,301,850 |
| 2015-06-19 | 2015-06-17 | 23.533 | 466,202 | +62,617 | 0.02% | 10,971,112 |
| 2015-06-18 | 2015-06-16 | 23.772 | 403,585 | +20,426 | 0.02% | 9,593,971 |
| 2015-06-17 | 2015-06-15 | 26.134 | 383,159 | -40,182 | 0.02% | 10,013,590 |
| 2015-06-16 | 2015-06-12 | 26.103 | 423,341 | -14,017 | 0.02% | 11,050,610 |
| 2015-06-15 | 2015-06-11 | 25.174 | 437,358 | +47,796 | 0.02% | 11,010,219 |
| 2015-06-11 | 2015-06-09 | 25.825 | 389,562 | -63,944 | 0.02% | 10,060,301 |
| 2015-06-10 | 2015-06-08 | 25.949 | 453,506 | +73,632 | 0.02% | 11,767,803 |
| 2015-06-08 | 2015-06-04 | 25.887 | 379,874 | -15,501 | 0.02% | 9,833,637 |
| 2015-06-05 | 2015-06-03 | 25.949 | 395,375 | +6,459 | 0.02% | 10,259,391 |
| 2015-06-04 | 2015-06-02 | 25.856 | 388,916 | +18,085 | 0.02% | 10,055,661 |
| 2015-06-02 | 2015-05-29 | 25.763 | 370,831 | +37,462 | 0.02% | 9,553,614 |
| 2015-06-01 | 2015-05-28 | 26.413 | 333,369 | +43,274 | 0.01% | 8,805,268 |
| 2015-05-29 | 2015-05-27 | 26.939 | 290,095 | +72,987 | 0.01% | 7,814,980 |
| 2015-05-28 | 2015-05-26 | 27.528 | 217,108 | -51,349 | 0.01% | 5,976,486 |
| 2015-05-27 | 2015-05-22 | 26.939 | 268,457 | +25,836 | 0.01% | 7,232,065 |
| 2015-05-26 | 2015-05-21 | 26.939 | 242,621 | +44,566 | 0.01% | 6,536,059 |
| 2015-05-22 | 2015-05-20 | 27.218 | 198,055 | -1,937 | 0.01% | 5,390,674 |
| 2015-05-21 | 2015-05-19 | 27.435 | 199,992 | +8,396 | 0.01% | 5,486,744 |
| 2015-05-20 | 2015-05-18 | 27.156 | 191,596 | -6,459 | 0.01% | 5,203,007 |
| 2015-05-19 | 2015-05-15 | 27.156 | 198,055 | +20,669 | 0.01% | 5,378,408 |
| 2015-05-18 | 2015-05-14 | 27.249 | 177,386 | +8,397 | 0.01% | 4,833,596 |
| 2015-05-15 | 2015-05-13 | 27.497 | 168,989 | +1,614 | 0.01% | 4,646,648 |
| 2015-05-14 | 2015-05-12 | 27.559 | 167,375 | +12,918 | 0.01% | 4,612,633 |
| 2015-05-13 | 2015-05-11 | 28.519 | 154,457 | +2,584 | 0.01% | 4,404,895 |
| 2015-05-12 | 2015-05-08 | 28.859 | 151,873 | +1,938 | 0.01% | 4,382,933 |
| 2015-05-11 | 2015-05-07 | 27.621 | 149,935 | +46,827 | 0.01% | 4,141,296 |
| 2015-05-08 | 2015-05-06 | 28.952 | 103,108 | +2,261 | 0.00% | 2,985,192 |
| 2015-05-07 | 2015-05-05 | 29.540 | 100,847 | +44,566 | 0.00% | 2,979,063 |
| 2015-05-06 | 2015-05-04 | 30.872 | 56,281 | -78,476 | 0.00% | 1,737,502 |
| 2015-05-05 | 2015-04-30 | 28.426 | 134,757 | +15,179 | 0.01% | 3,830,561 |
| 2015-05-04 | 2015-04-29 | 27.249 | 119,578 | +16,147 | 0.01% | 3,258,384 |
| 2015-04-30 | 2015-04-28 | 27.435 | 103,431 | +20,669 | 0.00% | 2,837,611 |
| 2015-04-29 | 2015-04-27 | 27.559 | 82,762 | -4,522 | 0.00% | 2,280,811 |
| 2015-04-28 | 2015-04-24 | 27.373 | 87,284 | +2,584 | 0.00% | 2,389,215 |
| 2015-04-27 | 2015-04-23 | 27.404 | 84,700 | -64,589 | 0.00% | 2,321,106 |
| 2015-04-24 | 2015-04-22 | 27.497 | 149,289 | +33,263 | 0.01% | 4,104,962 |
| 2015-04-22 | 2015-04-20 | 26.475 | 116,026 | +15,179 | 0.01% | 3,071,778 |
| 2015-04-21 | 2015-04-17 | 27.404 | 100,847 | -543,198 | 0.00% | 2,763,596 |
| 2015-04-20 | 2015-04-16 | 27.001 | 644,045 | +485,067 | 0.03% | 17,390,059 |
| 2015-04-17 | 2015-04-15 | 27.466 | 158,978 | +20,992 | 0.01% | 4,366,455 |
| 2015-04-16 | 2015-04-14 | 27.899 | 137,986 | -42,306 | 0.01% | 3,849,711 |
| 2015-04-15 | 2015-04-13 | 29.107 | 180,292 | +65,235 | 0.01% | 5,247,744 |
| 2015-04-14 | 2015-04-10 | 27.404 | 115,057 | -166,318 | 0.01% | 3,153,005 |
| 2015-04-13 | 2015-04-09 | 26.506 | 281,375 | +116,907 | 0.01% | 7,458,090 |
| 2015-04-10 | 2015-04-08 | 25.639 | 164,468 | -15,478 | 0.01% | 4,216,772 |
| 2015-04-09 | 2015-04-02 | 25.112 | 179,946 | -14,533 | 0.01% | 4,518,886 |
| 2015-04-08 | 2015-04-01 | 25.515 | 194,479 | -14,855 | 0.01% | 4,962,132 |
| 2015-04-02 | 2015-03-31 | 25.236 | 209,334 | +88,810 | 0.01% | 5,282,819 |
| 2015-04-01 | 2015-03-30 | 25.825 | 120,524 | -10,011 | 0.01% | 3,112,490 |
| 2015-03-31 | 2015-03-27 | 25.174 | 130,535 | +16,147 | 0.01% | 3,286,139 |
| 2015-03-27 | 2015-03-25 | 24.834 | 114,388 | +32,295 | 0.01% | 2,840,686 |
| 2015-03-25 | 2015-03-23 | 25.112 | 82,093 | -646 | 0.00% | 2,061,557 |
| 2015-03-23 | 2015-03-19 | 24.524 | 82,739 | -38,754 | 0.00% | 2,029,102 |
| 2015-03-19 | 2015-03-17 | 23.781 | 121,493 | +32,295 | 0.01% | 2,889,221 |
| 2015-03-18 | 2015-03-16 | 23.967 | 89,198 | -10,334 | 0.00% | 2,137,787 |
| 2015-03-13 | 2015-03-11 | 24.060 | 99,532 | -6,459 | 0.00% | 2,394,705 |
| 2015-03-12 | 2015-03-10 | 24.431 | 105,991 | -6,459 | 0.00% | 2,589,491 |
| 2015-03-11 | 2015-03-09 | 24.772 | 112,450 | +646 | 0.01% | 2,785,594 |
| 2015-03-10 | 2015-03-06 | 24.958 | 111,804 | -3,230 | 0.00% | 2,790,363 |
| 2015-03-09 | 2015-03-05 | 24.989 | 115,034 | +3,876 | 0.01% | 2,874,538 |
| 2015-03-06 | 2015-03-04 | 24.989 | 111,158 | +7,750 | 0.00% | 2,777,683 |
| 2015-03-05 | 2015-03-03 | 25.236 | 103,408 | -5,167 | 0.00% | 2,609,637 |
| 2015-03-04 | 2015-03-02 | 25.701 | 108,575 | -19,377 | 0.00% | 2,790,463 |
| 2015-03-03 | 2015-02-27 | 25.484 | 127,952 | -14,855 | 0.01% | 3,260,733 |
| 2015-03-02 | 2015-02-26 | 25.670 | 142,807 | +2,583 | 0.01% | 3,665,830 |
| 2015-02-27 | 2015-02-25 | 25.546 | 140,224 | +15,502 | 0.01% | 3,582,157 |
| 2015-02-26 | 2015-02-24 | 25.329 | 124,722 | +3,229 | 0.01% | 3,159,110 |
| 2015-02-24 | 2015-02-18 | 25.515 | 121,493 | -1,292 | 0.01% | 3,099,894 |
| 2015-02-23 | 2015-02-16 | 25.422 | 122,785 | -6,459 | 0.01% | 3,121,453 |
| 2015-02-17 | 2015-02-13 | 25.515 | 129,244 | +2,584 | 0.01% | 3,297,661 |
| 2015-02-13 | 2015-02-11 | 24.896 | 126,660 | +5,813 | 0.01% | 3,153,290 |
| 2015-02-10 | 2015-02-06 | 25.020 | 120,847 | +21,638 | 0.01% | 3,023,539 |
| 2015-02-09 | 2015-02-05 | 25.701 | 99,209 | -20,669 | 0.00% | 2,549,749 |
| 2015-02-06 | 2015-02-04 | 25.267 | 119,878 | -13,564 | 0.01% | 3,028,991 |
| 2015-02-05 | 2015-02-03 | 25.422 | 133,442 | +4,521 | 0.01% | 3,392,377 |
| 2015-02-04 | 2015-02-02 | 25.143 | 128,921 | +2,584 | 0.01% | 3,241,515 |
| 2015-02-02 | 2015-01-29 | 25.112 | 126,337 | +40,045 | 0.01% | 3,172,632 |
| 2015-01-30 | 2015-01-28 | 25.732 | 86,292 | -15,501 | 0.00% | 2,220,444 |
| 2015-01-29 | 2015-01-27 | 25.856 | 101,793 | -26,482 | 0.00% | 2,631,920 |
| 2015-01-28 | 2015-01-26 | 25.763 | 128,275 | +40,046 | 0.01% | 3,304,713 |
| 2015-01-27 | 2015-01-23 | 26.258 | 88,229 | +35,524 | 0.00% | 2,316,731 |
| 2015-01-26 | 2015-01-22 | 26.568 | 52,705 | -1,292 | 0.00% | 1,400,256 |
| 2015-01-23 | 2015-01-21 | 26.877 | 53,997 | +1,292 | 0.00% | 1,451,302 |
| 2015-01-22 | 2015-01-20 | 26.692 | 52,705 | +6,459 | 0.00% | 1,406,784 |
| 2015-01-21 | 2015-01-19 | 26.413 | 46,246 | -3,230 | 0.00% | 1,221,495 |
| 2015-01-20 | 2015-01-16 | 26.939 | 49,476 | +7,105 | 0.00% | 1,332,853 |
| 2015-01-19 | 2015-01-15 | 27.559 | 42,371 | +4,522 | 0.00% | 1,167,689 |
| 2015-01-15 | 2015-01-13 | 28.240 | 37,849 | -3,876 | 0.00% | 1,068,852 |
| 2015-01-13 | 2015-01-09 | 28.426 | 41,725 | -1,937 | 0.00% | 1,186,062 |
| 2015-01-12 | 2015-01-08 | 28.519 | 43,662 | +8,073 | 0.00% | 1,245,178 |
| 2015-01-09 | 2015-01-07 | 29.014 | 35,589 | -2,906 | 0.00% | 1,032,580 |
| 2015-01-08 | 2015-01-06 | 29.448 | 38,495 | +5,167 | 0.00% | 1,133,583 |
| 2015-01-07 | 2015-01-05 | 29.293 | 33,328 | -10,334 | 0.00% | 976,267 |
| 2015-01-06 | 2015-01-02 | 29.262 | 43,662 | -10,658 | 0.00% | 1,277,626 |
| 2015-01-05 | 2014-12-31 | 26.846 | 54,320 | -3,229 | 0.00% | 1,458,301 |
| 2015-01-02 | 2014-12-29 | 26.506 | 57,549 | -3,230 | 0.00% | 1,525,386 |
| 2014-12-30 | 2014-12-24 | 25.639 | 60,779 | +12,983 | 0.00% | 1,558,304 |
| 2014-12-22 | 2014-12-18 | 26.134 | 47,796 | -5,167 | 0.00% | 1,249,115 |
| 2014-12-19 | 2014-12-17 | 25.825 | 52,963 | +6,459 | 0.00% | 1,367,751 |
| 2014-12-18 | 2014-12-16 | 26.103 | 46,504 | -6,782 | 0.00% | 1,213,909 |
| 2014-12-17 | 2014-12-15 | 26.010 | 53,286 | +7,427 | 0.00% | 1,385,992 |
| 2014-12-16 | 2014-12-12 | 26.382 | 45,859 | +12,272 | 0.00% | 1,209,853 |
| 2014-12-15 | 2014-12-11 | 27.032 | 33,587 | -64,589 | 0.00% | 907,933 |
| 2014-12-12 | 2014-12-10 | 27.621 | 98,176 | +7,105 | 0.00% | 2,711,681 |
| 2014-12-11 | 2014-12-09 | 28.395 | 91,071 | -63,621 | 0.00% | 2,585,936 |
| 2014-12-10 | 2014-12-08 | 28.581 | 154,692 | +20,669 | 0.01% | 4,421,177 |
| 2014-12-09 | 2014-12-05 | 29.107 | 134,023 | +103,020 | 0.01% | 3,900,996 |
| 2014-12-08 | 2014-12-04 | 29.262 | 31,003 | -1,938 | 0.00% | 907,202 |
| 2014-12-05 | 2014-12-03 | 29.107 | 32,941 | -29,711 | 0.00% | 958,811 |
| 2014-12-04 | 2014-12-02 | 28.178 | 62,652 | +12,918 | 0.00% | 1,765,406 |
| 2014-12-03 | 2014-12-01 | 27.497 | 49,734 | -103,666 | 0.00% | 1,367,523 |
| 2014-12-02 | 2014-11-28 | 28.735 | 153,400 | +71,048 | 0.01% | 4,408,001 |
| 2014-12-01 | 2014-11-27 | 27.961 | 82,352 | +30,357 | 0.00% | 2,302,662 |
| 2014-11-28 | 2014-11-26 | 27.652 | 51,995 | -2,583 | 0.00% | 1,437,743 |
| 2014-11-27 | 2014-11-25 | 26.846 | 54,578 | -3,553 | 0.00% | 1,465,228 |
| 2014-11-26 | 2014-11-24 | 27.683 | 58,131 | +5,491 | 0.00% | 1,609,213 |
| 2014-11-25 | 2014-11-21 | 24.958 | 52,640 | -646 | 0.00% | 1,313,770 |
| 2014-11-24 | 2014-11-20 | 24.555 | 53,286 | -1,938 | 0.00% | 1,308,443 |
| 2014-11-20 | 2014-11-18 | 24.958 | 55,224 | -12,918 | 0.00% | 1,378,260 |
| 2014-11-18 | 2014-11-14 | 25.236 | 68,142 | +15,502 | 0.00% | 1,719,653 |
| 2014-11-14 | 2014-11-12 | 25.298 | 52,640 | +1,937 | 0.00% | 1,331,700 |
| 2014-11-05 | 2014-11-03 | 26.475 | 50,703 | -3,229 | 0.00% | 1,342,357 |
| 2014-11-04 | 2014-10-31 | 25.825 | 53,932 | +3,229 | 0.00% | 1,392,775 |
| 2014-10-24 | 2014-10-22 | 24.369 | 50,703 | -3,875 | 0.00% | 1,235,597 |
| 2014-10-22 | 2014-10-20 | 24.772 | 54,578 | +3,875 | 0.00% | 1,351,998 |
| 2014-10-16 | 2014-10-14 | 25.081 | 50,703 | -2,583 | 0.00% | 1,271,707 |
| 2014-10-14 | 2014-10-10 | 25.360 | 53,286 | -2,584 | 0.00% | 1,351,342 |
| 2014-10-10 | 2014-10-08 | 26.509 | 55,870 | -5,360 | 0.00% | 1,481,038 |
| 2014-10-08 | 2014-10-06 | 26.288 | 61,230 | +2,538 | 0.00% | 1,609,615 |
| 2014-10-07 | 2014-10-03 | 26.067 | 58,692 | -15,546 | 0.00% | 1,529,946 |
| 2014-10-06 | 2014-09-30 | 24.775 | 74,238 | -634 | 0.00% | 1,839,249 |
| 2014-10-03 | 2014-09-29 | 25.279 | 74,872 | -2,538 | 0.00% | 1,892,716 |
| 2014-09-30 | 2014-09-26 | 25.563 | 77,410 | +952 | 0.00% | 1,978,835 |
| 2014-09-29 | 2014-09-25 | 25.658 | 76,458 | +21,890 | 0.00% | 1,961,729 |
| 2014-09-25 | 2014-09-23 | 25.784 | 54,568 | +1,269 | 0.00% | 1,406,964 |
| 2014-09-24 | 2014-09-22 | 25.689 | 53,299 | -63,451 | 0.00% | 1,369,204 |
| 2014-09-23 | 2014-09-19 | 26.288 | 116,750 | +2,538 | 0.01% | 3,069,125 |
| 2014-09-22 | 2014-09-18 | 26.256 | 114,212 | -11,104 | 0.01% | 2,998,806 |
| 2014-09-19 | 2014-09-17 | 26.761 | 125,316 | -15,545 | 0.01% | 3,353,558 |
| 2014-09-18 | 2014-09-16 | 26.540 | 140,861 | +5,076 | 0.01% | 3,738,475 |
| 2014-09-17 | 2014-09-15 | 27.076 | 135,785 | +27,601 | 0.01% | 3,676,517 |
| 2014-09-16 | 2014-09-12 | 27.549 | 108,184 | -40,926 | 0.00% | 2,980,342 |
| 2014-09-15 | 2014-09-11 | 27.643 | 149,110 | +64,720 | 0.01% | 4,121,905 |
| 2014-09-12 | 2014-09-10 | 27.580 | 84,390 | +32,360 | 0.00% | 2,327,505 |
| 2014-09-10 | 2014-09-05 | 28.274 | 52,030 | -70,113 | 0.00% | 1,471,085 |
| 2014-09-08 | 2014-09-04 | 28.053 | 122,143 | -248,728 | 0.01% | 3,426,496 |
| 2014-09-05 | 2014-09-03 | 27.896 | 370,871 | +259,197 | 0.02% | 10,345,650 |
| 2014-09-04 | 2014-09-02 | 26.981 | 111,674 | -1,269 | 0.01% | 3,013,127 |
| 2014-09-03 | 2014-09-01 | 26.887 | 112,943 | +27,919 | 0.01% | 3,036,687 |
| 2014-09-02 | 2014-08-29 | 26.887 | 85,024 | -7,614 | 0.00% | 2,286,031 |
| 2014-09-01 | 2014-08-28 | 26.761 | 92,638 | -72,652 | 0.00% | 2,479,068 |
| 2014-08-29 | 2014-08-27 | 27.108 | 165,290 | -12,373 | 0.01% | 4,480,605 |
| 2014-08-28 | 2014-08-26 | 26.036 | 177,663 | -719,534 | 0.01% | 4,625,606 |
| 2014-08-27 | 2014-08-25 | 26.792 | 897,197 | -289,336 | 0.04% | 24,038,002 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,186,533 | +1,027,588 | 0.05% | 32,276,189 |
| 2014-08-25 | 2014-08-21 | 26.666 | 158,945 | -15,228 | 0.01% | 4,238,468 |
| 2014-08-21 | 2014-08-19 | 27.044 | 174,173 | +103,425 | 0.01% | 4,710,421 |
| 2014-08-20 | 2014-08-18 | 26.540 | 70,748 | -25,380 | 0.00% | 1,877,664 |
| 2014-08-19 | 2014-08-15 | 26.635 | 96,128 | -5,076 | 0.00% | 2,560,344 |
| 2014-08-18 | 2014-08-14 | 26.572 | 101,204 | +18,400 | 0.00% | 2,689,161 |
| 2014-08-15 | 2014-08-13 | 27.454 | 82,804 | +13,960 | 0.00% | 2,273,323 |
| 2014-08-14 | 2014-08-12 | 27.769 | 68,844 | -97,080 | 0.00% | 1,911,761 |
| 2014-08-13 | 2014-08-11 | 27.234 | 165,924 | +92,955 | 0.01% | 4,518,711 |
| 2014-08-12 | 2014-08-08 | 26.036 | 72,969 | +8,884 | 0.00% | 1,899,810 |
| 2014-08-11 | 2014-08-07 | 26.320 | 64,085 | +10,786 | 0.00% | 1,686,687 |
| 2014-08-08 | 2014-08-06 | 26.950 | 53,299 | -16,497 | 0.00% | 1,436,405 |
| 2014-08-07 | 2014-08-05 | 27.202 | 69,796 | +5,711 | 0.00% | 1,898,598 |
| 2014-08-06 | 2014-08-04 | 28.085 | 64,085 | -16,498 | 0.00% | 1,799,806 |
| 2014-08-05 | 2014-08-01 | 27.864 | 80,583 | +21,574 | 0.00% | 2,245,367 |
| 2014-08-04 | 2014-07-31 | 28.368 | 59,009 | -75,507 | 0.00% | 1,673,988 |
| 2014-08-01 | 2014-07-30 | 27.265 | 134,516 | +39,974 | 0.01% | 3,667,598 |
| 2014-07-31 | 2014-07-29 | 27.643 | 94,542 | +8,566 | 0.00% | 2,613,461 |
| 2014-07-30 | 2014-07-28 | 27.423 | 85,976 | +13,007 | 0.00% | 2,357,698 |
| 2014-07-29 | 2014-07-25 | 27.139 | 72,969 | -29,187 | 0.00% | 1,980,310 |
| 2014-07-28 | 2014-07-24 | 27.234 | 102,156 | -105,329 | 0.00% | 2,782,078 |
| 2014-07-25 | 2014-07-23 | 26.288 | 207,485 | -36,801 | 0.01% | 5,454,367 |
| 2014-07-24 | 2014-07-22 | 24.838 | 244,286 | +67,892 | 0.01% | 6,067,593 |
| 2014-07-23 | 2014-07-21 | 23.703 | 176,394 | -24,746 | 0.01% | 4,181,126 |
| 2014-07-22 | 2014-07-18 | 23.766 | 201,140 | +21,574 | 0.01% | 4,780,369 |
| 2014-07-21 | 2014-07-17 | 23.609 | 179,566 | +3,172 | 0.01% | 4,239,333 |
| 2014-07-18 | 2014-07-16 | 26.750 | 176,394 | -5,076 | 0.01% | 4,718,461 |
| 2014-07-17 | 2014-07-15 | 26.550 | 181,470 | +6,708 | 0.01% | 4,818,105 |
| 2014-07-16 | 2014-07-14 | 26.484 | 174,762 | -48,210 | 0.01% | 4,628,405 |
| 2014-07-15 | 2014-07-11 | 26.053 | 222,972 | +66,289 | 0.01% | 5,809,001 |
| 2014-07-11 | 2014-07-09 | 26.683 | 156,683 | -6,026 | 0.01% | 4,180,800 |
| 2014-07-10 | 2014-07-08 | 26.982 | 162,709 | +60,865 | 0.01% | 4,390,193 |
| 2014-07-09 | 2014-07-07 | 27.447 | 101,844 | -94,612 | 0.00% | 2,795,261 |
| 2014-07-08 | 2014-07-04 | 27.447 | 196,456 | -332,349 | 0.01% | 5,392,030 |
| 2014-07-07 | 2014-07-03 | 26.053 | 528,805 | -56,346 | 0.03% | 13,776,747 |
| 2014-07-04 | 2014-07-02 | 24.493 | 585,151 | -67,494 | 0.03% | 14,331,967 |
| 2014-07-03 | 2014-06-30 | 23.630 | 652,645 | -151,862 | 0.03% | 15,421,921 |
| 2014-07-02 | 2014-06-27 | 22.867 | 804,507 | -104,254 | 0.04% | 18,396,302 |
| 2014-06-30 | 2014-06-26 | 23.132 | 908,761 | +405,266 | 0.04% | 21,021,511 |
| 2014-06-27 | 2014-06-25 | 23.032 | 503,495 | -535,132 | 0.02% | 11,596,745 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,038,627 | +781,607 | 0.05% | 23,991,109 |
| 2014-06-25 | 2014-06-23 | 23.232 | 257,020 | -38,870 | 0.01% | 5,970,991 |
| 2014-06-24 | 2014-06-20 | 22.933 | 295,890 | +114,499 | 0.01% | 6,785,624 |
| 2014-06-20 | 2014-06-18 | 23.796 | 181,391 | +1,808 | 0.01% | 4,316,347 |
| 2014-06-18 | 2014-06-16 | 24.426 | 179,583 | -12,052 | 0.01% | 4,386,564 |
| 2014-06-17 | 2014-06-13 | 24.592 | 191,635 | +10,847 | 0.01% | 4,712,751 |
| 2014-06-16 | 2014-06-12 | 24.360 | 180,788 | -69,905 | 0.01% | 4,403,998 |
| 2014-06-13 | 2014-06-11 | 23.962 | 250,693 | +38,568 | 0.01% | 6,007,045 |
| 2014-06-12 | 2014-06-10 | 24.028 | 212,125 | -102,446 | 0.01% | 5,096,968 |
| 2014-06-11 | 2014-06-09 | 24.161 | 314,571 | +138,001 | 0.02% | 7,600,314 |
| 2014-06-06 | 2014-06-04 | 25.721 | 176,570 | -28,022 | 0.01% | 4,541,508 |
| 2014-06-05 | 2014-06-03 | 25.887 | 204,592 | +11,450 | 0.01% | 5,296,204 |
| 2014-06-04 | 2014-05-30 | 25.920 | 193,142 | +16,572 | 0.01% | 5,006,212 |
| 2014-06-03 | 2014-05-29 | 26.285 | 176,570 | -6,629 | 0.01% | 4,641,128 |
| 2014-05-30 | 2014-05-28 | 25.688 | 183,199 | -180,486 | 0.01% | 4,705,931 |
| 2014-05-28 | 2014-05-26 | 26.185 | 363,685 | +66,590 | 0.02% | 9,523,221 |
| 2014-05-27 | 2014-05-23 | 26.451 | 297,095 | +9,642 | 0.01% | 7,858,418 |
| 2014-05-26 | 2014-05-22 | 25.588 | 287,453 | -70,507 | 0.01% | 7,355,339 |
| 2014-05-23 | 2014-05-21 | 24.891 | 357,960 | +127,757 | 0.02% | 8,909,990 |
| 2014-05-22 | 2014-05-20 | 24.460 | 230,203 | +46,402 | 0.01% | 5,630,668 |
| 2014-05-21 | 2014-05-19 | 24.891 | 183,801 | +12,655 | 0.01% | 4,574,995 |
| 2014-05-20 | 2014-05-16 | 24.957 | 171,146 | +12,052 | 0.01% | 4,271,359 |
| 2014-05-19 | 2014-05-15 | 25.455 | 159,094 | -7,231 | 0.01% | 4,049,773 |
| 2014-05-16 | 2014-05-14 | 26.285 | 166,325 | -87,984 | 0.01% | 4,371,839 |
| 2014-05-15 | 2014-05-13 | 25.422 | 254,309 | -476,677 | 0.01% | 6,465,051 |
| 2014-05-14 | 2014-05-12 | 23.729 | 730,986 | +122,634 | 0.03% | 17,345,890 |
| 2014-05-13 | 2014-05-09 | 23.364 | 608,352 | +94,914 | 0.03% | 14,213,763 |
| 2014-05-12 | 2014-05-08 | 23.431 | 513,438 | +41,581 | 0.02% | 12,030,237 |
| 2014-05-09 | 2014-05-07 | 23.398 | 471,857 | +234,422 | 0.02% | 11,040,303 |
| 2014-05-08 | 2014-05-05 | 24.891 | 237,435 | +4,218 | 0.01% | 5,910,000 |
| 2014-05-07 | 2014-05-02 | 25.024 | 233,217 | +62,071 | 0.01% | 5,835,970 |
| 2014-05-05 | 2014-04-30 | 25.389 | 171,146 | -21,092 | 0.01% | 4,345,199 |
| 2014-05-02 | 2014-04-29 | 25.422 | 192,238 | +3,013 | 0.01% | 4,887,080 |
| 2014-04-30 | 2014-04-28 | 25.588 | 189,225 | -150,657 | 0.01% | 4,841,884 |
| 2014-04-29 | 2014-04-25 | 26.550 | 339,882 | +78,342 | 0.02% | 9,024,011 |
| 2014-04-28 | 2014-04-24 | 26.517 | 261,540 | -102,447 | 0.01% | 6,935,318 |
| 2014-04-25 | 2014-04-23 | 26.949 | 363,987 | +54,237 | 0.02% | 9,808,969 |
| 2014-04-24 | 2014-04-22 | 27.480 | 309,750 | -60,263 | 0.01% | 8,511,834 |
| 2014-04-17 | 2014-04-15 | 27.247 | 370,013 | -683,379 | 0.02% | 10,081,882 |
| 2014-04-15 | 2014-04-11 | 28.674 | 1,053,392 | +603 | 0.05% | 30,205,445 |
| 2014-04-14 | 2014-04-10 | 28.940 | 1,052,789 | +82,560 | 0.05% | 30,467,674 |
| 2014-04-11 | 2014-04-09 | 29.836 | 970,229 | +120,525 | 0.05% | 28,947,790 |
| 2014-04-09 | 2014-04-07 | 29.902 | 849,704 | -4,218 | 0.04% | 25,408,202 |
| 2014-04-08 | 2014-04-04 | 29.205 | 853,922 | +27,118 | 0.04% | 24,939,190 |
| 2014-04-07 | 2014-04-03 | 29.537 | 826,804 | +3,616 | 0.04% | 24,421,597 |
| 2014-04-04 | 2014-04-02 | 29.571 | 823,188 | -81,958 | 0.04% | 24,342,109 |
| 2014-04-03 | 2014-04-01 | 28.343 | 905,146 | +23,804 | 0.04% | 25,654,171 |
| 2014-04-02 | 2014-03-31 | 28.210 | 881,342 | -31,939 | 0.04% | 24,862,504 |
| 2014-04-01 | 2014-03-28 | 26.982 | 913,281 | -28,022 | 0.04% | 24,642,028 |
| 2014-03-31 | 2014-03-27 | 25.555 | 941,303 | -72,315 | 0.04% | 24,054,794 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,013,618 | -37,665 | 0.05% | 26,844,708 |
| 2014-03-27 | 2014-03-25 | 24.161 | 1,051,283 | +724,057 | 0.05% | 25,399,929 |
| 2014-03-26 | 2014-03-24 | 25.256 | 327,226 | +76,533 | 0.02% | 8,264,450 |
| 2014-03-25 | 2014-03-21 | 24.825 | 250,693 | +24,708 | 0.01% | 6,223,365 |
| 2014-03-24 | 2014-03-20 | 23.099 | 225,985 | -7,533 | 0.01% | 5,219,998 |
| 2014-03-20 | 2014-03-18 | 22.867 | 233,518 | -48,210 | 0.01% | 5,339,752 |
| 2014-03-19 | 2014-03-17 | 22.103 | 281,728 | +24,708 | 0.01% | 6,227,098 |
| 2014-03-18 | 2014-03-14 | 22.402 | 257,020 | +24,105 | 0.01% | 5,757,742 |
| 2014-03-17 | 2014-03-13 | 22.568 | 232,915 | -372,122 | 0.01% | 5,256,393 |
| 2014-03-14 | 2014-03-12 | 23.165 | 605,037 | -53,333 | 0.03% | 14,015,830 |
| 2014-03-13 | 2014-03-11 | 23.464 | 658,370 | +62,372 | 0.03% | 15,447,952 |
| 2014-03-12 | 2014-03-10 | 23.530 | 595,998 | +92,805 | 0.03% | 14,024,020 |
| 2014-03-11 | 2014-03-07 | 24.626 | 503,193 | +22,899 | 0.02% | 12,391,388 |
| 2014-03-10 | 2014-03-06 | 25.223 | 480,294 | -46,402 | 0.02% | 12,114,409 |
| 2014-03-07 | 2014-03-05 | 24.028 | 526,696 | +200,976 | 0.03% | 12,655,522 |
| 2014-03-06 | 2014-03-04 | 25.090 | 325,720 | +12,053 | 0.02% | 8,172,364 |
| 2014-03-05 | 2014-03-03 | 24.659 | 313,667 | +67,494 | 0.01% | 7,734,622 |
| 2014-03-04 | 2014-02-28 | 25.887 | 246,173 | -12,053 | 0.01% | 6,372,598 |
| 2014-03-03 | 2014-02-27 | 25.820 | 258,226 | -17,174 | 0.01% | 6,667,470 |
| 2014-02-28 | 2014-02-26 | 26.484 | 275,400 | -119,622 | 0.01% | 7,293,707 |
| 2014-02-27 | 2014-02-25 | 25.488 | 395,022 | +192,841 | 0.02% | 10,068,482 |
| 2014-02-26 | 2014-02-24 | 26.019 | 202,181 | +92,804 | 0.01% | 5,260,631 |
| 2014-02-25 | 2014-02-21 | 28.177 | 109,377 | -602 | 0.01% | 3,081,876 |
| 2014-02-24 | 2014-02-20 | 29.305 | 109,979 | +50,922 | 0.01% | 3,222,938 |
| 2014-02-21 | 2014-02-19 | 29.736 | 59,057 | -59,661 | 0.00% | 1,756,147 |
| 2014-02-20 | 2014-02-18 | 28.708 | 118,718 | +6,027 | 0.01% | 3,408,114 |
| 2014-02-18 | 2014-02-14 | 29.205 | 112,691 | +60,262 | 0.01% | 3,291,193 |
| 2014-02-14 | 2014-02-12 | 30.234 | 52,429 | -4,821 | 0.00% | 1,585,154 |
| 2014-02-13 | 2014-02-11 | 28.542 | 57,250 | -17,777 | 0.00% | 1,634,013 |
| 2014-02-12 | 2014-02-10 | 27.214 | 75,027 | +11,450 | 0.00% | 2,041,799 |
| 2014-02-11 | 2014-02-07 | 27.347 | 63,577 | -13,258 | 0.00% | 1,738,636 |
| 2014-02-10 | 2014-02-06 | 27.081 | 76,835 | +15,066 | 0.00% | 2,080,802 |
| 2014-02-06 | 2014-02-04 | 27.513 | 61,769 | -603 | 0.00% | 1,699,443 |
| 2014-02-05 | 2014-01-30 | 28.143 | 62,372 | -4,821 | 0.00% | 1,755,363 |
| 2014-02-04 | 2014-01-28 | 28.243 | 67,193 | -4,218 | 0.00% | 1,897,733 |
| 2014-01-29 | 2014-01-27 | 28.077 | 71,411 | +20,188 | 0.00% | 2,005,012 |
| 2014-01-28 | 2014-01-24 | 29.371 | 51,223 | +602 | 0.00% | 1,504,492 |
| 2014-01-27 | 2014-01-23 | 30.102 | 50,621 | -4,821 | 0.00% | 1,523,770 |
| 2014-01-24 | 2014-01-22 | 30.699 | 55,442 | -7,834 | 0.00% | 1,702,010 |
| 2014-01-23 | 2014-01-21 | 29.006 | 63,276 | -3,013 | 0.00% | 1,835,405 |
| 2014-01-21 | 2014-01-17 | 29.504 | 66,289 | +3,013 | 0.00% | 1,955,801 |
| 2014-01-16 | 2014-01-14 | 29.537 | 63,276 | -16,271 | 0.00% | 1,869,005 |
| 2014-01-15 | 2014-01-13 | 30.035 | 79,547 | -1,506 | 0.00% | 2,389,207 |
| 2014-01-14 | 2014-01-10 | 30.467 | 81,053 | +15,367 | 0.00% | 2,469,410 |
| 2014-01-13 | 2014-01-09 | 30.301 | 65,686 | -30,132 | 0.00% | 1,990,330 |
| 2014-01-10 | 2014-01-08 | 29.338 | 95,818 | +1,808 | 0.00% | 2,811,129 |
| 2014-01-09 | 2014-01-07 | 28.044 | 94,010 | -57,852 | 0.00% | 2,636,406 |
| 2014-01-08 | 2014-01-06 | 28.475 | 151,862 | +68,097 | 0.01% | 4,324,321 |
| 2014-01-07 | 2014-01-03 | 29.537 | 83,765 | -291,672 | 0.00% | 2,474,196 |
| 2014-01-06 | 2014-01-02 | 29.338 | 375,437 | +13,258 | 0.02% | 11,014,653 |
| 2014-01-03 | 2013-12-31 | 29.571 | 362,179 | +97,626 | 0.02% | 10,709,827 |
| 2014-01-02 | 2013-12-27 | 29.537 | 264,553 | +3,013 | 0.01% | 7,814,194 |
| 2013-12-30 | 2013-12-24 | 29.571 | 261,540 | +172,653 | 0.01% | 7,733,878 |
| 2013-12-23 | 2013-12-19 | 29.670 | 88,887 | +30,734 | 0.00% | 2,637,286 |
| 2013-12-20 | 2013-12-18 | 30.168 | 58,153 | -140,714 | 0.00% | 1,754,355 |
| 2013-12-19 | 2013-12-17 | 30.135 | 198,867 | -62,070 | 0.01% | 5,992,804 |
| 2013-12-18 | 2013-12-16 | 29.803 | 260,937 | +108,472 | 0.01% | 7,776,667 |
| 2013-12-17 | 2013-12-13 | 29.936 | 152,465 | -240,749 | 0.01% | 4,564,132 |
| 2013-12-16 | 2013-12-12 | 29.770 | 393,214 | +348,620 | 0.02% | 11,705,848 |
| 2013-12-13 | 2013-12-11 | 30.765 | 44,594 | -3,014 | 0.00% | 1,371,948 |
| 2013-12-12 | 2013-12-10 | 30.765 | 47,608 | -1,205 | 0.00% | 1,464,675 |
| 2013-12-11 | 2013-12-09 | 30.234 | 48,813 | +12,053 | 0.00% | 1,475,827 |
| 2013-12-10 | 2013-12-06 | 31.164 | 36,760 | -24,105 | 0.00% | 1,145,572 |
| 2013-12-09 | 2013-12-05 | 31.230 | 60,865 | +6,026 | 0.00% | 1,900,810 |
| 2013-12-06 | 2013-12-04 | 31.495 | 54,839 | -325,117 | 0.00% | 1,727,178 |
| 2013-12-05 | 2013-12-03 | 31.230 | 379,956 | +55,441 | 0.02% | 11,866,002 |
| 2013-12-04 | 2013-12-02 | 32.060 | 324,515 | -170,543 | 0.02% | 10,403,833 |
| 2013-12-03 | 2013-11-29 | 32.159 | 495,058 | -75,328 | 0.02% | 15,920,670 |
| 2013-12-02 | 2013-11-28 | 31.827 | 570,386 | +335,663 | 0.03% | 18,153,858 |
| 2013-11-29 | 2013-11-27 | 30.633 | 234,723 | +187,115 | 0.01% | 7,190,164 |
| 2013-11-27 | 2013-11-25 | 30.832 | 47,608 | +603 | 0.00% | 1,467,835 |
| 2013-11-25 | 2013-11-21 | 31.296 | 47,005 | +32,542 | 0.00% | 1,471,083 |
| 2013-11-22 | 2013-11-20 | 32.259 | 14,463 | -603 | 0.00% | 466,559 |
| 2013-11-21 | 2013-11-19 | 32.325 | 15,066 | +1,206 | 0.00% | 487,011 |
| 2013-11-20 | 2013-11-18 | 32.889 | 13,860 | -15,066 | 0.00% | 455,846 |
| 2013-11-19 | 2013-11-15 | 31.529 | 28,926 | +3,013 | 0.00% | 911,997 |
| 2013-11-18 | 2013-11-14 | 30.832 | 25,913 | +1,205 | 0.00% | 798,941 |
| 2013-11-15 | 2013-11-13 | 30.666 | 24,708 | -2,109 | 0.00% | 757,689 |
| 2013-11-14 | 2013-11-12 | 30.666 | 26,817 | +2,109 | 0.00% | 822,363 |
| 2013-11-13 | 2013-11-11 | 30.898 | 24,708 | +1,206 | 0.00% | 763,429 |
| 2013-11-12 | 2013-11-08 | 31.031 | 23,502 | -1,206 | 0.00% | 729,286 |
| 2013-11-08 | 2013-11-06 | 30.865 | 24,708 | +2,411 | 0.00% | 762,609 |
| 2013-11-06 | 2013-11-04 | 31.263 | 22,297 | -30,132 | 0.00% | 697,074 |
| 2013-11-05 | 2013-11-01 | 31.695 | 52,429 | +24,106 | 0.00% | 1,661,715 |
| 2013-11-04 | 2013-10-31 | 32.392 | 28,323 | -135,592 | 0.00% | 917,425 |
| 2013-11-01 | 2013-10-30 | 30.699 | 163,915 | +93,408 | 0.01% | 5,032,015 |
| 2013-10-31 | 2013-10-29 | 31.031 | 70,507 | -279,619 | 0.00% | 2,187,889 |
| 2013-10-30 | 2013-10-28 | 29.537 | 350,126 | +277,208 | 0.02% | 10,341,793 |
| 2013-10-29 | 2013-10-25 | 29.571 | 72,918 | +13,861 | 0.00% | 2,156,224 |
| 2013-10-28 | 2013-10-24 | 30.168 | 59,057 | +12,655 | 0.00% | 1,781,627 |
| 2013-10-25 | 2013-10-23 | 31.031 | 46,402 | +36,157 | 0.00% | 1,439,892 |
| 2013-10-24 | 2013-10-22 | 32.856 | 10,245 | -11,450 | 0.00% | 336,611 |
| 2013-10-23 | 2013-10-21 | 33.022 | 21,695 | +6,027 | 0.00% | 716,414 |
| 2013-10-21 | 2013-10-17 | 32.889 | 15,668 | -7,834 | 0.00% | 515,310 |
| 2013-10-18 | 2013-10-16 | 32.093 | 23,502 | -54,237 | 0.00% | 754,246 |
| 2013-10-17 | 2013-10-15 | 32.358 | 77,739 | +13,559 | 0.00% | 2,515,504 |
| 2013-10-16 | 2013-10-11 | 33.520 | 64,180 | -160,600 | 0.00% | 2,151,308 |
| 2013-10-15 | 2013-10-10 | 32.690 | 224,780 | +148,548 | 0.01% | 7,348,105 |
| 2013-10-11 | 2013-10-09 | 32.557 | 76,232 | +32,843 | 0.00% | 2,481,920 |
| 2013-10-10 | 2013-10-08 | 31.761 | 43,389 | -1,205 | 0.00% | 1,378,076 |
| 2013-10-09 | 2013-10-07 | 30.102 | 44,594 | +13,860 | 0.00% | 1,342,348 |
| 2013-10-08 | 2013-10-04 | 30.533 | 30,734 | +18,079 | 0.00% | 938,401 |
| 2013-10-04 | 2013-10-02 | 30.666 | 12,655 | -10,245 | 0.00% | 388,075 |
| 2013-10-03 | 2013-09-30 | 29.604 | 22,900 | +2,411 | 0.00% | 677,925 |
| 2013-09-30 | 2013-09-26 | 28.409 | 20,489 | -3,013 | 0.00% | 582,071 |
| 2013-09-27 | 2013-09-25 | 29.471 | 23,502 | +6,026 | 0.00% | 692,627 |
| 2013-09-26 | 2013-09-24 | 30.467 | 17,476 | +6,026 | 0.00% | 532,435 |
| 2013-09-24 | 2013-09-19 | 31.031 | 11,450 | -97,023 | 0.00% | 355,303 |
| 2013-09-23 | 2013-09-18 | 30.865 | 108,473 | +7,232 | 0.01% | 3,348,005 |
| 2013-09-19 | 2013-09-17 | 31.628 | 101,241 | -241,051 | 0.00% | 3,202,070 |
| 2013-09-18 | 2013-09-16 | 31.595 | 342,292 | -151,259 | 0.02% | 10,814,717 |
| 2013-09-17 | 2013-09-13 | 31.164 | 493,551 | -6,027 | 0.02% | 15,380,806 |
| 2013-09-16 | 2013-09-12 | 31.429 | 499,578 | +128,661 | 0.02% | 15,701,269 |
| 2013-09-13 | 2013-09-11 | 32.292 | 370,917 | +12,354 | 0.02% | 11,977,634 |
| 2013-09-12 | 2013-09-10 | 32.458 | 358,563 | +24,406 | 0.02% | 11,638,200 |
| 2013-09-11 | 2013-09-09 | 30.699 | 334,157 | +144,028 | 0.02% | 10,258,262 |
| 2013-09-10 | 2013-09-06 | 30.566 | 190,129 | +113,897 | 0.01% | 5,811,516 |
| 2013-09-09 | 2013-09-05 | 31.728 | 76,232 | -51,525 | 0.00% | 2,418,670 |
| 2013-09-06 | 2013-09-04 | 31.462 | 127,757 | +29,529 | 0.01% | 4,019,523 |
| 2013-09-05 | 2013-09-03 | 32.226 | 98,228 | +65,686 | 0.00% | 3,165,454 |
| 2013-09-04 | 2013-09-02 | 31.894 | 32,542 | +22,900 | 0.00% | 1,037,885 |
| 2013-09-03 | 2013-08-30 | 32.790 | 9,642 | -30,131 | 0.00% | 316,159 |
| 2013-09-02 | 2013-08-29 | 31.894 | 39,773 | +27,720 | 0.00% | 1,268,508 |
| 2013-08-30 | 2013-08-28 | 31.130 | 12,053 | +3,616 | 0.00% | 375,214 |
| 2013-08-29 | 2013-08-27 | 32.723 | 8,437 | -25,310 | 0.00% | 276,087 |
| 2013-08-28 | 2013-08-26 | 31.595 | 33,747 | +21,996 | 0.00% | 1,066,237 |
| 2013-08-27 | 2013-08-23 | 31.960 | 11,751 | +301 | 0.00% | 375,563 |
| 2013-08-26 | 2013-08-22 | 31.130 | 11,450 | -27,118 | 0.00% | 356,443 |
| 2013-08-23 | 2013-08-21 | 31.130 | 38,568 | -23,804 | 0.00% | 1,200,636 |
| 2013-08-22 | 2013-08-20 | 29.869 | 62,372 | +3,917 | 0.00% | 1,863,003 |
| 2013-08-21 | 2013-08-19 | 30.267 | 58,455 | -12,655 | 0.00% | 1,769,286 |
| 2013-08-20 | 2013-08-16 | 29.836 | 71,110 | -28,926 | 0.00% | 2,121,641 |
| 2013-08-19 | 2013-08-15 | 29.736 | 100,036 | +89,791 | 0.00% | 2,974,718 |
| 2013-08-16 | 2013-08-13 | 30.699 | 10,245 | -65,385 | 0.00% | 314,511 |
| 2013-08-15 | 2013-08-12 | 29.272 | 75,630 | -15,065 | 0.00% | 2,213,829 |
| 2013-08-13 | 2013-08-09 | 28.774 | 90,695 | -48,813 | 0.00% | 2,609,660 |
| 2013-08-12 | 2013-08-08 | 27.646 | 139,508 | -5,122 | 0.01% | 3,856,786 |
| 2013-08-09 | 2013-08-07 | 27.380 | 144,630 | +40,376 | 0.01% | 3,959,987 |
| 2013-08-08 | 2013-08-06 | 28.210 | 104,254 | -2,411 | 0.00% | 2,940,987 |
| 2013-08-07 | 2013-08-05 | 27.612 | 106,665 | +33,747 | 0.01% | 2,945,281 |
| 2013-08-06 | 2013-08-02 | 28.077 | 72,918 | +2,411 | 0.00% | 2,047,324 |
| 2013-08-05 | 2013-08-01 | 27.546 | 70,507 | +1,808 | 0.00% | 1,942,190 |
| 2013-08-02 | 2013-07-31 | 27.115 | 68,699 | -82,560 | 0.00% | 1,862,747 |
| 2013-08-01 | 2013-07-30 | 26.351 | 151,259 | +30,131 | 0.01% | 3,985,871 |
| 2013-07-31 | 2013-07-29 | 26.252 | 121,128 | -22,900 | 0.01% | 3,179,820 |
| 2013-07-30 | 2013-07-26 | 26.849 | 144,028 | +13,258 | 0.01% | 3,867,025 |
| 2013-07-29 | 2013-07-25 | 26.882 | 130,770 | +82,560 | 0.01% | 3,515,399 |
| 2013-07-26 | 2013-07-24 | 27.347 | 48,210 | +19,887 | 0.00% | 1,318,396 |
| 2013-07-25 | 2013-07-23 | 27.247 | 28,323 | -7,232 | 0.00% | 771,727 |
| 2013-07-23 | 2013-07-19 | 25.986 | 35,555 | +6,026 | 0.00% | 923,940 |
| 2013-07-22 | 2013-07-18 | 26.318 | 29,529 | -69,904 | 0.00% | 777,147 |
| 2013-07-19 | 2013-07-17 | 26.384 | 99,433 | +8,436 | 0.00% | 2,623,488 |
| 2013-07-15 | 2013-07-11 | 26.351 | 90,997 | -39,773 | 0.00% | 2,397,889 |
| 2013-07-12 | 2013-07-10 | 24.393 | 130,770 | -240,749 | 0.01% | 3,189,899 |
| 2013-07-11 | 2013-07-09 | 23.663 | 371,519 | +3,013 | 0.02% | 8,791,278 |
| 2013-07-10 | 2013-07-08 | 23.895 | 368,506 | +36,157 | 0.02% | 8,805,592 |
| 2013-07-09 | 2013-07-05 | 24.327 | 332,349 | +30,132 | 0.02% | 8,084,996 |
| 2013-07-04 | 2013-07-02 | 24.725 | 302,217 | +602 | 0.01% | 7,472,340 |
| 2013-07-02 | 2013-06-27 | 24.294 | 301,615 | -2,410 | 0.01% | 7,327,326 |
| 2013-06-28 | 2013-06-26 | 24.128 | 304,025 | -3,013 | 0.01% | 7,335,423 |
| 2013-06-27 | 2013-06-25 | 22.966 | 307,038 | +7,231 | 0.01% | 7,051,471 |
| 2013-06-26 | 2013-06-24 | 23.265 | 299,807 | +1,808 | 0.01% | 6,974,953 |
| 2013-06-24 | 2013-06-20 | 23.763 | 297,999 | +97,023 | 0.01% | 7,081,240 |
| 2013-06-21 | 2013-06-19 | 26.833 | 200,976 | -32,542 | 0.01% | 5,392,726 |
| 2013-06-20 | 2013-06-18 | 26.626 | 233,518 | +39,918 | 0.01% | 6,217,716 |
| 2013-06-19 | 2013-06-17 | 26.936 | 193,600 | +159,880 | 0.01% | 5,214,788 |
| 2013-06-18 | 2013-06-14 | 26.970 | 33,720 | +2,325 | 0.00% | 909,438 |
| 2013-06-17 | 2013-06-13 | 26.317 | 31,395 | -5,813 | 0.00% | 826,212 |
| 2013-06-14 | 2013-06-11 | 26.936 | 37,208 | +7,267 | 0.00% | 1,002,231 |
| 2013-06-13 | 2013-06-10 | 28.071 | 29,941 | +3,779 | 0.00% | 840,477 |
| 2013-06-04 | 2013-05-31 | 29.034 | 26,162 | -2,907 | 0.00% | 759,597 |
| 2013-06-03 | 2013-05-30 | 28.828 | 29,069 | +2,907 | 0.00% | 837,999 |
| 2013-05-30 | 2013-05-28 | 29.103 | 26,162 | -5,233 | 0.00% | 761,397 |
| 2013-05-29 | 2013-05-27 | 28.037 | 31,395 | +2,326 | 0.00% | 880,213 |
| 2013-05-28 | 2013-05-24 | 28.587 | 29,069 | +2,907 | 0.00% | 830,999 |
| 2013-05-24 | 2013-05-22 | 29.619 | 26,162 | -11,046 | 0.00% | 774,896 |
| 2013-05-23 | 2013-05-21 | 29.447 | 37,208 | -17,442 | 0.00% | 1,095,670 |
| 2013-05-22 | 2013-05-20 | 29.275 | 54,650 | -12,209 | 0.00% | 1,599,887 |
| 2013-05-21 | 2013-05-16 | 28.759 | 66,859 | +16,279 | 0.00% | 1,922,807 |
| 2013-05-20 | 2013-05-15 | 28.518 | 50,580 | +33,720 | 0.00% | 1,442,457 |
| 2013-05-16 | 2013-05-14 | 29.447 | 16,860 | -2,907 | 0.00% | 496,479 |
| 2013-05-15 | 2013-05-13 | 29.654 | 19,767 | +8,721 | 0.00% | 586,162 |
| 2013-05-13 | 2013-05-09 | 30.926 | 11,046 | -5,814 | 0.00% | 341,613 |
| 2013-05-10 | 2013-05-08 | 30.995 | 16,860 | -11,628 | 0.00% | 522,579 |
| 2013-05-09 | 2013-05-07 | 30.651 | 28,488 | -11,627 | 0.00% | 873,191 |
| 2013-05-08 | 2013-05-06 | 30.307 | 40,115 | +17,441 | 0.00% | 1,215,772 |
| 2013-05-07 | 2013-05-03 | 29.482 | 22,674 | -11,627 | 0.00% | 668,465 |
| 2013-05-06 | 2013-05-02 | 29.894 | 34,301 | -14,535 | 0.00% | 1,025,407 |
| 2013-05-03 | 2013-04-30 | 28.759 | 48,836 | +29,069 | 0.00% | 1,404,481 |
| 2013-04-26 | 2013-04-24 | 28.656 | 19,767 | -11,628 | 0.00% | 566,442 |
| 2013-04-24 | 2013-04-22 | 28.759 | 31,395 | -5,523 | 0.00% | 902,893 |
| 2013-04-23 | 2013-04-19 | 28.450 | 36,918 | +11,628 | 0.00% | 1,050,300 |
| 2013-04-18 | 2013-04-16 | 26.970 | 25,290 | -2,326 | 0.00% | 682,079 |
| 2013-04-17 | 2013-04-15 | 26.145 | 27,616 | +2,907 | 0.00% | 722,011 |
| 2013-04-15 | 2013-04-11 | 26.385 | 24,709 | -1,162 | 0.00% | 651,959 |
| 2013-04-12 | 2013-04-10 | 26.213 | 25,871 | -2,907 | 0.00% | 678,169 |
| 2013-04-09 | 2013-04-05 | 25.732 | 28,778 | +2,907 | 0.00% | 740,511 |
| 2013-04-08 | 2013-04-03 | 26.626 | 25,871 | -2,326 | 0.00% | 688,849 |
| 2013-04-05 | 2013-04-02 | 26.867 | 28,197 | -5,523 | 0.00% | 757,571 |
| 2013-04-03 | 2013-03-28 | 25.629 | 33,720 | -26,162 | 0.00% | 864,198 |
| 2013-04-02 | 2013-03-27 | 25.078 | 59,882 | -4,651 | 0.00% | 1,501,735 |
| 2013-03-28 | 2013-03-26 | 22.980 | 64,533 | +1,744 | 0.00% | 1,482,955 |
| 2013-03-26 | 2013-03-22 | 23.565 | 62,789 | +29,069 | 0.00% | 1,479,598 |
| 2013-03-25 | 2013-03-21 | 24.253 | 33,720 | +2,907 | 0.00% | 817,798 |
| 2013-03-22 | 2013-03-20 | 24.081 | 30,813 | -1,744 | 0.00% | 741,996 |
| 2013-03-21 | 2013-03-19 | 22.739 | 32,557 | -1,454 | 0.00% | 740,313 |
| 2013-03-20 | 2013-03-18 | 22.292 | 34,011 | -2,907 | 0.00% | 758,165 |
| 2013-03-19 | 2013-03-15 | 22.601 | 36,918 | +1,454 | 0.00% | 834,398 |
| 2013-03-18 | 2013-03-14 | 23.117 | 35,464 | +1,744 | 0.00% | 819,835 |
| 2013-03-15 | 2013-03-13 | 23.427 | 33,720 | +2,907 | 0.00% | 789,958 |
| 2013-03-14 | 2013-03-12 | 24.081 | 30,813 | -5,233 | 0.00% | 741,996 |
| 2013-03-13 | 2013-03-11 | 24.046 | 36,046 | +3,489 | 0.00% | 866,770 |
| 2013-03-12 | 2013-03-08 | 24.734 | 32,557 | +4,651 | 0.00% | 805,272 |
| 2013-03-11 | 2013-03-07 | 24.906 | 27,906 | +1,162 | 0.00% | 695,033 |
| 2013-03-08 | 2013-03-06 | 24.941 | 26,744 | -8,720 | 0.00% | 667,012 |
| 2013-03-06 | 2013-03-04 | 24.975 | 35,464 | +6,976 | 0.00% | 885,715 |
| 2013-03-05 | 2013-03-01 | 26.901 | 28,488 | -29,069 | 0.00% | 766,370 |
| 2013-03-04 | 2013-02-28 | 26.833 | 57,557 | -11,918 | 0.00% | 1,544,409 |
| 2013-03-01 | 2013-02-27 | 26.179 | 69,475 | +14,825 | 0.00% | 1,818,791 |
| 2013-02-26 | 2013-02-22 | 27.280 | 54,650 | +2,907 | 0.00% | 1,490,846 |
| 2013-02-25 | 2013-02-21 | 26.489 | 51,743 | -2,907 | 0.00% | 1,370,604 |
| 2013-02-22 | 2013-02-20 | 26.145 | 54,650 | -5,814 | 0.00% | 1,428,806 |
| 2013-02-21 | 2013-02-19 | 25.938 | 60,464 | +34,883 | 0.00% | 1,568,331 |
| 2013-02-15 | 2013-02-08 | 26.523 | 25,581 | -47,382 | 0.00% | 678,487 |
| 2013-02-14 | 2013-02-07 | 26.179 | 72,963 | +47,382 | 0.00% | 1,910,104 |
| 2013-02-07 | 2013-02-05 | 28.346 | 25,581 | -40,406 | 0.00% | 725,127 |
| 2013-02-06 | 2013-02-04 | 27.796 | 65,987 | +40,406 | 0.00% | 1,834,169 |
| 2013-02-05 | 2013-02-01 | 28.656 | 25,581 | +2,907 | 0.00% | 733,047 |
| 2013-02-04 | 2013-01-31 | 29.482 | 22,674 | -23,255 | 0.00% | 668,465 |
| 2013-02-01 | 2013-01-30 | 29.722 | 45,929 | +20,348 | 0.00% | 1,365,118 |
| 2013-01-28 | 2013-01-24 | 28.209 | 25,581 | -1,453 | 0.00% | 721,607 |
| 2013-01-24 | 2013-01-22 | 28.759 | 27,034 | +2,907 | 0.00% | 777,475 |
| 2013-01-23 | 2013-01-21 | 29.206 | 24,127 | -2,907 | 0.00% | 704,662 |
| 2013-01-22 | 2013-01-18 | 28.725 | 27,034 | +1,453 | 0.00% | 776,545 |
| 2013-01-21 | 2013-01-17 | 28.828 | 25,581 | -9,883 | 0.00% | 737,448 |
| 2013-01-18 | 2013-01-16 | 29.929 | 35,464 | +12,790 | 0.00% | 1,061,394 |
| 2013-01-17 | 2013-01-15 | 29.550 | 22,674 | -5,814 | 0.00% | 670,025 |
| 2013-01-16 | 2013-01-14 | 29.275 | 28,488 | -2,907 | 0.00% | 833,990 |
| 2013-01-15 | 2013-01-11 | 28.553 | 31,395 | +5,814 | 0.00% | 896,413 |
| 2013-01-14 | 2013-01-10 | 28.966 | 25,581 | +582 | 0.00% | 740,968 |
| 2013-01-10 | 2013-01-08 | 28.759 | 24,999 | -1,163 | 0.00% | 718,950 |
| 2013-01-09 | 2013-01-07 | 29.447 | 26,162 | -10,756 | 0.00% | 770,396 |
| 2013-01-08 | 2013-01-04 | 28.518 | 36,918 | -12,499 | 0.00% | 1,052,840 |
| 2013-01-07 | 2013-01-03 | 28.278 | 49,417 | -18,895 | 0.00% | 1,397,390 |
| 2013-01-04 | 2013-01-02 | 25.801 | 68,312 | -3,488 | 0.00% | 1,762,495 |
| 2013-01-03 | 2012-12-31 | 25.147 | 71,800 | -3,489 | 0.00% | 1,805,558 |
| 2013-01-02 | 2012-12-27 | 24.975 | 75,289 | -17,441 | 0.00% | 1,880,346 |
| 2012-12-28 | 2012-12-24 | 24.665 | 92,730 | +18,604 | 0.00% | 2,287,226 |
| 2012-12-27 | 2012-12-20 | 24.631 | 74,126 | -3,488 | 0.00% | 1,825,800 |
| 2012-12-21 | 2012-12-19 | 24.356 | 77,614 | -9,302 | 0.00% | 1,890,353 |
| 2012-12-20 | 2012-12-18 | 24.287 | 86,916 | +33,138 | 0.00% | 2,110,931 |
| 2012-12-19 | 2012-12-17 | 25.147 | 53,778 | -581 | 0.00% | 1,352,358 |
| 2012-12-18 | 2012-12-14 | 25.732 | 54,359 | +4,070 | 0.00% | 1,398,758 |
| 2012-12-17 | 2012-12-13 | 26.248 | 50,289 | -13,663 | 0.00% | 1,319,979 |
| 2012-12-14 | 2012-12-12 | 26.041 | 63,952 | -2,907 | 0.00% | 1,665,404 |
| 2012-12-13 | 2012-12-11 | 25.835 | 66,859 | +8,721 | 0.00% | 1,727,306 |
| 2012-12-12 | 2012-12-10 | 26.695 | 58,138 | +7,849 | 0.00% | 1,551,999 |
| 2012-12-11 | 2012-12-07 | 26.282 | 50,289 | -8,721 | 0.00% | 1,321,709 |
| 2012-12-10 | 2012-12-06 | 26.145 | 59,010 | +4,070 | 0.00% | 1,542,797 |
| 2012-12-07 | 2012-12-05 | 26.385 | 54,940 | +581 | 0.00% | 1,449,618 |
| 2012-12-06 | 2012-12-04 | 25.938 | 54,359 | +2,907 | 0.00% | 1,409,978 |
| 2012-12-05 | 2012-12-03 | 25.801 | 51,452 | +9,302 | 0.00% | 1,327,496 |
| 2012-12-04 | 2012-11-30 | 27.073 | 42,150 | -5,233 | 0.00% | 1,141,148 |
| 2012-12-03 | 2012-11-29 | 26.592 | 47,383 | +2,326 | 0.00% | 1,260,003 |
| 2012-11-27 | 2012-11-23 | 26.729 | 45,057 | -2,907 | 0.00% | 1,204,350 |
| 2012-11-26 | 2012-11-22 | 26.454 | 47,964 | +2,907 | 0.00% | 1,268,853 |
| 2012-11-22 | 2012-11-20 | 26.179 | 45,057 | -17,441 | 0.00% | 1,179,550 |
| 2012-11-21 | 2012-11-19 | 26.179 | 62,498 | +5,813 | 0.00% | 1,636,140 |
| 2012-11-20 | 2012-11-16 | 25.938 | 56,685 | -2,906 | 0.00% | 1,470,311 |
| 2012-11-19 | 2012-11-15 | 25.285 | 59,591 | -11,628 | 0.00% | 1,506,737 |
| 2012-11-16 | 2012-11-14 | 25.388 | 71,219 | +4,651 | 0.00% | 1,808,097 |
| 2012-11-15 | 2012-11-13 | 24.528 | 66,568 | +5,232 | 0.00% | 1,632,769 |
| 2012-11-14 | 2012-11-12 | 25.181 | 61,336 | -1,744 | 0.00% | 1,544,529 |
| 2012-11-13 | 2012-11-09 | 25.078 | 63,080 | +582 | 0.00% | 1,581,936 |
| 2012-11-12 | 2012-11-08 | 25.319 | 62,498 | +8,720 | 0.00% | 1,582,390 |
| 2012-11-09 | 2012-11-07 | 26.248 | 53,778 | -2,907 | 0.00% | 1,411,558 |
| 2012-11-08 | 2012-11-06 | 26.076 | 56,685 | +5,814 | 0.00% | 1,478,111 |
| 2012-11-06 | 2012-11-02 | 26.041 | 50,871 | -5,232 | 0.00% | 1,324,755 |
| 2012-10-30 | 2012-10-26 | 24.803 | 56,103 | -14,535 | 0.00% | 1,391,525 |
| 2012-10-26 | 2012-10-24 | 24.975 | 70,638 | +2,907 | 0.00% | 1,764,187 |
| 2012-10-25 | 2012-10-22 | 25.250 | 67,731 | +7,558 | 0.00% | 1,710,224 |
| 2012-10-24 | 2012-10-19 | 24.700 | 60,173 | -1,744 | 0.00% | 1,486,263 |
| 2012-10-22 | 2012-10-18 | 24.493 | 61,917 | -4,070 | 0.00% | 1,516,560 |
| 2012-10-19 | 2012-10-17 | 24.012 | 65,987 | -16,278 | 0.00% | 1,584,468 |
| 2012-10-18 | 2012-10-16 | 23.599 | 82,265 | -31,395 | 0.00% | 1,941,372 |
| 2012-10-17 | 2012-10-15 | 22.429 | 113,660 | +6,977 | 0.01% | 2,549,323 |
| 2012-10-16 | 2012-10-12 | 22.601 | 106,683 | +6,976 | 0.01% | 2,411,183 |
| 2012-10-15 | 2012-10-11 | 22.533 | 99,707 | +1,744 | 0.00% | 2,246,656 |
| 2012-10-12 | 2012-10-10 | 22.808 | 97,963 | -11,337 | 0.00% | 2,234,319 |
| 2012-10-11 | 2012-10-09 | 22.189 | 109,300 | +17,442 | 0.01% | 2,425,211 |
| 2012-10-10 | 2012-10-08 | 22.498 | 91,858 | +4,651 | 0.00% | 2,066,638 |
| 2012-10-09 | 2012-10-05 | 23.014 | 87,207 | -6,395 | 0.00% | 2,006,998 |
| 2012-10-08 | 2012-10-04 | 22.945 | 93,602 | +18,604 | 0.00% | 2,147,734 |
| 2012-10-05 | 2012-10-03 | 23.393 | 74,998 | -4,651 | 0.00% | 1,754,398 |
| 2012-10-04 | 2012-09-28 | 22.945 | 79,649 | -4,651 | 0.00% | 1,827,577 |
| 2012-10-03 | 2012-09-27 | 23.049 | 84,300 | +2,907 | 0.00% | 1,942,996 |
| 2012-09-28 | 2012-09-26 | 22.773 | 81,393 | -3,489 | 0.00% | 1,853,594 |
| 2012-09-27 | 2012-09-25 | 22.739 | 84,882 | -4,069 | 0.00% | 1,930,130 |
| 2012-09-26 | 2012-09-24 | 22.326 | 88,951 | -2,907 | 0.00% | 1,985,935 |
| 2012-09-25 | 2012-09-21 | 22.120 | 91,858 | +1,163 | 0.00% | 2,031,878 |
| 2012-09-24 | 2012-09-20 | 22.189 | 90,695 | -20,349 | 0.00% | 2,012,392 |
| 2012-09-21 | 2012-09-19 | 22.223 | 111,044 | +5,814 | 0.01% | 2,467,727 |
| 2012-09-20 | 2012-09-18 | 22.464 | 105,230 | +21,511 | 0.01% | 2,363,863 |
| 2012-09-19 | 2012-09-17 | 22.567 | 83,719 | +4,651 | 0.00% | 1,889,285 |
| 2012-09-18 | 2012-09-14 | 23.117 | 79,068 | -26,743 | 0.00% | 1,827,846 |
| 2012-09-17 | 2012-09-13 | 22.773 | 105,811 | +5,232 | 0.01% | 2,409,675 |
| 2012-09-13 | 2012-09-11 | 22.120 | 100,579 | +2,907 | 0.00% | 2,224,784 |
| 2012-09-11 | 2012-09-07 | 21.707 | 97,672 | -11,628 | 0.00% | 2,120,162 |
| 2012-09-07 | 2012-09-05 | 20.778 | 109,300 | +11,628 | 0.01% | 2,271,050 |
| 2012-09-06 | 2012-09-04 | 21.053 | 97,672 | -8,430 | 0.00% | 2,056,322 |
| 2012-09-05 | 2012-09-03 | 20.778 | 106,102 | -8,139 | 0.01% | 2,204,601 |
| 2012-09-04 | 2012-08-31 | 20.125 | 114,241 | +5,814 | 0.01% | 2,299,045 |
| 2012-08-31 | 2012-08-29 | 19.781 | 108,427 | -34,883 | 0.01% | 2,144,741 |
| 2012-08-30 | 2012-08-28 | 18.955 | 143,310 | +34,883 | 0.01% | 2,716,425 |
| 2012-08-28 | 2012-08-24 | 20.365 | 108,427 | -5,814 | 0.01% | 2,208,151 |
| 2012-08-27 | 2012-08-23 | 20.709 | 114,241 | -55,231 | 0.01% | 2,365,855 |
| 2012-08-24 | 2012-08-22 | 20.503 | 169,472 | +58,138 | 0.01% | 3,474,672 |
| 2012-08-21 | 2012-08-17 | 20.262 | 111,334 | -5,814 | 0.01% | 2,255,863 |
| 2012-08-16 | 2012-08-14 | 19.505 | 117,148 | +5,814 | 0.01% | 2,285,007 |
| 2012-08-15 | 2012-08-13 | 19.849 | 111,334 | -2,907 | 0.01% | 2,209,903 |
| 2012-08-14 | 2012-08-10 | 20.262 | 114,241 | -1,744 | 0.01% | 2,314,765 |
| 2012-08-13 | 2012-08-09 | 20.606 | 115,985 | -1,163 | 0.01% | 2,390,002 |
| 2012-08-10 | 2012-08-08 | 19.746 | 117,148 | -5,814 | 0.01% | 2,313,217 |
| 2012-08-09 | 2012-08-07 | 19.712 | 122,962 | +11,628 | 0.01% | 2,423,791 |
| 2012-08-07 | 2012-08-03 | 19.471 | 111,334 | -8,721 | 0.01% | 2,167,773 |
| 2012-08-06 | 2012-08-02 | 19.024 | 120,055 | +8,721 | 0.01% | 2,283,889 |
| 2012-08-03 | 2012-08-01 | 19.746 | 111,334 | -15,988 | 0.01% | 2,198,413 |
| 2012-08-02 | 2012-07-31 | 19.161 | 127,322 | +13,081 | 0.01% | 2,439,654 |
| 2012-08-01 | 2012-07-30 | 18.989 | 114,241 | -21,511 | 0.01% | 2,169,355 |
| 2012-07-31 | 2012-07-27 | 19.712 | 135,752 | +11,627 | 0.01% | 2,675,903 |
| 2012-07-30 | 2012-07-26 | 18.714 | 124,125 | -2,907 | 0.01% | 2,322,885 |
| 2012-07-27 | 2012-07-25 | 18.267 | 127,032 | +7,558 | 0.01% | 2,320,477 |
| 2012-07-26 | 2012-07-24 | 18.852 | 119,474 | -5,813 | 0.01% | 2,252,286 |
| 2012-07-25 | 2012-07-23 | 18.611 | 125,287 | +581 | 0.01% | 2,331,701 |
| 2012-07-24 | 2012-07-20 | 19.196 | 124,706 | +10,465 | 0.01% | 2,393,818 |
| 2012-07-20 | 2012-07-18 | 19.953 | 114,241 | -4,070 | 0.01% | 2,279,395 |
| 2012-07-19 | 2012-07-17 | 20.572 | 118,311 | -1,163 | 0.01% | 2,433,862 |
| 2012-07-18 | 2012-07-16 | 21.053 | 119,474 | +11,628 | 0.01% | 2,515,327 |
| 2012-07-13 | 2012-07-11 | 20.950 | 107,846 | +4,651 | 0.01% | 2,259,388 |
| 2012-07-12 | 2012-07-10 | 21.810 | 103,195 | -14,535 | 0.01% | 2,250,699 |
| 2012-07-11 | 2012-07-09 | 20.881 | 117,730 | +8,721 | 0.01% | 2,458,360 |
| 2012-07-10 | 2012-07-06 | 21.604 | 109,009 | -11,627 | 0.01% | 2,355,004 |
| 2012-07-09 | 2012-07-05 | 20.950 | 120,636 | +23,255 | 0.01% | 2,527,341 |
| 2012-07-06 | 2012-07-04 | 21.638 | 97,381 | -13,081 | 0.00% | 2,107,145 |
| 2012-07-05 | 2012-07-03 | 21.432 | 110,462 | -5,233 | 0.01% | 2,367,394 |
| 2012-07-03 | 2012-06-28 | 19.953 | 115,695 | -14,534 | 0.01% | 2,308,406 |
| 2012-06-29 | 2012-06-27 | 19.815 | 130,229 | +4,651 | 0.01% | 2,580,476 |
| 2012-06-28 | 2012-06-26 | 18.920 | 125,578 | -22,965 | 0.01% | 2,375,997 |
| 2012-06-27 | 2012-06-25 | 18.232 | 148,543 | +11,337 | 0.01% | 2,708,305 |
| 2012-06-26 | 2012-06-22 | 18.852 | 137,206 | +8,721 | 0.01% | 2,586,564 |
| 2012-06-25 | 2012-06-21 | 18.611 | 128,485 | +5,232 | 0.01% | 2,391,219 |
| 2012-06-22 | 2012-06-20 | 20.267 | 123,253 | +1,744 | 0.01% | 2,497,968 |
| 2012-06-21 | 2012-06-19 | 20.581 | 121,509 | +1,886 | 0.01% | 2,500,836 |
| 2012-06-20 | 2012-06-18 | 20.302 | 119,623 | -16,026 | 0.01% | 2,428,579 |
| 2012-06-19 | 2012-06-15 | 19.673 | 135,649 | +8,585 | 0.01% | 2,668,618 |
| 2012-06-18 | 2012-06-14 | 19.603 | 127,064 | +2,862 | 0.01% | 2,490,846 |
| 2012-06-15 | 2012-06-13 | 20.197 | 124,202 | -26,042 | 0.01% | 2,508,522 |
| 2012-06-14 | 2012-06-12 | 20.651 | 150,244 | +28,332 | 0.01% | 3,102,745 |
| 2012-06-13 | 2012-06-11 | 19.883 | 121,912 | -70,687 | 0.01% | 2,423,931 |
| 2012-06-12 | 2012-06-08 | 19.254 | 192,599 | +60,384 | 0.01% | 3,708,234 |
| 2012-06-11 | 2012-06-07 | 18.345 | 132,215 | -4,579 | 0.01% | 2,425,501 |
| 2012-06-08 | 2012-06-06 | 18.135 | 136,794 | +1,717 | 0.01% | 2,480,823 |
| 2012-06-05 | 2012-06-01 | 17.891 | 135,077 | -1,717 | 0.01% | 2,416,645 |
| 2012-06-04 | 2012-05-31 | 18.170 | 136,794 | +2,862 | 0.01% | 2,485,604 |
| 2012-06-01 | 2012-05-30 | 18.904 | 133,932 | -12,592 | 0.01% | 2,531,880 |
| 2012-05-31 | 2012-05-29 | 18.345 | 146,524 | +5,151 | 0.01% | 2,688,002 |
| 2012-05-25 | 2012-05-23 | 17.314 | 141,373 | -15,453 | 0.01% | 2,447,776 |
| 2012-05-24 | 2012-05-22 | 17.157 | 156,826 | +15,453 | 0.01% | 2,690,674 |
| 2012-05-16 | 2012-05-14 | 17.070 | 141,373 | -5,723 | 0.01% | 2,413,195 |
| 2012-05-14 | 2012-05-10 | 17.000 | 147,096 | +4,006 | 0.01% | 2,500,605 |
| 2012-05-11 | 2012-05-09 | 17.070 | 143,090 | +4,007 | 0.01% | 2,442,504 |
| 2012-05-10 | 2012-05-08 | 17.751 | 139,083 | -4,007 | 0.01% | 2,468,876 |
| 2012-05-09 | 2012-05-07 | 17.611 | 143,090 | +4,579 | 0.01% | 2,520,004 |
| 2012-05-08 | 2012-05-04 | 18.764 | 138,511 | +2,862 | 0.01% | 2,599,082 |
| 2012-05-07 | 2012-05-03 | 18.834 | 135,649 | -2,862 | 0.01% | 2,554,858 |
| 2012-05-04 | 2012-05-02 | 18.380 | 138,511 | -14,881 | 0.01% | 2,545,842 |
| 2012-04-30 | 2012-04-26 | 17.821 | 153,392 | -36,631 | 0.01% | 2,733,596 |
| 2012-04-27 | 2012-04-25 | 17.367 | 190,023 | +21,463 | 0.01% | 3,300,077 |
| 2012-04-25 | 2012-04-23 | 16.615 | 168,560 | -18,601 | 0.01% | 2,800,699 |
| 2012-04-24 | 2012-04-20 | 16.685 | 187,161 | +7,154 | 0.01% | 3,122,843 |
| 2012-04-19 | 2012-04-17 | 16.546 | 180,007 | +5,724 | 0.01% | 2,978,316 |
| 2012-04-18 | 2012-04-16 | 16.685 | 174,283 | +5,723 | 0.01% | 2,907,970 |
| 2012-04-17 | 2012-04-13 | 16.755 | 168,560 | -42,354 | 0.01% | 2,824,259 |
| 2012-04-16 | 2012-04-12 | 16.301 | 210,914 | +8,585 | 0.01% | 3,438,100 |
| 2012-04-12 | 2012-04-10 | 15.847 | 202,329 | +8,585 | 0.01% | 3,206,246 |
| 2012-04-11 | 2012-04-05 | 16.283 | 193,744 | -12,591 | 0.01% | 3,154,828 |
| 2012-04-10 | 2012-04-03 | 15.410 | 206,335 | -1,145 | 0.01% | 3,179,603 |
| 2012-04-05 | 2012-04-02 | 14.309 | 207,480 | -57,236 | 0.01% | 2,968,873 |
| 2012-04-03 | 2012-03-30 | 14.484 | 264,716 | +45,789 | 0.01% | 3,834,124 |
| 2012-04-02 | 2012-03-29 | 14.274 | 218,927 | -2,862 | 0.01% | 3,125,020 |
| 2012-03-30 | 2012-03-28 | 14.432 | 221,789 | +5,723 | 0.01% | 3,200,748 |
| 2012-03-26 | 2012-03-22 | 14.012 | 216,066 | -5,723 | 0.01% | 3,027,557 |
| 2012-03-23 | 2012-03-21 | 13.803 | 221,789 | +6,868 | 0.01% | 3,061,248 |
| 2012-03-22 | 2012-03-20 | 14.274 | 214,921 | +1,717 | 0.01% | 3,067,838 |
| 2012-03-19 | 2012-03-15 | 14.676 | 213,204 | +4,007 | 0.01% | 3,129,004 |
| 2012-03-16 | 2012-03-14 | 15.183 | 209,197 | -46,075 | 0.01% | 3,176,192 |
| 2012-03-15 | 2012-03-13 | 15.375 | 255,272 | -31,194 | 0.01% | 3,924,798 |
| 2012-03-14 | 2012-03-12 | 15.043 | 286,466 | +74,407 | 0.01% | 4,309,310 |
| 2012-03-13 | 2012-03-09 | 15.270 | 212,059 | +8,585 | 0.01% | 3,238,170 |
| 2012-03-08 | 2012-03-06 | 15.340 | 203,474 | +2,862 | 0.01% | 3,121,296 |
| 2012-03-06 | 2012-03-02 | 16.581 | 200,612 | -14,309 | 0.01% | 3,326,248 |
| 2012-03-05 | 2012-03-01 | 15.864 | 214,921 | +53,802 | 0.01% | 3,409,543 |
| 2012-03-02 | 2012-02-29 | 17.681 | 161,119 | -8,585 | 0.01% | 2,848,779 |
| 2012-02-29 | 2012-02-27 | 17.891 | 169,704 | -17,171 | 0.01% | 3,036,152 |
| 2012-02-28 | 2012-02-24 | 17.856 | 186,875 | +5,723 | 0.01% | 3,336,826 |
| 2012-02-27 | 2012-02-23 | 17.751 | 181,152 | -4,865 | 0.01% | 3,215,647 |
| 2012-02-24 | 2012-02-22 | 17.821 | 186,017 | -48,936 | 0.01% | 3,315,006 |
| 2012-02-23 | 2012-02-21 | 16.563 | 234,953 | +46,647 | 0.01% | 3,891,534 |
| 2012-02-22 | 2012-02-20 | 16.808 | 188,306 | -14,309 | 0.01% | 3,164,978 |
| 2012-02-21 | 2012-02-17 | 16.249 | 202,615 | -34,342 | 0.01% | 3,292,198 |
| 2012-02-20 | 2012-02-16 | 15.934 | 236,957 | +39,493 | 0.01% | 3,775,686 |
| 2012-02-17 | 2012-02-15 | 16.336 | 197,464 | -34,341 | 0.01% | 3,225,752 |
| 2012-02-16 | 2012-02-14 | 15.864 | 231,805 | -188,879 | 0.01% | 3,677,394 |
| 2012-02-15 | 2012-02-13 | 15.515 | 420,684 | +8,013 | 0.02% | 6,526,802 |
| 2012-02-14 | 2012-02-10 | 16.720 | 412,671 | +206,049 | 0.02% | 6,899,972 |
| 2012-02-13 | 2012-02-09 | 16.406 | 206,622 | -186,016 | 0.01% | 3,389,796 |
| 2012-02-10 | 2012-02-08 | 15.323 | 392,638 | +45,216 | 0.02% | 6,016,216 |
| 2012-02-09 | 2012-02-07 | 14.344 | 347,422 | +137,366 | 0.02% | 4,983,471 |
| 2012-02-07 | 2012-02-03 | 15.323 | 210,056 | +5,724 | 0.01% | 3,218,594 |
| 2012-02-06 | 2012-02-02 | 14.659 | 204,332 | -62,673 | 0.01% | 2,995,227 |
| 2012-02-03 | 2012-02-01 | 13.680 | 267,005 | +62,673 | 0.01% | 3,652,688 |
| 2012-01-31 | 2012-01-27 | 14.938 | 204,332 | -366,310 | 0.01% | 3,052,347 |
| 2012-01-30 | 2012-01-26 | 14.449 | 570,642 | +341,126 | 0.03% | 8,245,191 |
| 2012-01-27 | 2012-01-20 | 14.047 | 229,516 | -2,862 | 0.01% | 3,224,040 |
| 2012-01-26 | 2012-01-19 | 13.768 | 232,378 | -5,723 | 0.01% | 3,199,283 |
| 2012-01-20 | 2012-01-18 | 13.296 | 238,101 | -5,724 | 0.01% | 3,165,755 |
| 2012-01-19 | 2012-01-17 | 13.156 | 243,825 | -5,151 | 0.01% | 3,207,781 |
| 2012-01-05 | 2012-01-03 | 11.741 | 248,976 | -1,145 | 0.01% | 2,923,198 |
| 2011-12-30 | 2011-12-28 | 11.758 | 250,121 | -13,164 | 0.01% | 2,941,011 |
| 2011-12-29 | 2011-12-23 | 12.003 | 263,285 | +13,164 | 0.01% | 3,160,198 |
| 2011-12-14 | 2011-12-12 | 11.357 | 250,121 | -5,723 | 0.01% | 2,840,501 |
| 2011-12-13 | 2011-12-09 | 11.409 | 255,844 | -57,236 | 0.01% | 2,918,904 |
| 2011-12-08 | 2011-12-06 | 11.758 | 313,080 | -11,448 | 0.02% | 3,681,305 |
| 2011-12-07 | 2011-12-05 | 12.143 | 324,528 | +5,724 | 0.02% | 3,940,655 |
| 2011-12-05 | 2011-12-01 | 11.863 | 318,804 | +32,052 | 0.02% | 3,782,030 |
| 2011-12-02 | 2011-11-30 | 10.658 | 286,752 | +11,447 | 0.01% | 3,056,101 |
| 2011-12-01 | 2011-11-29 | 10.832 | 275,305 | -11,447 | 0.01% | 2,982,203 |
| 2011-11-30 | 2011-11-28 | 10.797 | 286,752 | +11,447 | 0.01% | 3,096,181 |
| 2011-11-29 | 2011-11-25 | 10.500 | 275,305 | -8,013 | 0.01% | 2,890,813 |
| 2011-11-28 | 2011-11-24 | 10.273 | 283,318 | +6,869 | 0.01% | 2,910,603 |
| 2011-11-22 | 2011-11-18 | 10.308 | 276,449 | +2,289 | 0.01% | 2,849,696 |
| 2011-11-18 | 2011-11-16 | 10.990 | 274,160 | +2,289 | 0.01% | 3,012,910 |
| 2011-11-17 | 2011-11-15 | 11.164 | 271,871 | -27,473 | 0.01% | 3,035,255 |
| 2011-11-16 | 2011-11-14 | 11.601 | 299,344 | +56,091 | 0.01% | 3,472,723 |
| 2011-11-15 | 2011-11-11 | 11.723 | 243,253 | +5,152 | 0.01% | 2,851,755 |
| 2011-11-09 | 2011-11-07 | 13.104 | 238,101 | +2,289 | 0.01% | 3,119,995 |
| 2011-11-08 | 2011-11-04 | 13.663 | 235,812 | -2,862 | 0.01% | 3,221,841 |
| 2011-11-04 | 2011-11-02 | 12.684 | 238,674 | +2,862 | 0.01% | 3,027,424 |
| 2011-11-03 | 2011-11-01 | 12.789 | 235,812 | -5,724 | 0.01% | 3,015,841 |
| 2011-11-01 | 2011-10-28 | 13.540 | 241,536 | -13,164 | 0.01% | 3,270,507 |
| 2011-10-31 | 2011-10-27 | 12.946 | 254,700 | -57,236 | 0.01% | 3,297,453 |
| 2011-10-26 | 2011-10-24 | 11.654 | 311,936 | -572 | 0.02% | 3,635,154 |
| 2011-10-19 | 2011-10-17 | 12.772 | 312,508 | -8,013 | 0.02% | 3,991,260 |
| 2011-10-18 | 2011-10-14 | 12.527 | 320,521 | +9,730 | 0.02% | 4,015,199 |
| 2011-10-17 | 2011-10-13 | 13.069 | 310,791 | -9,158 | 0.02% | 4,061,641 |
| 2011-10-14 | 2011-10-12 | 11.846 | 319,949 | +9,158 | 0.02% | 3,790,024 |
| 2011-10-11 | 2011-10-07 | 11.217 | 310,791 | -28,618 | 0.02% | 3,486,061 |
| 2011-10-10 | 2011-10-06 | 10.762 | 339,409 | +28,618 | 0.02% | 3,652,881 |
| 2011-09-30 | 2011-09-27 | 10.780 | 310,791 | -17,171 | 0.02% | 3,350,311 |
| 2011-09-28 | 2011-09-26 | 10.465 | 327,962 | +20,033 | 0.02% | 3,432,273 |
| 2011-09-27 | 2011-09-23 | 10.937 | 307,929 | -11,447 | 0.02% | 3,367,878 |
| 2011-09-26 | 2011-09-22 | 10.518 | 319,376 | +31,479 | 0.02% | 3,359,156 |
| 2011-09-19 | 2011-09-15 | 12.562 | 287,897 | -5,723 | 0.01% | 3,616,575 |
| 2011-09-16 | 2011-09-14 | 12.929 | 293,620 | +5,723 | 0.01% | 3,796,198 |
| 2011-09-12 | 2011-09-08 | 14.690 | 287,897 | +7,469 | 0.01% | 4,229,298 |
| 2011-09-09 | 2011-09-07 | 14.780 | 280,428 | -5,575 | 0.01% | 4,144,726 |
| 2011-09-07 | 2011-09-05 | 14.601 | 286,003 | -5,575 | 0.01% | 4,175,825 |
| 2011-09-05 | 2011-09-01 | 15.515 | 291,578 | -41,256 | 0.01% | 4,523,953 |
| 2011-09-02 | 2011-08-31 | 14.690 | 332,834 | +37,354 | 0.02% | 4,889,437 |
| 2011-09-01 | 2011-08-30 | 14.045 | 295,480 | -8,921 | 0.01% | 4,149,895 |
| 2011-08-31 | 2011-08-29 | 13.255 | 304,401 | -5,017 | 0.02% | 4,034,947 |
| 2011-08-30 | 2011-08-26 | 13.417 | 309,418 | +11,150 | 0.02% | 4,151,399 |
| 2011-08-29 | 2011-08-25 | 13.847 | 298,268 | +5,575 | 0.02% | 4,130,201 |
| 2011-08-26 | 2011-08-24 | 13.955 | 292,693 | +5,575 | 0.01% | 4,084,503 |
| 2011-08-25 | 2011-08-23 | 14.367 | 287,118 | -8,920 | 0.01% | 4,125,154 |
| 2011-08-23 | 2011-08-19 | 14.565 | 296,038 | -137,426 | 0.01% | 4,311,722 |
| 2011-08-22 | 2011-08-18 | 15.659 | 433,464 | +17,840 | 0.02% | 6,787,574 |
| 2011-08-18 | 2011-08-16 | 16.771 | 415,624 | -11,150 | 0.02% | 6,970,429 |
| 2011-08-17 | 2011-08-15 | 16.394 | 426,774 | +5,575 | 0.02% | 6,996,670 |
| 2011-08-15 | 2011-08-11 | 15.820 | 421,199 | -78,051 | 0.02% | 6,663,512 |
| 2011-08-12 | 2011-08-10 | 16.054 | 499,250 | +296,316 | 0.03% | 8,014,720 |
| 2011-08-11 | 2011-08-09 | 16.287 | 202,934 | -218,265 | 0.01% | 3,305,125 |
| 2011-08-09 | 2011-08-05 | 17.345 | 421,199 | -2,787 | 0.02% | 7,305,687 |
| 2011-08-08 | 2011-08-04 | 18.045 | 423,986 | +87,529 | 0.02% | 7,650,622 |
| 2011-08-05 | 2011-08-03 | 18.332 | 336,457 | +64,950 | 0.02% | 6,167,764 |
| 2011-08-03 | 2011-08-01 | 19.013 | 271,507 | -1,115 | 0.01% | 5,162,192 |
| 2011-08-01 | 2011-07-28 | 18.654 | 272,622 | -5,576 | 0.01% | 5,085,592 |
| 2011-07-29 | 2011-07-27 | 18.726 | 278,198 | -27,875 | 0.01% | 5,209,569 |
| 2011-07-28 | 2011-07-26 | 18.690 | 306,073 | -1,115 | 0.02% | 5,720,579 |
| 2011-07-26 | 2011-07-22 | 18.583 | 307,188 | -17,840 | 0.02% | 5,708,359 |
| 2011-07-25 | 2011-07-21 | 18.080 | 325,028 | +1,115 | 0.02% | 5,876,633 |
| 2011-07-22 | 2011-07-20 | 18.188 | 323,913 | +6,690 | 0.02% | 5,891,333 |
| 2011-07-21 | 2011-07-19 | 17.937 | 317,223 | +41,813 | 0.02% | 5,689,996 |
| 2011-07-19 | 2011-07-15 | 18.403 | 275,410 | +1,115 | 0.01% | 5,068,440 |
| 2011-07-18 | 2011-07-14 | 18.870 | 274,295 | -8,920 | 0.01% | 5,175,841 |
| 2011-07-15 | 2011-07-13 | 19.121 | 283,215 | -36,796 | 0.01% | 5,415,278 |
| 2011-07-14 | 2011-07-12 | 18.654 | 320,011 | +42,928 | 0.02% | 5,969,604 |
| 2011-07-13 | 2011-07-11 | 19.802 | 277,083 | +66,902 | 0.01% | 5,486,890 |
| 2011-07-12 | 2011-07-08 | 19.910 | 210,181 | -9,478 | 0.01% | 4,184,694 |
| 2011-07-11 | 2011-07-07 | 19.157 | 219,659 | -10,593 | 0.01% | 4,207,920 |
| 2011-07-08 | 2011-07-06 | 18.941 | 230,252 | +3,067 | 0.01% | 4,361,286 |
| 2011-07-07 | 2011-07-05 | 19.157 | 227,185 | -1,673 | 0.01% | 4,352,093 |
| 2011-07-06 | 2011-07-04 | 18.260 | 228,858 | -5,854 | 0.01% | 4,178,892 |
| 2011-07-05 | 2011-06-30 | 17.219 | 234,712 | -27,596 | 0.01% | 4,041,604 |
| 2011-07-04 | 2011-06-29 | 16.861 | 262,308 | +27,875 | 0.01% | 4,422,692 |
| 2011-06-29 | 2011-06-27 | 17.094 | 234,433 | -63,556 | 0.01% | 4,007,365 |
| 2011-06-28 | 2011-06-24 | 16.879 | 297,989 | +54,636 | 0.02% | 5,029,643 |
| 2011-06-27 | 2011-06-23 | 16.430 | 243,353 | -11,150 | 0.01% | 3,998,337 |
| 2011-06-24 | 2011-06-22 | 16.179 | 254,503 | -175,895 | 0.01% | 4,117,624 |
| 2011-06-23 | 2011-06-21 | 16.215 | 430,398 | +164,466 | 0.02% | 6,978,883 |
| 2011-06-22 | 2011-06-20 | 15.731 | 265,932 | +11,150 | 0.01% | 4,183,285 |
| 2011-06-21 | 2011-06-17 | 15.659 | 254,782 | +1,672 | 0.01% | 3,989,608 |
| 2011-06-20 | 2011-06-16 | 16.036 | 253,110 | +11,151 | 0.01% | 4,058,767 |
| 2011-06-16 | 2011-06-14 | 17.166 | 241,959 | +5,575 | 0.01% | 4,153,374 |
| 2011-06-15 | 2011-06-13 | 17.058 | 236,384 | -2,788 | 0.01% | 4,032,235 |
| 2011-06-14 | 2011-06-10 | 17.381 | 239,172 | +5,575 | 0.01% | 4,157,013 |
| 2011-06-13 | 2011-06-09 | 17.668 | 233,597 | +5,575 | 0.01% | 4,127,155 |
| 2011-06-10 | 2011-06-08 | 18.009 | 228,022 | -8,362 | 0.01% | 4,106,367 |
| 2011-06-09 | 2011-06-07 | 18.116 | 236,384 | -837 | 0.01% | 4,282,395 |
| 2011-06-08 | 2011-06-03 | 18.439 | 237,221 | -5,575 | 0.01% | 4,374,148 |
| 2011-06-07 | 2011-06-02 | 18.547 | 242,796 | -18,955 | 0.01% | 4,503,077 |
| 2011-06-02 | 2011-05-31 | 18.583 | 261,751 | +12,265 | 0.01% | 4,864,020 |
| 2011-05-31 | 2011-05-27 | 18.439 | 249,486 | -22,300 | 0.01% | 4,600,304 |
| 2011-05-30 | 2011-05-26 | 18.296 | 271,786 | +2,787 | 0.01% | 4,972,497 |
| 2011-05-27 | 2011-05-25 | 18.583 | 268,999 | -33,450 | 0.01% | 4,998,707 |
| 2011-05-26 | 2011-05-24 | 18.403 | 302,449 | +27,875 | 0.02% | 5,566,046 |
| 2011-05-25 | 2011-05-23 | 18.439 | 274,574 | -55,751 | 0.01% | 5,062,905 |
| 2011-05-23 | 2011-05-19 | 18.834 | 330,325 | +66,901 | 0.02% | 6,221,255 |
| 2011-05-20 | 2011-05-18 | 18.798 | 263,424 | -32,056 | 0.01% | 4,951,809 |
| 2011-05-19 | 2011-05-17 | 18.439 | 295,480 | -1,673 | 0.01% | 5,448,394 |
| 2011-05-17 | 2011-05-13 | 18.080 | 297,153 | -557 | 0.02% | 5,372,642 |
| 2011-05-16 | 2011-05-12 | 17.973 | 297,710 | +8,362 | 0.02% | 5,350,673 |
| 2011-05-13 | 2011-05-11 | 18.547 | 289,348 | -117,077 | 0.01% | 5,366,465 |
| 2011-05-12 | 2011-05-09 | 18.726 | 406,425 | +172,828 | 0.02% | 7,610,763 |
| 2011-05-09 | 2011-05-05 | 19.293 | 233,597 | +1,115 | 0.01% | 4,506,810 |
| 2011-05-06 | 2011-05-04 | 19.183 | 232,482 | +10,978 | 0.01% | 4,459,668 |
| 2011-05-05 | 2011-05-03 | 19.256 | 221,504 | +2,449 | 0.01% | 4,265,359 |
| 2011-05-04 | 2011-04-29 | 19.403 | 219,055 | +816 | 0.01% | 4,250,400 |
| 2011-05-03 | 2011-04-28 | 19.771 | 218,239 | +4,354 | 0.01% | 4,314,767 |
| 2011-04-29 | 2011-04-27 | 20.469 | 213,885 | -54,423 | 0.01% | 4,378,025 |
| 2011-04-28 | 2011-04-26 | 20.690 | 268,308 | -25,035 | 0.01% | 5,551,172 |
| 2011-04-27 | 2011-04-21 | 21.020 | 293,343 | -12,790 | 0.02% | 6,166,155 |
| 2011-04-26 | 2011-04-20 | 20.763 | 306,133 | -27,484 | 0.02% | 6,356,255 |
| 2011-04-21 | 2011-04-19 | 20.653 | 333,617 | +134,971 | 0.02% | 6,890,126 |
| 2011-04-20 | 2011-04-18 | 20.947 | 198,646 | -2,177 | 0.01% | 4,160,997 |
| 2011-04-18 | 2011-04-14 | 21.425 | 200,823 | -10,885 | 0.01% | 4,302,538 |
| 2011-04-15 | 2011-04-13 | 21.057 | 211,708 | +13,878 | 0.01% | 4,457,944 |
| 2011-04-14 | 2011-04-12 | 21.241 | 197,830 | +2,177 | 0.01% | 4,202,064 |
| 2011-04-13 | 2011-04-11 | 21.792 | 195,653 | -8,163 | 0.01% | 4,263,673 |
| 2011-04-12 | 2011-04-08 | 22.380 | 203,816 | -545 | 0.01% | 4,561,401 |
| 2011-04-11 | 2011-04-07 | 22.711 | 204,361 | -23,946 | 0.01% | 4,641,188 |
| 2011-04-08 | 2011-04-06 | 22.417 | 228,307 | -816 | 0.01% | 5,117,900 |
| 2011-04-07 | 2011-04-04 | 21.939 | 229,123 | -125,175 | 0.01% | 5,026,732 |
| 2011-04-06 | 2011-04-01 | 20.947 | 354,298 | +122,998 | 0.02% | 7,421,407 |
| 2011-04-04 | 2011-03-31 | 20.249 | 231,300 | -16,327 | 0.01% | 4,683,494 |
| 2011-04-01 | 2011-03-30 | 20.322 | 247,627 | +23,402 | 0.01% | 5,032,292 |
| 2011-03-31 | 2011-03-29 | 19.881 | 224,225 | +10,884 | 0.01% | 4,457,835 |
| 2011-03-30 | 2011-03-28 | 19.844 | 213,341 | -1,360 | 0.01% | 4,233,609 |
| 2011-03-29 | 2011-03-25 | 20.175 | 214,701 | +15,238 | 0.01% | 4,331,608 |
| 2011-03-28 | 2011-03-24 | 19.881 | 199,463 | -22,857 | 0.01% | 3,965,540 |
| 2011-03-24 | 2011-03-22 | 19.661 | 222,320 | +15,510 | 0.01% | 4,370,942 |
| 2011-03-23 | 2011-03-21 | 19.881 | 206,810 | -49,525 | 0.01% | 4,111,606 |
| 2011-03-22 | 2011-03-18 | 18.485 | 256,335 | +65,580 | 0.01% | 4,738,257 |
| 2011-03-21 | 2011-03-17 | 18.044 | 190,755 | +1,089 | 0.01% | 3,441,915 |
| 2011-03-17 | 2011-03-15 | 18.485 | 189,666 | +2,721 | 0.01% | 3,505,905 |
| 2011-03-16 | 2011-03-14 | 19.036 | 186,945 | -5,442 | 0.01% | 3,558,658 |
| 2011-03-15 | 2011-03-11 | 18.705 | 192,387 | +7,619 | 0.01% | 3,598,622 |
| 2011-03-14 | 2011-03-10 | 18.962 | 184,768 | +13,062 | 0.01% | 3,503,637 |
| 2011-03-11 | 2011-03-09 | 19.697 | 171,706 | -29,389 | 0.01% | 3,382,151 |
| 2011-03-10 | 2011-03-08 | 19.697 | 201,095 | +27,212 | 0.01% | 3,961,036 |
| 2011-03-08 | 2011-03-04 | 19.771 | 173,883 | -6,531 | 0.01% | 3,437,812 |
| 2011-03-07 | 2011-03-03 | 19.624 | 180,414 | -1,089 | 0.01% | 3,540,415 |
| 2011-03-04 | 2011-03-02 | 19.477 | 181,503 | +6,531 | 0.01% | 3,535,105 |
| 2011-03-02 | 2011-02-28 | 19.550 | 174,972 | -27,212 | 0.01% | 3,420,762 |
| 2011-03-01 | 2011-02-25 | 18.595 | 202,184 | -11,973 | 0.01% | 3,759,586 |
| 2011-02-28 | 2011-02-24 | 17.970 | 214,157 | +15,239 | 0.01% | 3,848,432 |
| 2011-02-25 | 2011-02-23 | 18.632 | 198,918 | +11,973 | 0.01% | 3,706,165 |
| 2011-02-24 | 2011-02-22 | 19.073 | 186,945 | +11,973 | 0.01% | 3,565,528 |
| 2011-02-23 | 2011-02-21 | 19.771 | 174,972 | -21,769 | 0.01% | 3,459,342 |
| 2011-02-22 | 2011-02-18 | 20.028 | 196,741 | +23,402 | 0.01% | 3,940,343 |
| 2011-02-21 | 2011-02-17 | 19.367 | 173,339 | +6,531 | 0.01% | 3,356,987 |
| 2011-02-18 | 2011-02-16 | 20.212 | 166,808 | -5,443 | 0.01% | 3,371,493 |
| 2011-02-17 | 2011-02-15 | 20.616 | 172,251 | +4,354 | 0.01% | 3,551,136 |
| 2011-02-16 | 2011-02-14 | 20.947 | 167,897 | -5,442 | 0.01% | 3,516,904 |
| 2011-02-15 | 2011-02-11 | 20.396 | 173,339 | -5,443 | 0.01% | 3,535,346 |
| 2011-02-14 | 2011-02-10 | 20.138 | 178,782 | +13,606 | 0.01% | 3,600,369 |
| 2011-02-11 | 2011-02-09 | 20.837 | 165,176 | -97,962 | 0.01% | 3,441,698 |
| 2011-02-10 | 2011-02-08 | 21.388 | 263,138 | +11,973 | 0.01% | 5,627,937 |
| 2011-02-08 | 2011-02-02 | 22.160 | 251,165 | +94,153 | 0.01% | 5,565,692 |
| 2011-02-07 | 2011-01-31 | 21.755 | 157,012 | +8,980 | 0.01% | 3,415,838 |
| 2011-02-01 | 2011-01-28 | 21.535 | 148,032 | -2,721 | 0.01% | 3,187,836 |
| 2011-01-31 | 2011-01-27 | 21.461 | 150,753 | +10,340 | 0.01% | 3,235,352 |
| 2011-01-27 | 2011-01-25 | 23.152 | 140,413 | -816 | 0.01% | 3,250,802 |
| 2011-01-21 | 2011-01-19 | 24.364 | 141,229 | -1,089 | 0.01% | 3,440,964 |
| 2011-01-19 | 2011-01-17 | 23.666 | 142,318 | +11,973 | 0.01% | 3,368,127 |
| 2011-01-14 | 2011-01-12 | 24.254 | 130,345 | -1,088 | 0.01% | 3,161,411 |
| 2011-01-13 | 2011-01-11 | 23.703 | 131,433 | -4,898 | 0.01% | 3,115,350 |
| 2011-01-12 | 2011-01-10 | 23.960 | 136,331 | -2,177 | 0.01% | 3,266,517 |
| 2011-01-11 | 2011-01-07 | 24.438 | 138,508 | -2,177 | 0.01% | 3,384,848 |
| 2011-01-10 | 2011-01-06 | 23.776 | 140,685 | -5,442 | 0.01% | 3,344,990 |
| 2011-01-07 | 2011-01-05 | 23.703 | 146,127 | -56,873 | 0.01% | 3,463,641 |
| 2011-01-06 | 2011-01-04 | 23.556 | 203,000 | +51,158 | 0.01% | 4,781,859 |
| 2011-01-05 | 2011-01-03 | 22.306 | 151,842 | -13,606 | 0.01% | 3,387,063 |
| 2011-01-04 | 2010-12-31 | 21.572 | 165,448 | -2,449 | 0.01% | 3,568,965 |
| 2011-01-03 | 2010-12-29 | 21.351 | 167,897 | +2,449 | 0.01% | 3,584,774 |
| 2010-12-30 | 2010-12-28 | 21.241 | 165,448 | +2,721 | 0.01% | 3,514,245 |
| 2010-12-29 | 2010-12-24 | 21.645 | 162,727 | -29,660 | 0.01% | 3,522,229 |
| 2010-12-28 | 2010-12-22 | 21.645 | 192,387 | +7,891 | 0.01% | 4,164,220 |
| 2010-12-23 | 2010-12-21 | 21.608 | 184,496 | +32,654 | 0.01% | 3,986,640 |
| 2010-12-22 | 2010-12-20 | 21.131 | 151,842 | -5,442 | 0.01% | 3,208,503 |
| 2010-12-21 | 2010-12-17 | 21.461 | 157,284 | +6,258 | 0.01% | 3,375,515 |
| 2010-12-17 | 2010-12-15 | 21.755 | 151,026 | +6,531 | 0.01% | 3,285,611 |
| 2010-12-16 | 2010-12-14 | 22.196 | 144,495 | -6,531 | 0.01% | 3,207,247 |
| 2010-12-15 | 2010-12-13 | 22.233 | 151,026 | +9,253 | 0.01% | 3,357,761 |
| 2010-12-13 | 2010-12-09 | 22.306 | 141,773 | -2,722 | 0.01% | 3,162,459 |
| 2010-12-10 | 2010-12-08 | 22.233 | 144,495 | -9,796 | 0.01% | 3,212,557 |
| 2010-12-09 | 2010-12-07 | 22.233 | 154,291 | -2,721 | 0.01% | 3,430,352 |
| 2010-12-08 | 2010-12-06 | 22.196 | 157,012 | +2,993 | 0.01% | 3,485,078 |
| 2010-12-07 | 2010-12-03 | 22.747 | 154,019 | +4,082 | 0.01% | 3,503,545 |
| 2010-12-06 | 2010-12-02 | 22.343 | 149,937 | -5,987 | 0.01% | 3,350,079 |
| 2010-12-02 | 2010-11-30 | 21.535 | 155,924 | -26,939 | 0.01% | 3,357,788 |
| 2010-12-01 | 2010-11-29 | 21.645 | 182,863 | -5,715 | 0.01% | 3,958,073 |
| 2010-11-30 | 2010-11-26 | 21.351 | 188,578 | -40,817 | 0.01% | 4,026,335 |
| 2010-11-29 | 2010-11-25 | 21.278 | 229,395 | +67,485 | 0.01% | 4,880,960 |
| 2010-11-26 | 2010-11-24 | 21.351 | 161,910 | +26,123 | 0.01% | 3,456,945 |
| 2010-11-25 | 2010-11-23 | 22.123 | 135,787 | +6,531 | 0.01% | 3,003,982 |
| 2010-11-18 | 2010-11-16 | 22.821 | 129,256 | +3,265 | 0.01% | 2,949,749 |
| 2010-11-17 | 2010-11-15 | 23.372 | 125,991 | -2,721 | 0.01% | 2,944,688 |
| 2010-11-16 | 2010-11-12 | 23.813 | 128,712 | -35,919 | 0.01% | 3,065,044 |
| 2010-11-15 | 2010-11-11 | 24.695 | 164,631 | +12,517 | 0.01% | 4,065,590 |
| 2010-11-12 | 2010-11-10 | 25.063 | 152,114 | -1,361 | 0.01% | 3,812,381 |
| 2010-11-11 | 2010-11-09 | 25.908 | 153,475 | -71,567 | 0.01% | 3,976,211 |
| 2010-11-10 | 2010-11-08 | 25.540 | 225,042 | +100,956 | 0.01% | 5,747,660 |
| 2010-11-09 | 2010-11-05 | 24.805 | 124,086 | +4,354 | 0.01% | 3,078,005 |
| 2010-11-08 | 2010-11-04 | 24.438 | 119,732 | +8,164 | 0.01% | 2,926,002 |
| 2010-11-05 | 2010-11-03 | 24.585 | 111,568 | -4,899 | 0.01% | 2,742,890 |
| 2010-11-04 | 2010-11-02 | 23.629 | 116,467 | -5,986 | 0.01% | 2,752,052 |
| 2010-11-03 | 2010-11-01 | 23.519 | 122,453 | +1,088 | 0.01% | 2,879,997 |
| 2010-11-01 | 2010-10-28 | 23.262 | 121,365 | +545 | 0.01% | 2,823,188 |
| 2010-10-29 | 2010-10-27 | 23.188 | 120,820 | -3,810 | 0.01% | 2,801,631 |
| 2010-10-28 | 2010-10-26 | 23.115 | 124,630 | -5,442 | 0.01% | 2,880,819 |
| 2010-10-27 | 2010-10-25 | 23.409 | 130,072 | -4,354 | 0.01% | 3,044,850 |
| 2010-10-26 | 2010-10-22 | 22.931 | 134,426 | +8,707 | 0.01% | 3,082,553 |
| 2010-10-25 | 2010-10-21 | 23.335 | 125,719 | +6,803 | 0.01% | 2,933,711 |
| 2010-10-22 | 2010-10-20 | 23.703 | 118,916 | +8,708 | 0.01% | 2,818,660 |
| 2010-10-21 | 2010-10-19 | 25.173 | 110,208 | +9,796 | 0.01% | 2,774,255 |
| 2010-10-20 | 2010-10-18 | 25.099 | 100,412 | -2,721 | 0.01% | 2,520,281 |
| 2010-10-19 | 2010-10-15 | 25.834 | 103,133 | -19,592 | 0.01% | 2,664,377 |
| 2010-10-18 | 2010-10-14 | 25.430 | 122,725 | -70,479 | 0.01% | 3,120,914 |
| 2010-10-15 | 2010-10-13 | 25.467 | 193,204 | -71,295 | 0.01% | 4,920,305 |
| 2010-10-13 | 2010-10-11 | 23.556 | 264,499 | +5,443 | 0.01% | 6,230,527 |
| 2010-10-12 | 2010-10-08 | 23.482 | 259,056 | +5,442 | 0.01% | 6,083,272 |
| 2010-10-11 | 2010-10-07 | 23.887 | 253,614 | -52,247 | 0.01% | 6,058,000 |
| 2010-10-08 | 2010-10-06 | 24.217 | 305,861 | +133,882 | 0.02% | 7,407,168 |
| 2010-10-07 | 2010-10-05 | 23.813 | 171,979 | +27,212 | 0.01% | 4,095,370 |
| 2010-10-06 | 2010-10-04 | 23.960 | 144,767 | -54,968 | 0.01% | 3,468,645 |
| 2010-10-05 | 2010-09-30 | 23.703 | 199,735 | +16,327 | 0.01% | 4,734,309 |
| 2010-10-04 | 2010-09-29 | 24.438 | 183,408 | +7,620 | 0.01% | 4,482,111 |
| 2010-09-30 | 2010-09-28 | 24.144 | 175,788 | +1,632 | 0.01% | 4,244,214 |
| 2010-09-29 | 2010-09-27 | 24.658 | 174,156 | +1,089 | 0.01% | 4,294,412 |
| 2010-09-28 | 2010-09-24 | 24.511 | 173,067 | -54,424 | 0.01% | 4,242,119 |
| 2010-09-27 | 2010-09-22 | 24.695 | 227,491 | +27,212 | 0.01% | 5,617,928 |
| 2010-09-24 | 2010-09-21 | 24.805 | 200,279 | +43,539 | 0.01% | 4,968,003 |
| 2010-09-22 | 2010-09-20 | 24.548 | 156,740 | +48,437 | 0.01% | 3,847,681 |
| 2010-09-21 | 2010-09-17 | 24.952 | 108,303 | -15,239 | 0.01% | 2,702,421 |
| 2010-09-20 | 2010-09-16 | 24.475 | 123,542 | +15,239 | 0.01% | 3,023,650 |
| 2010-09-17 | 2010-09-15 | 24.475 | 108,303 | -7,347 | 0.01% | 2,650,681 |
| 2010-09-16 | 2010-09-14 | 24.585 | 115,650 | +12,789 | 0.01% | 2,843,246 |
| 2010-09-15 | 2010-09-13 | 24.291 | 102,861 | -1,632 | 0.01% | 2,498,589 |
| 2010-09-14 | 2010-09-10 | 24.055 | 104,493 | +1,088 | 0.01% | 2,513,610 |
| 2010-09-13 | 2010-09-09 | 24.353 | 103,405 | -53,132 | 0.01% | 2,518,194 |
| 2010-09-10 | 2010-09-08 | 24.613 | 156,537 | -47,068 | 0.01% | 3,852,844 |
| 2010-09-09 | 2010-09-07 | 25.171 | 203,605 | -323,026 | 0.01% | 5,124,878 |
| 2010-09-08 | 2010-09-06 | 25.022 | 526,631 | -55,406 | 0.03% | 13,177,345 |
| 2010-09-07 | 2010-09-03 | 24.427 | 582,037 | +187,198 | 0.03% | 14,217,472 |
| 2010-09-06 | 2010-09-02 | 23.535 | 394,839 | +43,035 | 0.02% | 9,292,449 |
| 2010-09-03 | 2010-09-01 | 23.572 | 351,804 | +215,708 | 0.02% | 8,292,710 |
| 2010-09-02 | 2010-08-31 | 23.460 | 136,096 | -13,986 | 0.01% | 3,192,869 |
| 2010-09-01 | 2010-08-30 | 23.683 | 150,082 | -20,710 | 0.01% | 3,554,467 |
| 2010-08-30 | 2010-08-26 | 23.275 | 170,792 | +6,993 | 0.01% | 3,975,102 |
| 2010-08-27 | 2010-08-25 | 23.349 | 163,799 | +71,007 | 0.01% | 3,824,523 |
| 2010-08-26 | 2010-08-24 | 24.985 | 92,792 | +11,565 | 0.00% | 2,318,389 |
| 2010-08-20 | 2010-08-18 | 25.914 | 81,227 | -3,228 | 0.00% | 2,104,940 |
| 2010-08-18 | 2010-08-16 | 25.766 | 84,455 | +2,152 | 0.00% | 2,176,031 |
| 2010-08-17 | 2010-08-13 | 25.766 | 82,303 | -24,207 | 0.00% | 2,120,583 |
| 2010-08-16 | 2010-08-12 | 25.580 | 106,510 | +25,283 | 0.01% | 2,724,490 |
| 2010-08-13 | 2010-08-11 | 25.431 | 81,227 | +13,448 | 0.00% | 2,065,680 |
| 2010-08-12 | 2010-08-10 | 25.803 | 67,779 | -1,883 | 0.00% | 1,748,884 |
| 2010-08-11 | 2010-08-09 | 26.472 | 69,662 | -25,013 | 0.00% | 1,844,091 |
| 2010-08-10 | 2010-08-06 | 26.360 | 94,675 | -2,152 | 0.00% | 2,495,675 |
| 2010-08-09 | 2010-08-05 | 26.360 | 96,827 | +53,524 | 0.01% | 2,552,402 |
| 2010-08-06 | 2010-08-04 | 28.071 | 43,303 | -3,228 | 0.00% | 1,215,546 |
| 2010-08-05 | 2010-08-03 | 28.814 | 46,531 | -2,151 | 0.00% | 1,340,758 |
| 2010-08-03 | 2010-07-30 | 27.699 | 48,682 | -1,076 | 0.00% | 1,348,438 |
| 2010-07-30 | 2010-07-28 | 27.662 | 49,758 | -5,380 | 0.00% | 1,376,392 |
| 2010-07-29 | 2010-07-27 | 27.513 | 55,138 | -4,303 | 0.00% | 1,517,013 |
| 2010-07-27 | 2010-07-23 | 28.071 | 59,441 | -9,145 | 0.00% | 1,668,551 |
| 2010-07-26 | 2010-07-22 | 27.364 | 68,586 | -8,069 | 0.00% | 1,876,807 |
| 2010-07-23 | 2010-07-21 | 27.104 | 76,655 | -16,137 | 0.00% | 2,077,660 |
| 2010-07-22 | 2010-07-20 | 26.137 | 92,792 | +16,137 | 0.00% | 2,425,338 |
| 2010-07-21 | 2010-07-19 | 25.357 | 76,655 | -1,613 | 0.00% | 1,943,709 |
| 2010-07-19 | 2010-07-15 | 25.282 | 78,268 | -2,959 | 0.00% | 1,978,789 |
| 2010-07-16 | 2010-07-14 | 25.728 | 81,227 | -2,690 | 0.00% | 2,089,840 |
| 2010-07-14 | 2010-07-12 | 25.431 | 83,917 | -14,793 | 0.00% | 2,134,089 |
| 2010-07-13 | 2010-07-09 | 25.431 | 98,710 | +6,993 | 0.01% | 2,510,289 |
| 2010-07-06 | 2010-07-02 | 22.940 | 91,717 | -5,379 | 0.00% | 2,103,979 |
| 2010-06-25 | 2010-06-23 | 24.167 | 97,096 | +1,076 | 0.01% | 2,346,503 |
| 2010-06-24 | 2010-06-22 | 24.576 | 96,020 | -2,152 | 0.01% | 2,359,770 |
| 2010-06-23 | 2010-06-21 | 24.278 | 98,172 | -20,441 | 0.01% | 2,383,457 |
| 2010-06-22 | 2010-06-18 | 22.531 | 118,613 | +12,372 | 0.01% | 2,672,461 |
| 2010-06-21 | 2010-06-17 | 22.271 | 106,241 | +8,069 | 0.01% | 2,366,058 |
| 2010-06-17 | 2010-06-14 | 22.345 | 98,172 | -26,896 | 0.01% | 2,193,656 |
| 2010-06-15 | 2010-06-11 | 22.196 | 125,068 | +26,896 | 0.01% | 2,776,048 |
| 2010-06-11 | 2010-06-09 | 21.862 | 98,172 | -80,958 | 0.01% | 2,146,206 |
| 2010-06-10 | 2010-06-08 | 21.564 | 179,130 | +80,958 | 0.01% | 3,862,805 |
| 2010-06-09 | 2010-06-07 | 22.010 | 98,172 | -27,434 | 0.01% | 2,160,806 |
| 2010-06-08 | 2010-06-04 | 22.271 | 125,606 | +27,434 | 0.01% | 2,797,330 |
| 2010-06-07 | 2010-06-03 | 22.085 | 98,172 | -2,689 | 0.01% | 2,168,106 |
| 2010-06-04 | 2010-06-02 | 21.490 | 100,861 | -49,490 | 0.01% | 2,167,492 |
| 2010-06-03 | 2010-06-01 | 20.969 | 150,351 | +51,103 | 0.01% | 3,152,767 |
| 2010-05-31 | 2010-05-27 | 21.639 | 99,248 | -5,379 | 0.01% | 2,147,589 |
| 2010-05-28 | 2010-05-26 | 20.449 | 104,627 | -138,516 | 0.01% | 2,139,503 |
| 2010-05-27 | 2010-05-25 | 20.254 | 243,143 | +142,820 | 0.01% | 4,924,570 |
| 2010-05-26 | 2010-05-24 | 21.622 | 100,323 | -2,573 | 0.01% | 2,169,163 |
| 2010-05-25 | 2010-05-20 | 20.216 | 102,896 | -171,844 | 0.01% | 2,080,125 |
| 2010-05-24 | 2010-05-19 | 20.976 | 274,740 | +171,844 | 0.01% | 5,762,890 |
| 2010-05-19 | 2010-05-17 | 20.976 | 102,896 | +2,106 | 0.01% | 2,158,325 |
| 2010-05-13 | 2010-05-11 | 22.306 | 100,790 | -13,158 | 0.01% | 2,248,200 |
| 2010-05-12 | 2010-05-10 | 21.736 | 113,948 | +12,105 | 0.01% | 2,476,749 |
| 2010-05-11 | 2010-05-07 | 21.166 | 101,843 | +1,053 | 0.01% | 2,155,588 |
| 2010-05-10 | 2010-05-06 | 21.052 | 100,790 | -23,685 | 0.01% | 2,121,810 |
| 2010-05-07 | 2010-05-05 | 21.166 | 124,475 | +1,579 | 0.01% | 2,634,612 |
| 2010-05-06 | 2010-05-04 | 21.926 | 122,896 | +26,316 | 0.01% | 2,694,591 |
| 2010-05-05 | 2010-05-03 | 22.458 | 96,580 | -1,316 | 0.01% | 2,168,972 |
| 2010-05-03 | 2010-04-29 | 22.686 | 97,896 | -26,316 | 0.01% | 2,220,847 |
| 2010-04-30 | 2010-04-28 | 22.420 | 124,212 | -61,842 | 0.01% | 2,784,806 |
| 2010-04-29 | 2010-04-27 | 22.686 | 186,054 | +85,264 | 0.01% | 4,220,780 |
| 2010-04-27 | 2010-04-23 | 22.496 | 100,790 | -115,791 | 0.01% | 2,267,350 |
| 2010-04-26 | 2010-04-22 | 22.952 | 216,581 | +52,632 | 0.01% | 4,970,918 |
| 2010-04-23 | 2010-04-21 | 23.294 | 163,949 | -122,106 | 0.01% | 3,818,990 |
| 2010-04-22 | 2010-04-20 | 22.876 | 286,055 | +163,159 | 0.02% | 6,543,730 |
| 2010-04-21 | 2010-04-19 | 22.800 | 122,896 | +11,579 | 0.01% | 2,802,001 |
| 2010-04-20 | 2010-04-16 | 24.168 | 111,317 | +18,421 | 0.01% | 2,690,283 |
| 2010-04-19 | 2010-04-15 | 25.346 | 92,896 | +19,474 | 0.00% | 2,354,519 |
| 2010-04-16 | 2010-04-14 | 26.448 | 73,422 | -15,789 | 0.00% | 1,941,846 |
| 2010-04-15 | 2010-04-13 | 26.182 | 89,211 | +15,789 | 0.00% | 2,335,699 |
| 2010-04-14 | 2010-04-12 | 26.562 | 73,422 | +1,316 | 0.00% | 1,950,216 |
| 2010-04-13 | 2010-04-09 | 27.626 | 72,106 | +7,895 | 0.00% | 1,991,981 |
| 2010-04-09 | 2010-04-07 | 28.576 | 64,211 | -10,527 | 0.00% | 1,834,875 |
| 2010-04-08 | 2010-04-01 | 27.968 | 74,738 | -8,947 | 0.00% | 2,090,252 |
| 2010-04-01 | 2010-03-30 | 27.170 | 83,685 | -5,263 | 0.00% | 2,273,699 |
| 2010-03-30 | 2010-03-26 | 26.068 | 88,948 | -3,684 | 0.00% | 2,318,674 |
| 2010-03-25 | 2010-03-23 | 25.346 | 92,632 | +3,684 | 0.00% | 2,347,828 |
| 2010-03-16 | 2010-03-12 | 26.980 | 88,948 | +7,895 | 0.00% | 2,399,793 |
| 2010-03-15 | 2010-03-11 | 27.512 | 81,053 | +5,263 | 0.00% | 2,229,908 |
| 2010-03-12 | 2010-03-10 | 27.626 | 75,790 | -113,159 | 0.00% | 2,093,754 |
| 2010-03-11 | 2010-03-09 | 27.170 | 188,949 | +102,632 | 0.01% | 5,133,694 |
| 2010-03-10 | 2010-03-08 | 26.676 | 86,317 | -5,263 | 0.00% | 2,302,570 |
| 2010-03-09 | 2010-03-05 | 26.182 | 91,580 | -17,105 | 0.00% | 2,397,724 |
| 2010-03-08 | 2010-03-04 | 25.840 | 108,685 | +2,631 | 0.01% | 2,808,393 |
| 2010-03-05 | 2010-03-03 | 26.296 | 106,054 | -221,318 | 0.01% | 2,788,769 |
| 2010-03-04 | 2010-03-02 | 26.106 | 327,372 | -31,316 | 0.02% | 8,546,289 |
| 2010-03-03 | 2010-03-01 | 25.688 | 358,688 | +10,527 | 0.02% | 9,213,887 |
| 2010-03-02 | 2010-02-26 | 24.586 | 348,161 | -5,264 | 0.02% | 8,559,802 |
| 2010-03-01 | 2010-02-25 | 24.282 | 353,425 | -66,842 | 0.02% | 8,581,781 |
| 2010-02-26 | 2010-02-24 | 23.978 | 420,267 | +267,371 | 0.02% | 10,077,063 |
| 2010-02-25 | 2010-02-23 | 23.978 | 152,896 | -3,421 | 0.01% | 3,666,104 |
| 2010-02-24 | 2010-02-22 | 22.800 | 156,317 | -10,527 | 0.01% | 3,563,993 |
| 2010-02-23 | 2010-02-19 | 22.496 | 166,844 | -5,263 | 0.01% | 3,753,286 |
| 2010-02-22 | 2010-02-18 | 22.952 | 172,107 | -23,158 | 0.01% | 3,950,161 |
| 2010-02-19 | 2010-02-17 | 22.800 | 195,265 | -13,684 | 0.01% | 4,451,998 |
| 2010-02-18 | 2010-02-12 | 22.990 | 208,949 | -133,423 | 0.01% | 4,803,690 |
| 2010-02-17 | 2010-02-11 | 23.142 | 342,372 | +165,002 | 0.02% | 7,923,095 |
| 2010-02-11 | 2010-02-09 | 22.306 | 177,370 | +4,737 | 0.01% | 3,956,376 |
| 2010-02-10 | 2010-02-08 | 21.850 | 172,633 | -57,896 | 0.01% | 3,771,994 |
| 2010-02-09 | 2010-02-05 | 22.420 | 230,529 | +26,316 | 0.01% | 5,168,409 |
| 2010-02-08 | 2010-02-04 | 23.256 | 204,213 | -73,684 | 0.01% | 4,749,131 |
| 2010-02-05 | 2010-02-03 | 23.560 | 277,897 | -63,159 | 0.01% | 6,547,189 |
| 2010-02-04 | 2010-02-02 | 22.838 | 341,056 | +106,317 | 0.02% | 7,788,960 |
| 2010-02-03 | 2010-02-01 | 23.294 | 234,739 | +15,789 | 0.01% | 5,467,957 |
| 2010-02-02 | 2010-01-29 | 22.800 | 218,950 | -277,371 | 0.01% | 4,992,011 |
| 2010-02-01 | 2010-01-28 | 22.192 | 496,321 | +194,476 | 0.03% | 11,014,247 |
| 2010-01-29 | 2010-01-27 | 22.344 | 301,845 | +117,633 | 0.02% | 6,744,358 |
| 2010-01-28 | 2010-01-26 | 22.230 | 184,212 | -28,422 | 0.01% | 4,094,993 |
| 2010-01-27 | 2010-01-25 | 22.952 | 212,634 | +28,422 | 0.01% | 4,880,328 |
| 2010-01-26 | 2010-01-22 | 23.750 | 184,212 | -149,739 | 0.01% | 4,374,992 |
| 2010-01-25 | 2010-01-21 | 23.902 | 333,951 | +176,581 | 0.02% | 7,982,018 |
| 2010-01-22 | 2010-01-20 | 24.814 | 157,370 | -314,214 | 0.01% | 3,904,941 |
| 2010-01-21 | 2010-01-19 | 25.194 | 471,584 | +124,475 | 0.03% | 11,880,970 |
| 2010-01-20 | 2010-01-18 | 24.282 | 347,109 | +137,370 | 0.02% | 8,428,418 |
| 2010-01-19 | 2010-01-15 | 24.852 | 209,739 | -95,790 | 0.01% | 5,212,382 |
| 2010-01-18 | 2010-01-14 | 24.092 | 305,529 | +34,211 | 0.02% | 7,360,732 |
| 2010-01-15 | 2010-01-13 | 25.194 | 271,318 | +78,948 | 0.01% | 6,835,518 |
| 2010-01-14 | 2010-01-12 | 26.562 | 192,370 | +44,211 | 0.01% | 5,109,682 |
| 2010-01-13 | 2010-01-11 | 27.170 | 148,159 | +3,421 | 0.01% | 4,025,440 |
| 2010-01-12 | 2010-01-08 | 27.094 | 144,738 | -82,369 | 0.01% | 3,921,493 |
| 2010-01-11 | 2010-01-07 | 27.702 | 227,107 | +37,368 | 0.01% | 6,291,256 |
| 2010-01-08 | 2010-01-06 | 26.980 | 189,739 | +48,422 | 0.01% | 5,119,108 |
| 2010-01-07 | 2010-01-05 | 27.132 | 141,317 | +32,105 | 0.01% | 3,834,175 |
| 2010-01-06 | 2010-01-04 | 26.942 | 109,212 | +22,106 | 0.01% | 2,942,361 |
| 2010-01-05 | 2009-12-31 | 27.968 | 87,106 | +4,210 | 0.00% | 2,436,157 |
| 2010-01-04 | 2009-12-29 | 26.752 | 82,896 | -1,315 | 0.00% | 2,217,612 |
| 2009-12-30 | 2009-12-28 | 26.600 | 84,211 | -5,264 | 0.00% | 2,239,991 |
| 2009-12-29 | 2009-12-24 | 27.588 | 89,475 | +26,316 | 0.00% | 2,468,412 |
| 2009-12-28 | 2009-12-22 | 26.638 | 63,159 | -115,790 | 0.00% | 1,682,413 |
| 2009-12-23 | 2009-12-21 | 26.334 | 178,949 | -1,842 | 0.01% | 4,712,397 |
| 2009-12-22 | 2009-12-18 | 27.018 | 180,791 | +130,001 | 0.01% | 4,884,563 |
| 2009-12-21 | 2009-12-17 | 28.500 | 50,790 | -1,579 | 0.00% | 1,447,501 |
| 2009-12-18 | 2009-12-16 | 28.690 | 52,369 | +20,527 | 0.00% | 1,502,452 |
| 2009-12-17 | 2009-12-15 | 29.868 | 31,842 | -26,316 | 0.00% | 951,048 |
| 2009-12-16 | 2009-12-14 | 31.540 | 58,158 | +27,895 | 0.00% | 1,834,285 |
| 2009-12-15 | 2009-12-11 | 31.502 | 30,263 | -5,264 | 0.00% | 953,336 |
| 2009-12-14 | 2009-12-10 | 31.464 | 35,527 | -24,737 | 0.00% | 1,117,811 |
| 2009-12-10 | 2009-12-08 | 32.528 | 60,264 | -10,526 | 0.00% | 1,960,248 |
| 2009-12-09 | 2009-12-07 | 33.364 | 70,790 | -92,633 | 0.00% | 2,361,814 |
| 2009-12-08 | 2009-12-04 | 32.680 | 163,423 | -68,948 | 0.01% | 5,340,611 |
| 2009-12-07 | 2009-12-03 | 31.274 | 232,371 | +158,160 | 0.01% | 7,267,099 |
| 2009-12-04 | 2009-12-02 | 29.450 | 74,211 | -1,579 | 0.00% | 2,185,492 |
| 2009-12-02 | 2009-11-30 | 27.968 | 75,790 | -12,106 | 0.00% | 2,119,674 |
| 2009-12-01 | 2009-11-27 | 26.068 | 87,896 | +5,264 | 0.00% | 2,291,250 |
| 2009-11-30 | 2009-11-26 | 27.056 | 82,632 | +1,579 | 0.00% | 2,235,669 |
| 2009-11-27 | 2009-11-25 | 26.638 | 81,053 | -6,843 | 0.00% | 2,159,069 |
| 2009-11-26 | 2009-11-24 | 26.258 | 87,896 | -14,210 | 0.00% | 2,307,950 |
| 2009-11-25 | 2009-11-23 | 26.372 | 102,106 | +26,316 | 0.01% | 2,692,713 |
| 2009-11-24 | 2009-11-20 | 26.524 | 75,790 | +8,158 | 0.00% | 2,010,234 |
| 2009-11-20 | 2009-11-18 | 27.550 | 67,632 | -7,895 | 0.00% | 1,863,243 |
| 2009-11-19 | 2009-11-17 | 28.120 | 75,527 | -122,896 | 0.00% | 2,123,798 |
| 2009-11-18 | 2009-11-16 | 28.310 | 198,423 | +112,370 | 0.01% | 5,617,300 |
| 2009-11-12 | 2009-11-10 | 28.690 | 86,053 | -212,897 | 0.00% | 2,468,836 |
| 2009-11-11 | 2009-11-09 | 28.158 | 298,950 | +207,633 | 0.02% | 8,417,751 |
| 2009-11-10 | 2009-11-06 | 27.056 | 91,317 | -9,737 | 0.00% | 2,470,648 |
| 2009-11-09 | 2009-11-05 | 26.638 | 101,054 | -3,947 | 0.01% | 2,691,850 |
| 2009-11-06 | 2009-11-04 | 27.056 | 105,001 | -53,685 | 0.01% | 2,840,879 |
| 2009-11-05 | 2009-11-03 | 26.828 | 158,686 | -96,317 | 0.01% | 4,257,186 |
| 2009-11-04 | 2009-11-02 | 27.892 | 255,003 | +164,739 | 0.01% | 7,112,474 |
| 2009-11-03 | 2009-10-30 | 28.044 | 90,264 | -27,895 | 0.00% | 2,531,339 |
| 2009-11-02 | 2009-10-29 | 26.676 | 118,159 | -16,842 | 0.01% | 3,151,978 |
| 2009-10-30 | 2009-10-28 | 28.349 | 135,001 | -121,054 | 0.01% | 3,827,145 |
| 2009-10-29 | 2009-10-27 | 28.349 | 256,055 | +130,852 | 0.01% | 7,258,906 |
| 2009-10-28 | 2009-10-23 | 30.453 | 125,203 | -23,264 | 0.01% | 3,812,831 |
| 2009-10-27 | 2009-10-22 | 30.644 | 148,467 | +26,139 | 0.01% | 4,549,694 |
| 2009-10-23 | 2009-10-21 | 30.415 | 122,328 | +4,705 | 0.01% | 3,720,598 |
| 2009-10-22 | 2009-10-20 | 29.076 | 117,623 | -19,604 | 0.01% | 3,419,996 |
| 2009-10-21 | 2009-10-19 | 28.349 | 137,227 | +54,368 | 0.01% | 3,890,250 |
| 2009-10-20 | 2009-10-16 | 26.666 | 82,859 | +7,319 | 0.00% | 2,209,491 |
| 2009-10-19 | 2009-10-15 | 27.048 | 75,540 | -15,161 | 0.00% | 2,043,225 |
| 2009-10-16 | 2009-10-14 | 26.933 | 90,701 | +12,024 | 0.00% | 2,442,893 |
| 2009-10-15 | 2009-10-13 | 26.895 | 78,677 | -51,231 | 0.00% | 2,116,035 |
| 2009-10-14 | 2009-10-12 | 26.742 | 129,908 | +51,231 | 0.01% | 3,474,024 |
| 2009-10-13 | 2009-10-09 | 27.622 | 78,677 | +6,796 | 0.00% | 2,173,225 |
| 2009-10-12 | 2009-10-08 | 28.081 | 71,881 | -55,413 | 0.00% | 2,018,505 |
| 2009-10-09 | 2009-10-07 | 27.393 | 127,294 | -154,740 | 0.01% | 3,486,910 |
| 2009-10-08 | 2009-10-06 | 26.857 | 282,034 | -10,456 | 0.02% | 7,574,576 |
| 2009-10-07 | 2009-10-05 | 24.829 | 292,490 | +47,050 | 0.02% | 7,262,321 |
| 2009-10-06 | 2009-10-02 | 25.021 | 245,440 | +162,842 | 0.01% | 6,141,053 |
| 2009-10-05 | 2009-09-30 | 25.135 | 82,598 | -1,045 | 0.00% | 2,076,130 |
| 2009-10-02 | 2009-09-29 | 25.403 | 83,643 | -15,683 | 0.00% | 2,124,797 |
| 2009-09-30 | 2009-09-28 | 24.906 | 99,326 | +24,570 | 0.01% | 2,473,795 |
| 2009-09-29 | 2009-09-25 | 26.513 | 74,756 | +10,455 | 0.00% | 1,981,979 |
| 2009-09-28 | 2009-09-24 | 26.168 | 64,301 | -22,217 | 0.00% | 1,682,649 |
| 2009-09-25 | 2009-09-23 | 27.163 | 86,518 | -1,046 | 0.00% | 2,350,090 |
| 2009-09-24 | 2009-09-22 | 28.119 | 87,564 | +1,046 | 0.00% | 2,462,253 |
| 2009-09-23 | 2009-09-21 | 28.617 | 86,518 | +20,910 | 0.00% | 2,475,870 |
| 2009-09-22 | 2009-09-18 | 29.076 | 65,608 | +1,569 | 0.00% | 1,907,612 |
| 2009-09-18 | 2009-09-16 | 28.081 | 64,039 | +3,659 | 0.00% | 1,798,292 |
| 2009-09-17 | 2009-09-15 | 28.119 | 60,380 | +10,456 | 0.00% | 1,697,853 |
| 2009-09-16 | 2009-09-14 | 28.770 | 49,924 | -28,491 | 0.00% | 1,436,306 |
| 2009-09-15 | 2009-09-11 | 28.770 | 78,415 | +11,239 | 0.00% | 2,255,988 |
| 2009-09-14 | 2009-09-10 | 28.119 | 67,176 | +1,046 | 0.00% | 1,888,953 |
| 2009-09-11 | 2009-09-09 | 27.125 | 66,130 | -1,569 | 0.00% | 1,793,761 |
| 2009-09-10 | 2009-09-08 | 26.780 | 67,699 | -2,614 | 0.00% | 1,813,009 |
| 2009-09-09 | 2009-09-07 | 26.627 | 70,313 | -256,157 | 0.00% | 1,872,253 |
| 2009-09-08 | 2009-09-04 | 25.862 | 326,470 | +205,972 | 0.02% | 8,443,251 |
| 2009-09-07 | 2009-09-03 | 24.791 | 120,498 | +27,706 | 0.01% | 2,987,271 |
| 2009-09-04 | 2009-09-02 | 22.955 | 92,792 | -105,076 | 0.01% | 2,130,009 |
| 2009-09-03 | 2009-09-01 | 23.414 | 197,868 | -216,688 | 0.01% | 4,632,834 |
| 2009-09-02 | 2009-08-31 | 22.075 | 414,556 | +260,078 | 0.02% | 9,151,215 |
| 2009-09-01 | 2009-08-28 | 22.725 | 154,478 | -20,911 | 0.01% | 3,510,531 |
| 2009-08-31 | 2009-08-27 | 23.605 | 175,389 | +74,233 | 0.01% | 4,140,066 |
| 2009-08-28 | 2009-08-26 | 24.485 | 101,156 | +39,208 | 0.01% | 2,476,802 |
| 2009-08-25 | 2009-08-21 | 25.135 | 61,948 | -3,137 | 0.00% | 1,557,085 |
| 2009-08-21 | 2009-08-19 | 26.015 | 65,085 | -10,455 | 0.00% | 1,693,205 |
| 2009-08-20 | 2009-08-18 | 26.398 | 75,540 | +10,455 | 0.00% | 1,994,095 |
| 2009-08-19 | 2009-08-17 | 26.207 | 65,085 | -1,045 | 0.00% | 1,705,655 |
| 2009-08-18 | 2009-08-14 | 26.780 | 66,130 | -10,456 | 0.00% | 1,770,991 |
| 2009-08-17 | 2009-08-13 | 27.278 | 76,586 | -21,433 | 0.00% | 2,089,097 |
| 2009-08-14 | 2009-08-12 | 25.786 | 98,019 | -10,456 | 0.01% | 2,527,493 |
| 2009-08-13 | 2009-08-11 | 26.436 | 108,475 | +34,764 | 0.01% | 2,867,658 |
| 2009-08-12 | 2009-08-10 | 26.627 | 73,711 | +7,319 | 0.00% | 1,962,733 |
| 2009-08-11 | 2009-08-07 | 26.360 | 66,392 | -45,481 | 0.00% | 1,750,067 |
| 2009-08-10 | 2009-08-06 | 27.813 | 111,873 | +75,541 | 0.01% | 3,111,569 |
| 2009-08-07 | 2009-08-05 | 29.152 | 36,332 | +5,227 | 0.00% | 1,059,166 |
| 2009-08-05 | 2009-08-03 | 31.142 | 31,105 | -11,501 | 0.00% | 968,667 |
| 2009-08-04 | 2009-07-31 | 29.803 | 42,606 | -1,045 | 0.00% | 1,269,778 |
| 2009-08-03 | 2009-07-30 | 29.038 | 43,651 | +5,227 | 0.00% | 1,267,523 |
| 2009-07-31 | 2009-07-29 | 29.688 | 38,424 | +9,933 | 0.00% | 1,140,733 |
| 2009-07-30 | 2009-07-28 | 31.027 | 28,491 | -1,045 | 0.00% | 883,992 |
| 2009-07-29 | 2009-07-27 | 31.180 | 29,536 | -39,731 | 0.00% | 920,935 |
| 2009-07-28 | 2009-07-24 | 30.262 | 69,267 | +32,412 | 0.00% | 2,096,151 |
| 2009-07-27 | 2009-07-23 | 28.158 | 36,855 | -8,365 | 0.00% | 1,037,753 |
| 2009-07-24 | 2009-07-22 | 26.972 | 45,220 | +8,365 | 0.00% | 1,219,662 |
| 2009-07-23 | 2009-07-21 | 27.928 | 36,855 | -42,867 | 0.00% | 1,029,293 |
| 2009-07-22 | 2009-07-20 | 27.699 | 79,722 | +52,277 | 0.00% | 2,208,190 |
| 2009-07-21 | 2009-07-17 | 27.966 | 27,445 | -1,046 | 0.00% | 767,539 |
| 2009-07-20 | 2009-07-16 | 26.972 | 28,491 | -10,455 | 0.00% | 768,452 |
| 2009-07-16 | 2009-07-14 | 26.933 | 38,946 | -1,046 | 0.00% | 1,048,951 |
| 2009-07-15 | 2009-07-13 | 25.747 | 39,992 | +5,228 | 0.00% | 1,029,693 |
| 2009-07-14 | 2009-07-10 | 27.087 | 34,764 | +7,841 | 0.00% | 941,635 |
| 2009-07-13 | 2009-07-09 | 27.087 | 26,923 | -2,613 | 0.00% | 729,250 |
| 2009-07-10 | 2009-07-08 | 27.813 | 29,536 | +2,091 | 0.00% | 821,497 |
| 2009-07-09 | 2009-07-07 | 28.655 | 27,445 | +7,841 | 0.00% | 786,439 |
| 2009-07-08 | 2009-07-06 | 30.491 | 19,604 | -1,045 | 0.00% | 597,754 |
| 2009-07-02 | 2009-06-29 | 30.262 | 20,649 | -31,367 | 0.00% | 624,878 |
| 2009-06-30 | 2009-06-26 | 29.803 | 52,016 | +30,844 | 0.00% | 1,550,223 |
| 2009-06-29 | 2009-06-25 | 28.196 | 21,172 | -20,911 | 0.00% | 596,965 |
| 2009-06-26 | 2009-06-24 | 26.436 | 42,083 | -13,592 | 0.00% | 1,112,511 |
| 2009-06-25 | 2009-06-23 | 25.059 | 55,675 | -523 | 0.00% | 1,395,151 |
| 2009-06-24 | 2009-06-22 | 25.327 | 56,198 | -2,091 | 0.00% | 1,423,307 |
| 2009-06-22 | 2009-06-18 | 24.217 | 58,289 | +523 | 0.00% | 1,411,595 |
| 2009-06-19 | 2009-06-17 | 24.485 | 57,766 | -4,182 | 0.00% | 1,414,399 |
| 2009-06-18 | 2009-06-16 | 24.638 | 61,948 | +18,820 | 0.00% | 1,526,275 |
| 2009-06-17 | 2009-06-15 | 26.283 | 43,128 | +11,500 | 0.00% | 1,133,537 |
| 2009-06-15 | 2009-06-11 | 27.278 | 31,628 | -4,704 | 0.00% | 862,742 |
| 2009-06-12 | 2009-06-10 | 26.627 | 36,332 | -117,101 | 0.00% | 967,427 |
| 2009-06-11 | 2009-06-09 | 25.021 | 153,433 | +104,031 | 0.01% | 3,838,984 |
| 2009-06-10 | 2009-06-08 | 24.370 | 49,402 | +12,547 | 0.00% | 1,203,937 |
| 2009-06-09 | 2009-06-05 | 25.633 | 36,855 | +11,501 | 0.00% | 944,694 |
| 2009-06-08 | 2009-06-04 | 26.742 | 25,354 | +15,683 | 0.00% | 678,021 |
| 2009-06-05 | 2009-06-03 | 27.775 | 9,671 | -247,009 | 0.00% | 268,613 |
| 2009-06-04 | 2009-06-02 | 26.666 | 256,680 | -176,435 | 0.01% | 6,844,544 |
| 2009-06-03 | 2009-06-01 | 28.081 | 433,115 | -246,224 | 0.02% | 12,162,392 |
| 2009-06-02 | 2009-05-29 | 25.403 | 679,339 | +90,439 | 0.04% | 17,257,360 |
| 2009-06-01 | 2009-05-27 | 24.485 | 588,900 | +569,819 | 0.03% | 14,419,203 |
| 2009-05-29 | 2009-05-26 | 22.649 | 19,081 | -20,911 | 0.00% | 432,158 |
| 2009-05-27 | 2009-05-25 | 22.403 | 39,992 | +20,911 | 0.00% | 895,931 |
| 2009-05-26 | 2009-05-22 | 20.391 | 19,081 | -66,983 | 0.00% | 389,076 |
| 2009-05-25 | 2009-05-21 | 20.971 | 86,064 | +67,197 | 0.00% | 1,804,860 |
| 2009-05-22 | 2009-05-20 | 21.165 | 18,867 | +5,169 | 0.00% | 399,313 |
| 2009-05-20 | 2009-05-18 | 21.938 | 13,698 | -310,140 | 0.00% | 300,513 |
| 2009-05-19 | 2009-05-15 | 21.745 | 323,838 | +306,005 | 0.02% | 7,041,852 |
| 2009-05-18 | 2009-05-14 | 21.319 | 17,833 | +1,551 | 0.00% | 380,188 |
| 2009-05-15 | 2009-05-13 | 21.668 | 16,282 | +7,753 | 0.00% | 352,792 |
| 2009-05-13 | 2009-05-11 | 19.733 | 8,529 | -517 | 0.00% | 168,303 |
| 2009-05-11 | 2009-05-07 | 18.650 | 9,046 | -140,080 | 0.00% | 168,704 |
| 2009-05-08 | 2009-05-06 | 19.095 | 149,126 | +128,192 | 0.01% | 2,847,497 |
| 2009-05-07 | 2009-05-05 | 18.746 | 20,934 | +258 | 0.00% | 392,436 |
| 2009-05-06 | 2009-05-04 | 18.553 | 20,676 | -5,169 | 0.00% | 383,599 |
| 2009-05-05 | 2009-04-30 | 16.889 | 25,845 | -19,642 | 0.00% | 436,499 |
| 2009-05-04 | 2009-04-29 | 15.264 | 45,487 | -59,185 | 0.00% | 694,316 |
| 2009-04-30 | 2009-04-28 | 13.871 | 104,672 | -44,712 | 0.01% | 1,451,919 |
| 2009-04-29 | 2009-04-27 | 13.504 | 149,384 | +29,980 | 0.01% | 2,017,216 |
| 2009-04-28 | 2009-04-24 | 14.239 | 119,404 | -23,261 | 0.01% | 1,700,159 |
| 2009-04-27 | 2009-04-23 | 14.045 | 142,665 | +2,585 | 0.01% | 2,003,765 |
| 2009-04-24 | 2009-04-22 | 13.329 | 140,080 | -29,463 | 0.01% | 1,867,188 |
| 2009-04-23 | 2009-04-21 | 13.639 | 169,543 | +20,676 | 0.01% | 2,312,394 |
| 2009-04-22 | 2009-04-20 | 14.471 | 148,867 | +24,811 | 0.01% | 2,154,234 |
| 2009-04-21 | 2009-04-17 | 15.303 | 124,056 | -292,049 | 0.01% | 1,898,397 |
| 2009-04-20 | 2009-04-16 | 15.419 | 416,105 | +353,043 | 0.02% | 6,415,848 |
| 2009-04-17 | 2009-04-15 | 15.728 | 63,062 | +5,169 | 0.00% | 991,862 |
| 2009-04-16 | 2009-04-14 | 15.516 | 57,893 | -108,549 | 0.00% | 898,242 |
| 2009-04-15 | 2009-04-09 | 14.045 | 166,442 | -488,213 | 0.01% | 2,337,719 |
| 2009-04-14 | 2009-04-08 | 13.001 | 654,655 | +517,676 | 0.04% | 8,510,882 |
| 2009-04-09 | 2009-04-07 | 14.896 | 136,979 | +85,289 | 0.01% | 2,040,504 |
| 2009-04-08 | 2009-04-06 | 15.341 | 51,690 | +8,787 | 0.00% | 792,999 |
| 2009-04-06 | 2009-04-02 | 15.670 | 42,903 | +7,237 | 0.00% | 672,304 |
| 2009-04-03 | 2009-04-01 | 13.871 | 35,666 | -5,169 | 0.00% | 494,728 |
| 2009-04-02 | 2009-03-31 | 13.136 | 40,835 | -10,338 | 0.00% | 536,408 |
| 2009-04-01 | 2009-03-30 | 12.768 | 51,173 | +5,169 | 0.00% | 653,398 |
| 2009-03-31 | 2009-03-27 | 13.039 | 46,004 | +9,821 | 0.00% | 599,858 |
| 2009-03-30 | 2009-03-26 | 12.053 | 36,183 | -22,227 | 0.00% | 436,099 |
| 2009-03-27 | 2009-03-25 | 12.304 | 58,410 | +17,575 | 0.00% | 718,683 |
| 2009-03-26 | 2009-03-24 | 12.884 | 40,835 | -65,647 | 0.00% | 526,138 |
| 2009-03-25 | 2009-03-23 | 11.724 | 106,482 | +70,299 | 0.01% | 1,248,365 |
| 2009-03-23 | 2009-03-19 | 11.143 | 36,183 | -25,845 | 0.00% | 403,199 |
| 2009-03-20 | 2009-03-18 | 10.350 | 62,028 | -51,690 | 0.00% | 641,999 |
| 2009-03-19 | 2009-03-17 | 10.099 | 113,718 | -77,535 | 0.01% | 1,148,398 |
| 2009-03-18 | 2009-03-16 | 10.157 | 191,253 | +67,197 | 0.01% | 1,942,497 |
| 2009-03-17 | 2009-03-13 | 10.021 | 124,056 | +69,781 | 0.01% | 1,243,198 |
| 2009-03-16 | 2009-03-12 | 9.692 | 54,275 | +5,169 | 0.00% | 526,054 |
| 2009-03-13 | 2009-03-11 | 9.654 | 49,106 | -23,260 | 0.00% | 474,054 |
| 2009-03-11 | 2009-03-09 | 8.938 | 72,366 | -1,551 | 0.00% | 646,799 |
| 2009-03-10 | 2009-03-06 | 8.667 | 73,917 | -8,787 | 0.00% | 640,642 |
| 2009-03-06 | 2009-03-04 | 8.841 | 82,704 | -12,923 | 0.00% | 731,199 |
| 2009-03-05 | 2009-03-03 | 8.029 | 95,627 | -4,652 | 0.01% | 767,753 |
| 2009-03-04 | 2009-03-02 | 7.506 | 100,279 | +1,551 | 0.01% | 752,722 |
| 2009-03-02 | 2009-02-26 | 8.048 | 98,728 | -103,380 | 0.01% | 794,560 |
| 2009-02-27 | 2009-02-25 | 8.512 | 202,108 | -153,003 | 0.01% | 1,720,398 |
| 2009-02-26 | 2009-02-24 | 8.493 | 355,111 | -23,777 | 0.02% | 3,015,931 |
| 2009-02-25 | 2009-02-23 | 8.899 | 378,888 | +292,049 | 0.02% | 3,371,797 |
| 2009-02-24 | 2009-02-20 | 8.822 | 86,839 | +15,507 | 0.01% | 766,077 |
| 2009-02-23 | 2009-02-19 | 9.402 | 71,332 | +1,550 | 0.00% | 670,677 |
| 2009-02-20 | 2009-02-18 | 9.363 | 69,782 | -36,183 | 0.00% | 653,404 |
| 2009-02-19 | 2009-02-17 | 9.015 | 105,965 | +41,352 | 0.01% | 955,303 |
| 2009-02-17 | 2009-02-13 | 9.673 | 64,613 | -5,169 | 0.00% | 625,004 |
| 2009-02-16 | 2009-02-12 | 9.131 | 69,782 | -184,533 | 0.00% | 637,204 |
| 2009-02-13 | 2009-02-11 | 9.402 | 254,315 | +82,704 | 0.02% | 2,391,118 |
| 2009-02-12 | 2009-02-10 | 9.770 | 171,611 | +113,718 | 0.01% | 1,676,599 |
| 2009-02-11 | 2009-02-09 | 10.408 | 57,893 | -34,632 | 0.00% | 602,561 |
| 2009-02-10 | 2009-02-06 | 10.408 | 92,525 | -40,319 | 0.01% | 963,017 |
| 2009-02-09 | 2009-02-05 | 9.383 | 132,844 | +68,748 | 0.01% | 1,246,455 |
| 2009-02-06 | 2009-02-04 | 9.189 | 64,096 | -17,574 | 0.00% | 589,003 |
| 2009-02-05 | 2009-02-03 | 8.628 | 81,670 | +5,169 | 0.00% | 704,677 |
| 2009-02-04 | 2009-02-02 | 9.035 | 76,501 | +12,405 | 0.00% | 691,157 |
| 2009-02-03 | 2009-01-30 | 9.866 | 64,096 | -258 | 0.00% | 632,403 |
| 2009-02-02 | 2009-01-29 | 9.770 | 64,354 | +1,292 | 0.00% | 628,724 |
| 2009-01-23 | 2009-01-21 | 9.596 | 63,062 | -5,169 | 0.00% | 605,121 |
| 2009-01-22 | 2009-01-20 | 9.325 | 68,231 | -5,169 | 0.00% | 636,241 |
| 2009-01-21 | 2009-01-19 | 9.634 | 73,400 | +10,338 | 0.00% | 707,161 |
| 2009-01-20 | 2009-01-16 | 9.363 | 63,062 | -79,086 | 0.00% | 590,481 |
| 2009-01-19 | 2009-01-15 | 8.706 | 142,148 | +55,826 | 0.01% | 1,237,502 |
| 2009-01-14 | 2009-01-12 | 9.189 | 86,322 | -22,744 | 0.01% | 793,246 |
| 2009-01-13 | 2009-01-09 | 10.292 | 109,066 | +50,656 | 0.01% | 1,122,519 |
| 2009-01-12 | 2009-01-08 | 10.621 | 58,410 | +4,135 | 0.00% | 620,372 |
| 2009-01-09 | 2009-01-07 | 11.704 | 54,275 | -229,504 | 0.00% | 635,255 |
| 2009-01-08 | 2009-01-06 | 11.666 | 283,779 | +229,504 | 0.02% | 3,310,475 |
| 2009-01-07 | 2009-01-05 | 11.569 | 54,275 | -23,777 | 0.00% | 627,905 |
| 2009-01-06 | 2009-01-02 | 10.872 | 78,052 | -25,845 | 0.00% | 848,620 |
| 2009-01-05 | 2008-12-31 | 10.408 | 103,897 | -4,135 | 0.01% | 1,081,379 |
| 2009-01-02 | 2008-12-29 | 10.679 | 108,032 | -11,372 | 0.01% | 1,153,677 |
| 2008-12-30 | 2008-12-24 | 10.679 | 119,404 | +52,724 | 0.01% | 1,275,119 |
| 2008-12-29 | 2008-12-22 | 11.453 | 66,680 | +1,550 | 0.00% | 763,678 |
| 2008-12-23 | 2008-12-19 | 11.937 | 65,130 | -275,508 | 0.00% | 777,426 |
| 2008-12-22 | 2008-12-18 | 12.362 | 340,638 | +218,649 | 0.02% | 4,211,015 |
| 2008-12-19 | 2008-12-17 | 11.221 | 121,989 | +27,913 | 0.01% | 1,368,805 |
| 2008-12-18 | 2008-12-16 | 10.563 | 94,076 | -33,598 | 0.01% | 993,721 |
| 2008-12-17 | 2008-12-15 | 9.925 | 127,674 | -70,816 | 0.01% | 1,267,105 |
| 2008-12-16 | 2008-12-12 | 10.079 | 198,490 | +103,380 | 0.01% | 2,000,641 |
| 2008-12-15 | 2008-12-11 | 11.317 | 95,110 | +5,169 | 0.01% | 1,076,403 |
| 2008-12-12 | 2008-12-10 | 11.550 | 89,941 | -3,618 | 0.01% | 1,038,783 |
| 2008-12-11 | 2008-12-09 | 11.588 | 93,559 | +32,048 | 0.01% | 1,084,189 |
| 2008-12-10 | 2008-12-08 | 12.188 | 61,511 | -108,549 | 0.00% | 749,698 |
| 2008-12-09 | 2008-12-05 | 10.969 | 170,060 | +106,481 | 0.01% | 1,865,426 |
| 2008-12-08 | 2008-12-04 | 10.176 | 63,579 | -10,338 | 0.00% | 646,982 |
| 2008-12-05 | 2008-12-03 | 10.002 | 73,917 | -4,135 | 0.00% | 739,312 |
| 2008-12-04 | 2008-12-02 | 9.383 | 78,052 | -47,555 | 0.00% | 732,350 |
| 2008-12-03 | 2008-12-01 | 9.480 | 125,607 | +57,893 | 0.01% | 1,190,701 |
| 2008-12-02 | 2008-11-28 | 8.996 | 67,714 | -87,873 | 0.00% | 609,150 |
| 2008-12-01 | 2008-11-27 | 8.067 | 155,587 | +27,913 | 0.01% | 1,255,169 |
| 2008-11-28 | 2008-11-26 | 7.352 | 127,674 | +46,521 | 0.01% | 938,596 |
| 2008-11-27 | 2008-11-25 | 6.907 | 81,153 | +16,023 | 0.00% | 560,487 |
| 2008-11-21 | 2008-11-19 | 7.293 | 65,130 | -103,380 | 0.00% | 475,024 |
| 2008-11-20 | 2008-11-18 | 7.332 | 168,510 | +103,380 | 0.01% | 1,235,542 |
| 2008-11-19 | 2008-11-17 | 7.874 | 65,130 | -25,845 | 0.00% | 512,824 |
| 2008-11-18 | 2008-11-14 | 8.125 | 90,975 | -15,507 | 0.01% | 739,204 |
| 2008-11-14 | 2008-11-12 | 8.938 | 106,482 | -87,873 | 0.01% | 951,724 |
| 2008-11-13 | 2008-11-11 | 9.170 | 194,355 | +25,845 | 0.01% | 1,782,243 |
| 2008-11-12 | 2008-11-10 | 9.480 | 168,510 | +105,448 | 0.01% | 1,597,403 |
| 2008-11-10 | 2008-11-06 | 8.570 | 63,062 | -165,408 | 0.00% | 540,461 |
| 2008-11-07 | 2008-11-05 | 9.112 | 228,470 | +103,380 | 0.01% | 2,081,819 |
| 2008-11-06 | 2008-11-04 | 8.512 | 125,090 | +7,237 | 0.01% | 1,064,800 |
| 2008-11-05 | 2008-11-03 | 8.377 | 117,853 | -229,504 | 0.01% | 987,237 |
| 2008-11-04 | 2008-10-31 | 7.913 | 347,357 | -356,662 | 0.02% | 2,748,477 |
| 2008-11-03 | 2008-10-30 | 7.893 | 704,019 | +633,204 | 0.04% | 5,556,961 |
| 2008-10-31 | 2008-10-29 | 7.158 | 70,815 | -12,923 | 0.00% | 506,897 |
| 2008-10-30 | 2008-10-28 | 6.926 | 83,738 | -2,584 | 0.00% | 579,960 |
| 2008-10-29 | 2008-10-27 | 6.926 | 86,322 | -253,282 | 0.01% | 597,857 |
| 2008-10-28 | 2008-10-24 | 7.564 | 339,604 | -126,641 | 0.02% | 2,568,871 |
| 2008-10-27 | 2008-10-23 | 8.125 | 466,245 | -211,929 | 0.03% | 3,788,404 |
| 2008-10-24 | 2008-10-22 | 7.622 | 678,174 | +247,337 | 0.04% | 5,169,281 |
| 2008-10-23 | 2008-10-21 | 8.280 | 430,837 | -229,245 | 0.03% | 3,567,382 |
| 2008-10-22 | 2008-10-20 | 8.338 | 660,082 | +252,506 | 0.04% | 5,503,867 |
| 2008-10-20 | 2008-10-16 | 7.448 | 407,576 | -62,028 | 0.02% | 3,035,723 |
| 2008-10-17 | 2008-10-15 | 7.796 | 469,604 | +56,859 | 0.03% | 3,661,252 |
| 2008-10-16 | 2008-10-14 | 8.241 | 412,745 | -174,196 | 0.02% | 3,401,608 |
| 2008-10-15 | 2008-10-13 | 7.545 | 586,941 | +367,000 | 0.03% | 4,428,451 |
| 2008-10-14 | 2008-10-10 | 7.448 | 219,941 | -695,490 | 0.01% | 1,638,173 |
| 2008-10-13 | 2008-10-09 | 7.738 | 915,431 | +196,422 | 0.05% | 7,083,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 719,009 | -20,934 | 0.04% | 5,564,000 |
| 2008-10-09 | 2008-10-06 | 8.125 | 739,943 | -65,905 | 0.04% | 6,012,296 |
| 2008-10-08 | 2008-10-03 | 9.286 | 805,848 | -227,437 | 0.05% | 7,483,197 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,033,285 | +174,713 | 0.06% | 9,595,203 |
| 2008-10-03 | 2008-09-30 | 8.474 | 858,572 | +16,024 | 0.05% | 7,275,178 |
| 2008-10-02 | 2008-09-29 | 8.396 | 842,548 | +42,386 | 0.05% | 7,074,197 |
| 2008-09-30 | 2008-09-26 | 8.222 | 800,162 | -165,409 | 0.05% | 6,578,996 |
| 2008-09-29 | 2008-09-25 | 7.642 | 965,571 | +329,008 | 0.06% | 7,378,602 |
| 2008-09-26 | 2008-09-24 | 7.738 | 636,563 | +52,207 | 0.04% | 4,925,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 584,356 | -409,386 | 0.03% | 4,635,047 |
| 2008-09-24 | 2008-09-22 | 9.247 | 993,742 | -375,787 | 0.06% | 9,189,552 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,369,529 | +160,240 | 0.08% | 12,823,583 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,209,289 | +406,025 | 0.07% | 10,410,771 |
| 2008-09-19 | 2008-09-17 | 9.576 | 803,264 | +94,076 | 0.05% | 7,692,302 |
| 2008-09-18 | 2008-09-16 | 10.350 | 709,188 | +247,337 | 0.04% | 7,340,201 |
| 2008-09-17 | 2008-09-12 | 11.434 | 461,851 | -103,380 | 0.03% | 5,280,587 |
| 2008-09-16 | 2008-09-11 | 11.685 | 565,231 | +96,144 | 0.03% | 6,604,740 |
| 2008-09-12 | 2008-09-10 | 12.285 | 469,087 | -175,747 | 0.03% | 5,762,619 |
| 2008-09-10 | 2008-09-08 | 14.084 | 644,834 | -10,338 | 0.04% | 9,081,804 |
| 2008-09-09 | 2008-09-05 | 13.929 | 655,172 | +165,408 | 0.04% | 9,126,003 |
| 2008-09-08 | 2008-09-04 | 15.090 | 489,764 | -103,380 | 0.03% | 7,390,507 |
| 2008-09-05 | 2008-09-03 | 15.380 | 593,144 | +10,338 | 0.03% | 9,122,630 |
| 2008-09-04 | 2008-09-02 | 16.251 | 582,806 | -103,380 | 0.03% | 9,471,006 |
| 2008-09-03 | 2008-09-01 | 16.347 | 686,186 | +155,070 | 0.04% | 11,217,378 |
| 2008-09-02 | 2008-08-29 | 17.102 | 531,116 | +149,902 | 0.03% | 9,083,107 |
| 2008-09-01 | 2008-08-28 | 16.870 | 381,214 | +55,825 | 0.02% | 6,430,994 |
| 2008-08-29 | 2008-08-27 | 16.831 | 325,389 | +36,183 | 0.02% | 5,476,649 |
| 2008-08-28 | 2008-08-26 | 15.902 | 289,206 | +245,528 | 0.02% | 4,599,090 |
| 2008-08-27 | 2008-08-25 | 16.154 | 43,678 | +3,360 | 0.00% | 705,573 |
| 2008-08-26 | 2008-08-21 | 16.077 | 40,318 | -5,169 | 0.00% | 648,176 |
| 2008-08-25 | 2008-08-20 | 16.367 | 45,487 | +2,584 | 0.00% | 744,476 |
| 2008-08-21 | 2008-08-19 | 14.955 | 42,903 | -103,380 | 0.00% | 641,593 |
| 2008-08-20 | 2008-08-18 | 14.722 | 146,283 | -74,951 | 0.01% | 2,153,631 |
| 2008-08-19 | 2008-08-15 | 15.148 | 221,234 | -324,613 | 0.01% | 3,351,247 |
| 2008-08-18 | 2008-08-14 | 15.670 | 545,847 | +339,604 | 0.03% | 8,553,596 |
| 2008-08-15 | 2008-08-13 | 15.844 | 206,243 | +113,718 | 0.01% | 3,267,803 |
| 2008-08-14 | 2008-08-12 | 16.638 | 92,525 | +11,372 | 0.01% | 1,539,396 |
| 2008-08-13 | 2008-08-11 | 16.405 | 81,153 | -11,372 | 0.00% | 1,331,353 |
| 2008-08-12 | 2008-08-08 | 16.967 | 92,525 | -20,676 | 0.01% | 1,569,826 |
| 2008-08-11 | 2008-08-07 | 17.411 | 113,201 | +19,642 | 0.01% | 1,970,995 |
| 2008-08-08 | 2008-08-05 | 17.992 | 93,559 | -80,120 | 0.01% | 1,683,299 |
| 2008-08-07 | 2008-08-04 | 19.327 | 173,679 | +82,704 | 0.01% | 3,356,646 |
| 2008-08-05 | 2008-08-01 | 19.462 | 90,975 | +31,015 | 0.01% | 1,770,569 |
| 2008-08-04 | 2008-07-31 | 18.862 | 59,960 | -1,034 | 0.00% | 1,130,991 |
| 2008-08-01 | 2008-07-30 | 18.882 | 60,994 | -310,141 | 0.00% | 1,151,674 |
| 2008-07-31 | 2008-07-29 | 18.766 | 371,135 | +310,141 | 0.02% | 6,964,604 |
| 2008-07-29 | 2008-07-25 | 19.578 | 60,994 | +6,203 | 0.00% | 1,194,154 |
| 2008-07-28 | 2008-07-24 | 20.468 | 54,791 | -12,406 | 0.00% | 1,121,470 |
| 2008-07-25 | 2008-07-23 | 21.203 | 67,197 | -59,961 | 0.00% | 1,424,798 |
| 2008-07-24 | 2008-07-22 | 19.346 | 127,158 | +53,758 | 0.01% | 2,460,008 |
| 2008-07-23 | 2008-07-21 | 18.920 | 73,400 | -190,219 | 0.00% | 1,388,762 |
| 2008-07-22 | 2008-07-18 | 17.682 | 263,619 | +138,529 | 0.02% | 4,661,393 |
| 2008-07-21 | 2008-07-17 | 17.721 | 125,090 | +38,768 | 0.01% | 2,216,720 |
| 2008-07-18 | 2008-07-16 | 17.470 | 86,322 | -139,305 | 0.01% | 1,508,002 |
| 2008-07-17 | 2008-07-15 | 17.992 | 225,627 | +111,133 | 0.01% | 4,059,446 |
| 2008-07-16 | 2008-07-14 | 19.849 | 114,494 | -105,447 | 0.01% | 2,272,599 |
| 2008-07-15 | 2008-07-11 | 21.010 | 219,941 | +154,036 | 0.01% | 4,620,924 |
| 2008-07-14 | 2008-07-10 | 20.120 | 65,905 | -13,956 | 0.00% | 1,326,003 |
| 2008-07-11 | 2008-07-09 | 18.785 | 79,861 | -17,058 | 0.00% | 1,500,192 |
| 2008-07-10 | 2008-07-08 | 17.760 | 96,919 | +36,183 | 0.01% | 1,721,252 |
| 2008-07-09 | 2008-07-07 | 18.475 | 60,736 | -9,304 | 0.00% | 1,122,128 |
| 2008-07-08 | 2008-07-04 | 16.773 | 70,040 | -103,380 | 0.00% | 1,174,784 |
| 2008-07-07 | 2008-07-03 | 15.728 | 173,420 | +103,380 | 0.01% | 2,727,612 |
| 2008-07-04 | 2008-07-02 | 16.638 | 70,040 | -257,417 | 0.00% | 1,165,299 |
| 2008-07-02 | 2008-06-27 | 17.179 | 327,457 | +108,550 | 0.02% | 5,625,486 |
| 2008-06-30 | 2008-06-26 | 17.992 | 218,907 | +152,485 | 0.01% | 3,938,541 |
| 2008-06-26 | 2008-06-24 | 18.572 | 66,422 | -425,409 | 0.00% | 1,233,605 |
| 2008-06-25 | 2008-06-23 | 19.540 | 491,831 | +212,963 | 0.03% | 9,610,148 |
| 2008-06-24 | 2008-06-20 | 20.313 | 278,868 | -49,106 | 0.02% | 5,664,750 |
| 2008-06-23 | 2008-06-19 | 21.087 | 327,974 | +176,781 | 0.02% | 6,916,059 |
| 2008-06-20 | 2008-06-18 | 22.441 | 151,193 | -102,347 | 0.01% | 3,392,989 |
| 2008-06-19 | 2008-06-17 | 21.938 | 253,540 | -1,034 | 0.01% | 5,562,273 |
| 2008-06-18 | 2008-06-16 | 22.562 | 254,574 | -10,338 | 0.01% | 5,743,670 |
| 2008-06-17 | 2008-06-13 | 21.346 | 264,912 | -325,076 | 0.02% | 5,654,681 |
| 2008-06-16 | 2008-06-12 | 21.581 | 589,988 | +234,466 | 0.04% | 12,732,493 |
| 2008-06-13 | 2008-06-11 | 22.366 | 355,522 | -93,277 | 0.02% | 7,951,497 |
| 2008-06-11 | 2008-06-06 | 24.877 | 448,799 | -91,748 | 0.03% | 11,164,743 |
| 2008-06-10 | 2008-06-05 | 24.524 | 540,547 | -1,529 | 0.03% | 13,256,261 |
| 2008-06-06 | 2008-06-04 | 25.505 | 542,076 | -11,213 | 0.03% | 13,825,509 |
| 2008-06-04 | 2008-06-02 | 26.093 | 553,289 | +1,019 | 0.03% | 14,437,143 |
| 2008-06-03 | 2008-05-30 | 25.505 | 552,270 | +110,097 | 0.03% | 14,085,504 |
| 2008-06-02 | 2008-05-29 | 24.092 | 442,173 | +2,039 | 0.03% | 10,652,908 |
| 2008-05-30 | 2008-05-28 | 24.210 | 440,134 | -3,568 | 0.03% | 10,655,594 |
| 2008-05-29 | 2008-05-27 | 24.367 | 443,702 | +101,687 | 0.03% | 10,811,615 |
| 2008-05-28 | 2008-05-26 | 23.150 | 342,015 | -18,095 | 0.02% | 7,917,804 |
| 2008-05-27 | 2008-05-23 | 23.818 | 360,110 | -29,308 | 0.02% | 8,576,922 |
| 2008-05-26 | 2008-05-22 | 24.995 | 389,418 | +29,308 | 0.02% | 9,733,366 |
| 2008-05-23 | 2008-05-21 | 25.348 | 360,110 | +170,753 | 0.02% | 9,127,993 |
| 2008-05-22 | 2008-05-20 | 25.936 | 189,357 | +102,961 | 0.01% | 4,911,231 |
| 2008-05-21 | 2008-05-19 | 26.564 | 86,396 | +61,165 | 0.01% | 2,295,038 |
| 2008-05-20 | 2008-05-16 | 27.074 | 25,231 | +1,020 | 0.00% | 683,111 |
| 2008-05-15 | 2008-05-13 | 28.291 | 24,211 | -5,097 | 0.00% | 684,945 |
| 2008-05-13 | 2008-05-08 | 28.251 | 29,308 | +7,136 | 0.00% | 827,992 |
| 2008-05-09 | 2008-05-07 | 29.468 | 22,172 | +7,136 | 0.00% | 653,360 |
| 2008-05-08 | 2008-05-06 | 31.037 | 15,036 | +5,097 | 0.00% | 466,677 |
| 2008-05-07 | 2008-05-05 | 31.194 | 9,939 | -5,097 | 0.00% | 310,040 |
| 2008-05-06 | 2008-05-02 | 30.606 | 15,036 | -4,588 | 0.00% | 460,187 |
| 2008-05-05 | 2008-04-30 | 30.410 | 19,624 | +3,058 | 0.00% | 596,756 |
| 2008-04-30 | 2008-04-28 | 32.175 | 16,566 | +9,685 | 0.00% | 533,015 |
| 2008-04-29 | 2008-04-25 | 32.175 | 6,881 | +2,548 | 0.00% | 221,398 |
| 2008-04-25 | 2008-04-23 | 31.626 | 4,333 | -30,582 | 0.00% | 137,035 |
| 2008-04-18 | 2008-04-16 | 25.348 | 34,915 | -1,274 | 0.00% | 885,018 |
| 2008-04-16 | 2008-04-14 | 27.270 | 36,189 | +31,092 | 0.00% | 986,890 |
| 2008-04-15 | 2008-04-11 | 29.429 | 5,097 | -5,352 | 0.00% | 149,997 |
| 2008-04-14 | 2008-04-10 | 28.487 | 10,449 | +6,626 | 0.00% | 297,659 |
| 2008-04-03 | 2008-04-01 | 27.427 | 3,823 | -5,097 | 0.00% | 104,855 |
| 2008-04-02 | 2008-03-31 | 27.388 | 8,920 | +3,823 | 0.00% | 244,302 |
| 2008-04-01 | 2008-03-28 | 26.996 | 5,097 | -10,194 | 0.00% | 137,598 |
| 2008-03-31 | 2008-03-27 | 25.269 | 15,291 | +10,194 | 0.00% | 386,393 |
| 2008-03-28 | 2008-03-26 | 23.778 | 5,097 | -2,039 | 0.00% | 121,198 |
| 2008-03-27 | 2008-03-25 | 22.326 | 7,136 | -101,942 | 0.00% | 159,322 |
| 2008-03-26 | 2008-03-20 | 20.600 | 109,078 | +102,961 | 0.01% | 2,247,005 |
| 2008-03-25 | 2008-03-19 | 22.405 | 6,117 | -112,136 | 0.00% | 137,051 |
| 2008-03-20 | 2008-03-18 | 20.482 | 118,253 | +108,059 | 0.01% | 2,422,090 |
| 2008-03-19 | 2008-03-17 | 19.698 | 10,194 | +4,077 | 0.00% | 200,796 |
| 2008-03-17 | 2008-03-13 | 23.190 | 6,117 | -3,822 | 0.00% | 141,851 |
| 2008-03-14 | 2008-03-12 | 24.798 | 9,939 | +5,097 | 0.00% | 246,472 |
| 2008-03-03 | 2008-02-28 | 31.744 | 4,842 | -510 | 0.00% | 153,702 |
| 2008-02-29 | 2008-02-27 | 31.665 | 5,352 | -510 | 0.00% | 169,472 |
| 2008-02-27 | 2008-02-25 | 30.880 | 5,862 | -1,019 | 0.00% | 181,021 |
| 2008-02-26 | 2008-02-22 | 32.136 | 6,881 | +1,019 | 0.00% | 221,128 |
| 2008-02-22 | 2008-02-20 | 32.921 | 5,862 | +1,020 | 0.00% | 192,981 |
| 2008-02-18 | 2008-02-14 | 34.451 | 4,842 | -2,549 | 0.00% | 166,812 |
| 2008-02-15 | 2008-02-13 | 33.392 | 7,391 | +2,549 | 0.00% | 246,797 |
| 2008-02-12 | 2008-02-06 | 32.685 | 4,842 | -101,942 | 0.00% | 158,262 |
| 2008-02-11 | 2008-02-04 | 31.861 | 106,784 | +100,922 | 0.01% | 3,402,278 |
| 2008-02-01 | 2008-01-30 | 26.250 | 5,862 | -5,097 | 0.00% | 153,879 |
| 2008-01-31 | 2008-01-29 | 29.193 | 10,959 | +5,097 | 0.00% | 319,927 |
| 2008-01-30 | 2008-01-28 | 30.331 | 5,862 | -5,097 | 0.00% | 177,800 |
| 2008-01-29 | 2008-01-25 | 31.783 | 10,959 | +5,097 | 0.00% | 348,308 |
| 2008-01-22 | 2008-01-18 | 31.783 | 5,862 | +1,020 | 0.00% | 186,311 |
| 2008-01-21 | 2008-01-17 | 31.861 | 4,842 | -3,058 | 0.00% | 154,272 |
| 2008-01-18 | 2008-01-16 | 31.783 | 7,900 | +1,019 | 0.00% | 251,084 |
| 2008-01-17 | 2008-01-15 | 33.823 | 6,881 | +510 | 0.00% | 232,738 |
| 2008-01-16 | 2008-01-14 | 35.550 | 6,371 | +2,548 | 0.00% | 226,487 |
| 2008-01-11 | 2008-01-09 | 36.256 | 3,823 | +510 | 0.00% | 138,607 |
| 2008-01-08 | 2008-01-04 | 36.884 | 3,313 | -40,777 | 0.00% | 122,196 |
| 2008-01-07 | 2008-01-03 | 36.648 | 44,090 | +40,777 | 0.00% | 1,615,826 |
| 2007-12-21 | 2007-12-19 | 37.590 | 3,313 | -5,097 | 0.00% | 124,536 |
| 2007-12-20 | 2007-12-18 | 35.471 | 8,410 | -5,607 | 0.00% | 298,313 |
| 2007-12-19 | 2007-12-17 | 35.471 | 14,017 | -2,039 | 0.00% | 497,200 |
| 2007-12-18 | 2007-12-14 | 36.923 | 16,056 | -3,058 | 0.00% | 592,836 |
| 2007-12-17 | 2007-12-13 | 37.825 | 19,114 | +6,626 | 0.00% | 722,996 |
| 2007-12-14 | 2007-12-12 | 40.121 | 12,488 | +4,078 | 0.00% | 501,030 |
| 2007-12-13 | 2007-12-11 | 41.298 | 8,410 | -2,549 | 0.00% | 347,317 |
| 2007-12-12 | 2007-12-10 | 41.200 | 10,959 | -1,019 | 0.00% | 451,510 |
| 2007-12-11 | 2007-12-07 | 43.162 | 11,978 | +2,548 | 0.00% | 516,993 |
| 2007-12-10 | 2007-12-06 | 43.260 | 9,430 | -509 | 0.00% | 407,941 |
| 2007-12-07 | 2007-12-05 | 43.162 | 9,939 | +2,039 | 0.00% | 428,986 |
| 2007-12-05 | 2007-12-03 | 44.339 | 7,900 | -2,549 | 0.00% | 350,278 |
| 2007-12-04 | 2007-11-30 | 44.928 | 10,449 | -510 | 0.00% | 469,448 |
| 2007-12-03 | 2007-11-29 | 43.652 | 10,959 | +2,549 | 0.00% | 478,386 |
| 2007-11-30 | 2007-11-28 | 40.219 | 8,410 | -3,058 | 0.00% | 338,242 |
| 2007-11-29 | 2007-11-27 | 40.121 | 11,468 | +3,058 | 0.00% | 460,107 |
| 2007-11-22 | 2007-11-20 | 42.671 | 8,410 | -1,784 | 0.00% | 358,866 |
| 2007-11-20 | 2007-11-16 | 43.849 | 10,194 | +510 | 0.00% | 446,992 |
| 2007-11-19 | 2007-11-15 | 47.086 | 9,684 | +4,587 | 0.00% | 455,978 |
| 2007-11-16 | 2007-11-14 | 47.086 | 5,097 | +510 | 0.00% | 239,996 |
| 2007-11-15 | 2007-11-13 | 45.222 | 4,587 | -4,078 | 0.00% | 207,433 |
| 2007-11-14 | 2007-11-12 | 46.889 | 8,665 | +4,078 | 0.00% | 406,297 |
| 2007-11-12 | 2007-11-08 | 52.677 | 4,587 | +2,038 | 0.00% | 241,630 |
| 2007-11-01 | 2007-10-30 | 51.598 | 2,549 | -1,019 | 0.00% | 131,523 |
| 2007-10-29 | 2007-10-25 | 47.282 | 3,568 | -2,549 | 0.00% | 168,702 |
| 2007-10-26 | 2007-10-24 | 46.693 | 6,117 | +2,549 | 0.00% | 285,623 |
| 2007-10-25 | 2007-10-23 | 46.889 | 3,568 | +1,019 | 0.00% | 167,302 |
| 2007-10-24 | 2007-10-22 | 46.791 | 2,549 | +2,549 | 0.00% | 119,271 |
| 2007-10-15 | 2007-10-11 | 51.598 | 0 | -20,388 | ||
| 2007-10-12 | 2007-10-10 | 49.930 | 20,388 | +20,388 | 0.00% | 1,017,982 |
| 2007-10-10 | 2007-10-08 | 47.576 | 0 | -3,058 | ||
| 2007-10-04 | 2007-10-02 | 47.772 | 3,058 | -7,646 | 0.00% | 146,088 |
| 2007-09-21 | 2007-09-19 | 44.535 | 10,704 | -2,548 | 0.00% | 476,705 |
| 2007-09-19 | 2007-09-17 | 42.181 | 13,252 | -5,098 | 0.00% | 558,982 |
| 2007-09-18 | 2007-09-14 | 41.789 | 18,350 | -509 | 0.00% | 766,820 |
| 2007-09-13 | 2007-09-11 | 39.729 | 18,859 | -2,039 | 0.00% | 749,241 |
| 2007-09-12 | 2007-09-10 | 39.238 | 20,898 | +2,039 | 0.00% | 819,997 |
| 2007-09-10 | 2007-09-06 | 40.219 | 18,859 | +5,097 | 0.00% | 758,490 |
| 2007-09-06 | 2007-09-04 | 40.710 | 13,762 | -2,430 | 0.00% | 560,254 |
| 2007-09-05 | 2007-09-03 | 40.315 | 16,192 | +2,530 | 0.00% | 652,780 |
| 2007-08-31 | 2007-08-29 | 39.445 | 13,662 | -5,061 | 0.00% | 538,903 |
| 2007-08-30 | 2007-08-28 | 41.204 | 18,723 | -1,518 | 0.00% | 771,467 |
| 2007-08-29 | 2007-08-27 | 41.501 | 20,241 | +4,049 | 0.00% | 840,016 |
| 2007-08-28 | 2007-08-24 | 39.722 | 16,192 | +2,530 | 0.00% | 643,180 |
| 2007-08-24 | 2007-08-22 | 38.339 | 13,662 | -24,795 | 0.00% | 523,784 |
| 2007-08-23 | 2007-08-21 | 37.706 | 38,457 | +5,566 | 0.00% | 1,450,073 |
| 2007-08-22 | 2007-08-20 | 35.374 | 32,891 | +3,036 | 0.00% | 1,163,500 |
| 2007-08-21 | 2007-08-17 | 31.817 | 29,855 | +15,181 | 0.00% | 949,903 |
| 2007-08-20 | 2007-08-16 | 32.805 | 14,674 | -50,602 | 0.00% | 481,385 |
| 2007-08-17 | 2007-08-15 | 35.098 | 65,276 | +50,602 | 0.00% | 2,291,040 |
| 2007-08-16 | 2007-08-14 | 36.560 | 14,674 | -506 | 0.00% | 536,483 |
| 2007-08-15 | 2007-08-13 | 37.943 | 15,180 | +506 | 0.00% | 575,982 |
| 2007-07-31 | 2007-07-27 | 41.303 | 14,674 | +5,060 | 0.00% | 606,081 |
| 2007-07-26 | 2007-07-24 | 43.675 | 9,614 | +1,518 | 0.00% | 419,887 |
| 2007-07-24 | 2007-07-20 | 39.366 | 8,096 | -1,518 | 0.00% | 318,710 |
| 2007-07-11 | 2007-07-09 | 39.287 | 9,614 | -1,518 | 0.00% | 377,708 |
| 2007-07-10 | 2007-07-06 | 37.825 | 11,132 | -1,012 | 0.00% | 421,067 |
| 2007-07-09 | 2007-07-05 | 37.746 | 12,144 | -7,591 | 0.00% | 458,386 |
| 2007-07-03 | 2007-06-28 | 34.307 | 19,735 | +5,061 | 0.00% | 677,053 |
| 2007-06-26 | 2007-06-22 | 35.730 | 14,674 | 0.00% | 524,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy