History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 113,954,344 | +0 | 1.42% | 38,744,477 |
| 2025-10-13 | 2025-10-09 | 0.345 | 113,954,344 | +0 | 1.42% | 39,314,249 |
| 2025-10-10 | 2025-10-08 | 0.345 | 113,954,344 | -714,000 | 1.42% | 39,314,249 |
| 2025-10-09 | 2025-10-06 | 0.355 | 114,668,344 | +629,000 | 1.43% | 40,707,262 |
| 2025-10-08 | 2025-10-03 | 0.335 | 114,039,344 | +2,695,500 | 1.42% | 38,203,180 |
| 2025-10-06 | 2025-10-02 | 0.360 | 111,343,844 | +448,500 | 1.39% | 40,083,784 |
| 2025-10-03 | 2025-09-30 | 0.375 | 110,895,344 | -153,000 | 1.38% | 41,585,754 |
| 2025-10-02 | 2025-09-29 | 0.380 | 111,048,344 | -69,000 | 1.38% | 42,198,371 |
| 2025-09-30 | 2025-09-26 | 0.385 | 111,117,344 | -688,500 | 1.38% | 42,780,177 |
| 2025-09-29 | 2025-09-25 | 0.390 | 111,805,844 | +1,198,000 | 1.39% | 43,604,279 |
| 2025-09-26 | 2025-09-24 | 0.395 | 110,607,844 | -1,369,500 | 1.38% | 43,690,098 |
| 2025-09-25 | 2025-09-23 | 0.390 | 111,977,344 | +866,000 | 1.39% | 43,671,164 |
| 2025-09-24 | 2025-09-22 | 0.400 | 111,111,344 | -987,000 | 1.38% | 44,444,538 |
| 2025-09-23 | 2025-09-19 | 0.405 | 112,098,344 | -2,443,500 | 1.40% | 45,399,829 |
| 2025-09-22 | 2025-09-18 | 0.395 | 114,541,844 | +457,000 | 1.43% | 45,244,028 |
| 2025-09-19 | 2025-09-17 | 0.425 | 114,084,844 | +1,148,500 | 1.42% | 48,486,059 |
| 2025-09-18 | 2025-09-16 | 0.395 | 112,936,344 | -78,000 | 1.41% | 44,609,856 |
| 2025-09-17 | 2025-09-15 | 0.405 | 113,014,344 | +1,275,000 | 1.41% | 45,770,809 |
| 2025-09-16 | 2025-09-12 | 0.425 | 111,739,344 | +11,380,500 | 1.39% | 47,489,221 |
| 2025-09-15 | 2025-09-11 | 0.410 | 100,358,844 | +925,500 | 1.25% | 41,147,126 |
| 2025-09-12 | 2025-09-10 | 0.405 | 99,433,344 | +2,286,000 | 1.24% | 40,270,504 |
| 2025-09-11 | 2025-09-09 | 0.390 | 97,147,344 | +67,500 | 1.21% | 37,887,464 |
| 2025-09-10 | 2025-09-08 | 0.305 | 97,079,844 | +1,445,000 | 1.21% | 29,609,352 |
| 2025-09-09 | 2025-09-05 | 0.310 | 95,634,844 | +1,883,500 | 1.19% | 29,646,802 |
| 2025-09-08 | 2025-09-04 | 0.295 | 93,751,344 | -98,500 | 1.17% | 27,656,646 |
| 2025-09-05 | 2025-09-03 | 0.300 | 93,849,844 | +3,598,500 | 1.17% | 28,154,953 |
| 2025-09-04 | 2025-09-02 | 0.325 | 90,251,344 | +1,491,000 | 1.12% | 29,331,687 |
| 2025-09-03 | 2025-09-01 | 0.330 | 88,760,344 | -1,364,000 | 1.11% | 29,290,914 |
| 2025-09-02 | 2025-08-29 | 0.335 | 90,124,344 | +4,968,000 | 1.12% | 30,191,655 |
| 2025-09-01 | 2025-08-28 | 0.350 | 85,156,344 | +7,319,000 | 1.06% | 29,804,720 |
| 2025-08-29 | 2025-08-27 | 0.355 | 77,837,344 | +1,752,500 | 0.97% | 27,632,257 |
| 2025-08-28 | 2025-08-26 | 0.370 | 76,084,844 | +4,300,500 | 0.95% | 28,151,392 |
| 2025-08-27 | 2025-08-25 | 0.390 | 71,784,344 | +3,106,500 | 0.89% | 27,995,894 |
| 2025-08-26 | 2025-08-22 | 0.415 | 68,677,844 | +1,919,500 | 0.86% | 28,501,305 |
| 2025-08-25 | 2025-08-21 | 0.405 | 66,758,344 | +2,316,500 | 0.83% | 27,037,129 |
| 2025-08-22 | 2025-08-20 | 0.410 | 64,441,844 | +2,666,000 | 0.80% | 26,421,156 |
| 2025-08-21 | 2025-08-19 | 0.435 | 61,775,844 | +2,568,500 | 0.77% | 26,872,492 |
| 2025-08-20 | 2025-08-18 | 0.455 | 59,207,344 | +824,000 | 0.74% | 26,939,342 |
| 2025-08-19 | 2025-08-15 | 0.440 | 58,383,344 | +1,016,000 | 0.83% | 25,688,671 |
| 2025-08-18 | 2025-08-14 | 0.435 | 57,367,344 | +816,500 | 0.81% | 24,954,795 |
| 2025-08-15 | 2025-08-13 | 0.435 | 56,550,844 | +451,000 | 0.80% | 24,599,617 |
| 2025-08-14 | 2025-08-12 | 0.450 | 56,099,844 | +2,632,000 | 0.80% | 25,244,930 |
| 2025-08-13 | 2025-08-11 | 0.475 | 53,467,844 | +10,845,000 | 0.76% | 25,397,226 |
| 2025-08-12 | 2025-08-08 | 0.590 | 42,622,844 | +2,735,000 | 0.76% | 25,147,478 |
| 2025-08-11 | 2025-08-07 | 0.640 | 39,887,844 | +1,599,000 | 0.71% | 25,528,220 |
| 2025-08-08 | 2025-08-06 | 0.690 | 38,288,844 | +424,500 | 0.68% | 26,419,302 |
| 2025-08-07 | 2025-08-05 | 0.710 | 37,864,344 | +489,000 | 0.67% | 26,883,684 |
| 2025-08-06 | 2025-08-04 | 0.740 | 37,375,344 | +1,009,000 | 0.83% | 27,657,755 |
| 2025-08-05 | 2025-08-01 | 0.780 | 36,366,344 | +435,000 | 0.81% | 28,365,748 |
| 2025-08-04 | 2025-07-31 | 0.780 | 35,931,344 | +1,398,000 | 0.80% | 28,026,448 |
| 2025-08-01 | 2025-07-30 | 0.830 | 34,533,344 | +85,000 | 0.91% | 28,662,676 |
| 2025-07-31 | 2025-07-29 | 0.850 | 34,448,344 | +50,000 | 0.91% | 29,281,092 |
| 2025-07-30 | 2025-07-28 | 0.850 | 34,398,344 | +78,000 | 0.91% | 29,238,592 |
| 2025-07-29 | 2025-07-25 | 0.870 | 34,320,344 | +233,500 | 0.90% | 29,858,699 |
| 2025-07-28 | 2025-07-24 | 0.880 | 34,086,844 | -1,113,500 | 0.90% | 29,996,423 |
| 2025-07-25 | 2025-07-23 | 0.840 | 35,200,344 | +1,184,000 | 0.93% | 29,568,289 |
| 2025-07-24 | 2025-07-22 | 0.840 | 34,016,344 | +23,000 | 0.90% | 28,573,729 |
| 2025-07-23 | 2025-07-21 | 0.830 | 33,993,344 | -319,000 | 0.90% | 28,214,476 |
| 2025-07-22 | 2025-07-18 | 0.830 | 34,312,344 | -151,000 | 0.90% | 28,479,246 |
| 2025-07-21 | 2025-07-17 | 0.820 | 34,463,344 | +164,000 | 0.91% | 28,259,942 |
| 2025-07-18 | 2025-07-16 | 0.820 | 34,299,344 | +126,000 | 0.90% | 28,125,462 |
| 2025-07-17 | 2025-07-15 | 0.820 | 34,173,344 | +830,000 | 0.90% | 28,022,142 |
| 2025-07-16 | 2025-07-14 | 0.860 | 33,343,344 | -127,500 | 0.88% | 28,675,276 |
| 2025-07-15 | 2025-07-11 | 0.810 | 33,470,844 | -92,500 | 0.88% | 27,111,384 |
| 2025-07-14 | 2025-07-10 | 0.840 | 33,563,344 | -599,000 | 0.88% | 28,193,209 |
| 2025-07-11 | 2025-07-09 | 0.760 | 34,162,344 | +53,000 | 0.90% | 25,963,381 |
| 2025-07-10 | 2025-07-08 | 0.770 | 34,109,344 | -65,000 | 0.90% | 26,264,195 |
| 2025-07-09 | 2025-07-07 | 0.780 | 34,174,344 | -63,500 | 0.90% | 26,655,988 |
| 2025-07-08 | 2025-07-04 | 0.760 | 34,237,844 | +32,000 | 0.90% | 26,020,761 |
| 2025-07-07 | 2025-07-03 | 0.760 | 34,205,844 | +118,000 | 0.90% | 25,996,441 |
| 2025-07-04 | 2025-07-02 | 0.760 | 34,087,844 | -8,500 | 0.90% | 25,906,761 |
| 2025-07-03 | 2025-06-30 | 0.740 | 34,096,344 | +106,500 | 0.90% | 25,231,295 |
| 2025-07-02 | 2025-06-27 | 0.750 | 33,989,844 | -206,500 | 0.89% | 25,492,383 |
| 2025-06-30 | 2025-06-26 | 0.750 | 34,196,344 | -30,500 | 0.90% | 25,647,258 |
| 2025-06-27 | 2025-06-25 | 0.770 | 34,226,844 | -40,500 | 0.90% | 26,354,670 |
| 2025-06-26 | 2025-06-24 | 0.740 | 34,267,344 | -102,500 | 0.90% | 25,357,835 |
| 2025-06-25 | 2025-06-23 | 0.720 | 34,369,844 | +277,000 | 0.90% | 24,746,288 |
| 2025-06-24 | 2025-06-20 | 0.730 | 34,092,844 | -246,000 | 0.90% | 24,887,776 |
| 2025-06-23 | 2025-06-19 | 0.730 | 34,338,844 | +148,500 | 0.90% | 25,067,356 |
| 2025-06-20 | 2025-06-18 | 0.740 | 34,190,344 | +149,500 | 0.90% | 25,300,855 |
| 2025-06-19 | 2025-06-17 | 0.760 | 34,040,844 | -25,000 | 0.90% | 25,871,041 |
| 2025-06-18 | 2025-06-16 | 0.780 | 34,065,844 | -628,000 | 0.90% | 26,571,358 |
| 2025-06-17 | 2025-06-13 | 0.730 | 34,693,844 | +218,000 | 0.91% | 25,326,506 |
| 2025-06-16 | 2025-06-12 | 0.760 | 34,475,844 | +306,000 | 0.91% | 26,201,641 |
| 2025-06-13 | 2025-06-11 | 0.770 | 34,169,844 | -744,000 | 0.90% | 26,310,780 |
| 2025-06-12 | 2025-06-10 | 0.740 | 34,913,844 | +98,500 | 0.92% | 25,836,245 |
| 2025-06-11 | 2025-06-09 | 0.730 | 34,815,344 | -44,000 | 0.92% | 25,415,201 |
| 2025-06-10 | 2025-06-06 | 0.730 | 34,859,344 | -100,500 | 0.92% | 25,447,321 |
| 2025-06-09 | 2025-06-05 | 0.730 | 34,959,844 | +26,500 | 0.92% | 25,520,686 |
| 2025-06-06 | 2025-06-04 | 0.720 | 34,933,344 | +257,500 | 0.92% | 25,152,008 |
| 2025-06-05 | 2025-06-03 | 0.730 | 34,675,844 | -91,000 | 0.91% | 25,313,366 |
| 2025-06-04 | 2025-06-02 | 0.730 | 34,766,844 | +97,000 | 0.92% | 25,379,796 |
| 2025-06-03 | 2025-05-30 | 0.750 | 34,669,844 | -101,000 | 0.91% | 26,002,383 |
| 2025-05-30 | 2025-05-28 | 0.750 | 34,770,844 | +310,000 | 0.92% | 26,078,133 |
| 2025-05-29 | 2025-05-27 | 0.760 | 34,460,844 | +50,000 | 0.91% | 26,190,241 |
| 2025-05-28 | 2025-05-26 | 0.770 | 34,410,844 | -105,000 | 0.91% | 26,496,350 |
| 2025-05-27 | 2025-05-23 | 0.760 | 34,515,844 | +189,500 | 0.91% | 26,232,041 |
| 2025-05-26 | 2025-05-22 | 0.760 | 34,326,344 | +55,500 | 0.90% | 26,088,021 |
| 2025-05-23 | 2025-05-21 | 0.770 | 34,270,844 | +55,000 | 0.90% | 26,388,550 |
| 2025-05-22 | 2025-05-20 | 0.760 | 34,215,844 | +60,000 | 0.90% | 26,004,041 |
| 2025-05-21 | 2025-05-19 | 0.790 | 34,155,844 | -38,500 | 0.90% | 26,983,117 |
| 2025-05-20 | 2025-05-16 | 0.810 | 34,194,344 | -89,000 | 0.90% | 27,697,419 |
| 2025-05-19 | 2025-05-15 | 0.810 | 34,283,344 | -35,000 | 0.90% | 27,769,509 |
| 2025-05-16 | 2025-05-14 | 0.820 | 34,318,344 | +184,500 | 0.90% | 28,141,042 |
| 2025-05-15 | 2025-05-13 | 0.810 | 34,133,844 | -115,000 | 0.90% | 27,648,414 |
| 2025-05-14 | 2025-05-12 | 0.830 | 34,248,844 | -266,500 | 0.90% | 28,426,541 |
| 2025-05-13 | 2025-05-09 | 0.810 | 34,515,344 | +889,500 | 0.91% | 27,957,429 |
| 2025-05-12 | 2025-05-08 | 0.810 | 33,625,844 | +194,500 | 0.89% | 27,236,934 |
| 2025-05-09 | 2025-05-07 | 0.840 | 33,431,344 | +74,000 | 0.88% | 28,082,329 |
| 2025-05-08 | 2025-05-06 | 0.820 | 33,357,344 | +103,000 | 0.88% | 27,353,022 |
| 2025-05-07 | 2025-05-02 | 0.830 | 33,254,344 | +164,500 | 0.88% | 27,601,106 |
| 2025-05-06 | 2025-04-30 | 0.810 | 33,089,844 | +100,000 | 0.87% | 26,802,774 |
| 2025-05-02 | 2025-04-29 | 0.820 | 32,989,844 | +30,500 | 0.87% | 27,051,672 |
| 2025-04-30 | 2025-04-28 | 0.830 | 32,959,344 | +170,500 | 0.87% | 27,356,256 |
| 2025-04-29 | 2025-04-25 | 0.840 | 32,788,844 | -292,000 | 0.86% | 27,542,629 |
| 2025-04-28 | 2025-04-24 | 0.850 | 33,080,844 | +4,000 | 0.87% | 28,118,717 |
| 2025-04-25 | 2025-04-23 | 0.830 | 33,076,844 | +72,000 | 0.87% | 27,453,781 |
| 2025-04-23 | 2025-04-17 | 0.830 | 33,004,844 | -338,500 | 0.87% | 27,394,021 |
| 2025-04-22 | 2025-04-16 | 0.760 | 33,343,344 | -259,000 | 0.88% | 25,340,941 |
| 2025-04-17 | 2025-04-15 | 0.760 | 33,602,344 | +348,000 | 0.88% | 25,537,781 |
| 2025-04-16 | 2025-04-14 | 0.790 | 33,254,344 | +24,000 | 0.88% | 26,270,932 |
| 2025-04-15 | 2025-04-11 | 0.790 | 33,230,344 | +149,500 | 0.87% | 26,251,972 |
| 2025-04-14 | 2025-04-10 | 0.780 | 33,080,844 | -82,000 | 0.87% | 25,803,058 |
| 2025-04-11 | 2025-04-09 | 0.770 | 33,162,844 | -123,000 | 0.87% | 25,535,390 |
| 2025-04-10 | 2025-04-08 | 0.700 | 33,285,844 | -72,500 | 0.88% | 23,300,091 |
| 2025-04-09 | 2025-04-07 | 0.720 | 33,358,344 | -298,000 | 0.88% | 24,018,008 |
| 2025-04-08 | 2025-04-03 | 0.840 | 33,656,344 | -480,000 | 0.89% | 28,271,329 |
| 2025-04-07 | 2025-04-02 | 0.840 | 34,136,344 | +36,000 | 0.90% | 28,674,529 |
| 2025-04-03 | 2025-04-01 | 0.850 | 34,100,344 | +62,000 | 0.90% | 28,985,292 |
| 2025-04-02 | 2025-03-31 | 0.880 | 34,038,344 | +303,500 | 0.90% | 29,953,743 |
| 2025-04-01 | 2025-03-28 | 0.910 | 33,734,844 | -177,500 | 0.89% | 30,698,708 |
| 2025-03-31 | 2025-03-27 | 0.920 | 33,912,344 | +6,500 | 0.89% | 31,199,356 |
| 2025-03-28 | 2025-03-26 | 0.940 | 33,905,844 | +82,000 | 0.89% | 31,871,493 |
| 2025-03-27 | 2025-03-25 | 0.950 | 33,823,844 | -9,000 | 0.89% | 32,132,652 |
| 2025-03-26 | 2025-03-24 | 0.940 | 33,832,844 | -127,500 | 0.89% | 31,802,873 |
| 2025-03-25 | 2025-03-21 | 0.970 | 33,960,344 | -77,500 | 0.89% | 32,941,534 |
| 2025-03-24 | 2025-03-20 | 1.000 | 34,037,844 | +366,000 | 0.90% | 34,037,844 |
| 2025-03-21 | 2025-03-19 | 1.030 | 33,671,844 | +167,500 | 0.89% | 34,681,999 |
| 2025-03-20 | 2025-03-18 | 1.030 | 33,504,344 | +403,000 | 0.88% | 34,509,474 |
| 2025-03-19 | 2025-03-17 | 1.060 | 33,101,344 | +168,000 | 0.87% | 35,087,425 |
| 2025-03-18 | 2025-03-14 | 1.060 | 32,933,344 | -91,000 | 0.87% | 34,909,345 |
| 2025-03-17 | 2025-03-13 | 1.020 | 33,024,344 | -299,500 | 0.87% | 33,684,831 |
| 2025-03-14 | 2025-03-12 | 1.010 | 33,323,844 | -116,000 | 0.88% | 33,657,082 |
| 2025-03-13 | 2025-03-11 | 1.010 | 33,439,844 | +730,500 | 0.88% | 33,774,242 |
| 2025-03-12 | 2025-03-10 | 1.080 | 32,709,344 | +1,102,000 | 0.86% | 35,326,092 |
| 2025-03-11 | 2025-03-07 | 1.050 | 31,607,344 | +1,294,696 | 0.83% | 33,187,711 |
| 2025-03-10 | 2025-03-06 | 1.290 | 30,312,648 | -1,476,500 | 0.80% | 39,103,316 |
| 2025-03-07 | 2025-03-05 | 1.230 | 31,789,148 | -317,500 | 0.84% | 39,100,652 |
| 2025-03-06 | 2025-03-04 | 1.180 | 32,106,648 | +404,500 | 0.85% | 37,885,845 |
| 2025-03-05 | 2025-03-03 | 1.210 | 31,702,148 | +377,000 | 0.83% | 38,359,599 |
| 2025-03-04 | 2025-02-28 | 1.270 | 31,325,148 | -728,000 | 0.82% | 39,782,938 |
| 2025-03-03 | 2025-02-27 | 1.280 | 32,053,148 | -573,000 | 0.84% | 41,028,029 |
| 2025-02-28 | 2025-02-26 | 1.120 | 32,626,148 | -2,564,000 | 0.86% | 36,541,286 |
| 2025-02-27 | 2025-02-25 | 0.890 | 35,190,148 | +528,000 | 0.93% | 31,319,232 |
| 2025-02-26 | 2025-02-24 | 0.930 | 34,662,148 | +743,500 | 0.91% | 32,235,798 |
| 2025-02-25 | 2025-02-21 | 0.910 | 33,918,648 | +96,500 | 0.89% | 30,865,970 |
| 2025-02-24 | 2025-02-20 | 0.900 | 33,822,148 | +300,000 | 0.89% | 30,439,933 |
| 2025-02-21 | 2025-02-19 | 0.930 | 33,522,148 | +205,500 | 0.88% | 31,175,598 |
| 2025-02-20 | 2025-02-18 | 0.930 | 33,316,648 | -609,000 | 0.88% | 30,984,483 |
| 2025-02-19 | 2025-02-17 | 0.970 | 33,925,648 | +137,000 | 0.89% | 32,907,879 |
| 2025-02-18 | 2025-02-14 | 0.980 | 33,788,648 | -285,000 | 0.89% | 33,112,875 |
| 2025-02-17 | 2025-02-13 | 0.920 | 34,073,648 | +925,000 | 0.90% | 31,347,756 |
| 2025-02-14 | 2025-02-12 | 1.030 | 33,148,648 | -487,500 | 0.87% | 34,143,107 |
| 2025-02-13 | 2025-02-11 | 0.890 | 33,636,148 | -169,500 | 0.89% | 29,936,172 |
| 2025-02-12 | 2025-02-10 | 0.930 | 33,805,648 | +281,500 | 0.89% | 31,439,253 |
| 2025-02-11 | 2025-02-07 | 0.920 | 33,524,148 | -1,082,500 | 0.88% | 30,842,216 |
| 2025-02-10 | 2025-02-06 | 0.850 | 34,606,648 | +287,000 | 0.91% | 29,415,651 |
| 2025-02-07 | 2025-02-05 | 0.840 | 34,319,648 | +97,000 | 0.90% | 28,828,504 |
| 2025-02-06 | 2025-02-04 | 0.890 | 34,222,648 | -147,000 | 0.90% | 30,458,157 |
| 2025-02-05 | 2025-02-03 | 0.810 | 34,369,648 | -100,000 | 0.90% | 27,839,415 |
| 2025-02-04 | 2025-01-28 | 0.840 | 34,469,648 | +506,000 | 0.91% | 28,954,504 |
| 2025-02-03 | 2025-01-24 | 0.840 | 33,963,648 | +141,500 | 0.89% | 28,529,464 |
| 2025-01-27 | 2025-01-23 | 0.860 | 33,822,148 | +262,000 | 0.89% | 29,087,047 |
| 2025-01-24 | 2025-01-22 | 0.890 | 33,560,148 | +45,500 | 0.88% | 29,868,532 |
| 2025-01-23 | 2025-01-21 | 0.950 | 33,514,648 | +760,000 | 0.88% | 31,838,916 |
| 2025-01-22 | 2025-01-20 | 0.920 | 32,754,648 | -333,500 | 0.86% | 30,134,276 |
| 2025-01-21 | 2025-01-17 | 0.890 | 33,088,148 | -70,000 | 0.87% | 29,448,452 |
| 2025-01-20 | 2025-01-16 | 0.890 | 33,158,148 | +289,000 | 0.87% | 29,510,752 |
| 2025-01-17 | 2025-01-15 | 0.870 | 32,869,148 | +81,500 | 0.87% | 28,596,159 |
| 2025-01-16 | 2025-01-14 | 0.920 | 32,787,648 | -102,500 | 0.86% | 30,164,636 |
| 2025-01-15 | 2025-01-13 | 0.850 | 32,890,148 | -144,500 | 0.87% | 27,956,626 |
| 2025-01-14 | 2025-01-10 | 0.860 | 33,034,648 | +238,500 | 0.87% | 28,409,797 |
| 2025-01-13 | 2025-01-09 | 0.950 | 32,796,148 | -57,500 | 0.86% | 31,156,341 |
| 2025-01-10 | 2025-01-08 | 0.920 | 32,853,648 | -440,000 | 0.87% | 30,225,356 |
| 2025-01-09 | 2025-01-07 | 0.960 | 33,293,648 | -51,000 | 0.88% | 31,961,902 |
| 2025-01-08 | 2025-01-06 | 0.960 | 33,344,648 | +119,500 | 0.88% | 32,010,862 |
| 2025-01-07 | 2025-01-03 | 1.020 | 33,225,148 | +102,500 | 0.87% | 33,889,651 |
| 2025-01-06 | 2025-01-02 | 1.040 | 33,122,648 | -101,000 | 0.87% | 34,447,554 |
| 2025-01-03 | 2024-12-31 | 1.030 | 33,223,648 | +151,000 | 0.87% | 34,220,357 |
| 2025-01-02 | 2024-12-27 | 1.070 | 33,072,648 | +261,000 | 0.87% | 35,387,733 |
| 2024-12-30 | 2024-12-24 | 1.100 | 32,811,648 | +174,500 | 0.86% | 36,092,813 |
| 2024-12-27 | 2024-12-20 | 1.110 | 32,637,148 | -227,000 | 0.86% | 36,227,234 |
| 2024-12-23 | 2024-12-19 | 1.120 | 32,864,148 | -470,500 | 0.87% | 36,807,846 |
| 2024-12-20 | 2024-12-18 | 1.140 | 33,334,648 | +195,500 | 0.88% | 38,001,499 |
| 2024-12-19 | 2024-12-17 | 1.150 | 33,139,148 | +285,000 | 0.87% | 38,110,020 |
| 2024-12-18 | 2024-12-16 | 1.150 | 32,854,148 | +115,500 | 0.87% | 37,782,270 |
| 2024-12-17 | 2024-12-13 | 1.190 | 32,738,648 | +629,500 | 0.86% | 38,958,991 |
| 2024-12-16 | 2024-12-12 | 1.290 | 32,109,148 | -134,500 | 0.85% | 41,420,801 |
| 2024-12-13 | 2024-12-11 | 1.300 | 32,243,648 | -218,500 | 0.85% | 41,916,742 |
| 2024-12-12 | 2024-12-10 | 1.250 | 32,462,148 | -57,000 | 0.85% | 40,577,685 |
| 2024-12-11 | 2024-12-09 | 1.360 | 32,519,148 | -594,500 | 0.86% | 44,226,041 |
| 2024-12-10 | 2024-12-06 | 1.200 | 33,113,648 | -227,500 | 0.87% | 39,736,378 |
| 2024-12-09 | 2024-12-05 | 1.170 | 33,341,148 | -159,500 | 0.88% | 39,009,143 |
| 2024-12-06 | 2024-12-04 | 1.180 | 33,500,648 | +518,500 | 0.88% | 39,530,765 |
| 2024-12-05 | 2024-12-03 | 1.200 | 32,982,148 | +915,500 | 0.87% | 39,578,578 |
| 2024-12-04 | 2024-12-02 | 1.200 | 32,066,648 | -673,000 | 0.84% | 38,479,978 |
| 2024-12-03 | 2024-11-29 | 1.110 | 32,739,648 | -435,500 | 0.86% | 36,341,009 |
| 2024-12-02 | 2024-11-28 | 1.060 | 33,175,148 | -821,500 | 0.87% | 35,165,657 |
| 2024-11-29 | 2024-11-27 | 1.060 | 33,996,648 | +429,000 | 0.90% | 36,036,447 |
| 2024-11-28 | 2024-11-26 | 1.040 | 33,567,648 | -208,000 | 0.88% | 34,910,354 |
| 2024-11-27 | 2024-11-25 | 1.040 | 33,775,648 | +58,500 | 0.89% | 35,126,674 |
| 2024-11-26 | 2024-11-22 | 1.040 | 33,717,148 | +382,000 | 0.89% | 35,065,834 |
| 2024-11-25 | 2024-11-21 | 1.100 | 33,335,148 | +308,000 | 0.88% | 36,668,663 |
| 2024-11-22 | 2024-11-20 | 1.180 | 33,027,148 | -457,000 | 0.87% | 38,972,035 |
| 2024-11-21 | 2024-11-19 | 1.210 | 33,484,148 | +701,000 | 0.88% | 40,515,819 |
| 2024-11-20 | 2024-11-18 | 1.200 | 32,783,148 | -649,500 | 0.86% | 39,339,778 |
| 2024-11-19 | 2024-11-15 | 1.210 | 33,432,648 | +186,000 | 0.88% | 40,453,504 |
| 2024-11-18 | 2024-11-14 | 1.210 | 33,246,648 | +1,112,500 | 0.88% | 40,228,444 |
| 2024-11-15 | 2024-11-13 | 1.300 | 32,134,148 | -116,500 | 0.85% | 41,774,392 |
| 2024-11-14 | 2024-11-12 | 1.320 | 32,250,648 | +161,000 | 0.85% | 42,570,855 |
| 2024-11-13 | 2024-11-11 | 1.390 | 32,089,648 | -36,500 | 0.84% | 44,604,611 |
| 2024-11-12 | 2024-11-08 | 1.520 | 32,126,148 | +1,200,000 | 0.85% | 48,831,745 |
| 2024-11-11 | 2024-11-07 | 1.590 | 30,926,148 | -1,945,500 | 0.81% | 49,172,575 |
| 2024-11-08 | 2024-11-06 | 1.230 | 32,871,648 | -703,500 | 0.87% | 40,432,127 |
| 2024-11-07 | 2024-11-05 | 1.260 | 33,575,148 | +1,369,000 | 0.88% | 42,304,686 |
| 2024-11-06 | 2024-11-04 | 1.190 | 32,206,148 | +781,500 | 0.85% | 38,325,316 |
| 2024-11-05 | 2024-11-01 | 1.260 | 31,424,648 | +394,000 | 0.83% | 39,595,056 |
| 2024-11-04 | 2024-10-31 | 1.230 | 31,030,648 | +2,012,000 | 0.82% | 38,167,697 |
| 2024-11-01 | 2024-10-30 | 1.290 | 29,018,648 | -176,000 | 0.76% | 37,434,056 |
| 2024-10-31 | 2024-10-29 | 1.270 | 29,194,648 | -472,000 | 0.77% | 37,077,203 |
| 2024-10-29 | 2024-10-25 | 1.170 | 29,666,648 | +199,500 | 0.78% | 34,709,978 |
| 2024-10-28 | 2024-10-24 | 1.200 | 29,467,148 | -447,500 | 0.78% | 35,360,578 |
| 2024-10-25 | 2024-10-23 | 1.190 | 29,914,648 | +1,085,500 | 0.79% | 35,598,431 |
| 2024-10-24 | 2024-10-22 | 1.380 | 28,829,148 | -651,500 | 0.76% | 39,784,224 |
| 2024-10-23 | 2024-10-21 | 1.370 | 29,480,648 | +644,000 | 0.78% | 40,388,488 |
| 2024-10-22 | 2024-10-18 | 1.460 | 28,836,648 | -167,000 | 0.76% | 42,101,506 |
| 2024-10-21 | 2024-10-17 | 1.370 | 29,003,648 | +1,327,000 | 0.76% | 39,734,998 |
| 2024-10-18 | 2024-10-16 | 1.720 | 27,676,648 | -169,500 | 0.73% | 47,603,835 |
| 2024-10-17 | 2024-10-15 | 1.470 | 27,846,148 | -1,053,000 | 0.73% | 40,933,838 |
| 2024-10-16 | 2024-10-14 | 1.600 | 28,899,148 | +247,500 | 0.76% | 46,238,637 |
| 2024-10-15 | 2024-10-10 | 1.720 | 28,651,648 | +106,000 | 0.75% | 49,280,835 |
| 2024-10-14 | 2024-10-09 | 1.670 | 28,545,648 | +30,500 | 0.75% | 47,671,232 |
| 2024-10-10 | 2024-10-08 | 1.620 | 28,515,148 | +3,012,500 | 0.75% | 46,194,540 |
| 2024-10-09 | 2024-10-07 | 2.450 | 25,502,648 | -448,500 | 0.67% | 62,481,488 |
| 2024-10-08 | 2024-10-04 | 2.140 | 25,951,148 | +257,000 | 0.68% | 55,535,457 |
| 2024-10-07 | 2024-10-03 | 2.060 | 25,694,148 | +2,907,000 | 0.68% | 52,929,945 |
| 2024-10-04 | 2024-10-02 | 2.810 | 22,787,148 | -2,053,500 | 0.60% | 64,031,886 |
| 2024-10-03 | 2024-09-30 | 1.110 | 24,840,648 | -1,534,000 | 0.65% | 27,573,119 |
| 2024-10-02 | 2024-09-27 | 0.900 | 26,374,648 | +1,200,000 | 0.69% | 23,737,183 |
| 2024-09-30 | 2024-09-26 | 0.850 | 25,174,648 | -3,283,000 | 0.66% | 21,398,451 |
| 2024-09-27 | 2024-09-25 | 0.610 | 28,457,648 | -1,722,000 | 0.75% | 17,359,165 |
| 2024-09-26 | 2024-09-24 | 0.610 | 30,179,648 | +953,000 | 0.79% | 18,409,585 |
| 2024-09-25 | 2024-09-23 | 0.530 | 29,226,648 | +178,500 | 0.77% | 15,490,123 |
| 2024-09-24 | 2024-09-20 | 0.530 | 29,048,148 | -1,192,500 | 0.76% | 15,395,518 |
| 2024-09-23 | 2024-09-19 | 0.500 | 30,240,648 | +790,500 | 0.80% | 15,120,324 |
| 2024-09-20 | 2024-09-17 | 0.475 | 29,450,148 | -4,000 | 0.78% | 13,988,820 |
| 2024-09-19 | 2024-09-16 | 0.470 | 29,454,148 | -502,500 | 0.78% | 13,843,450 |
| 2024-09-17 | 2024-09-13 | 0.465 | 29,956,648 | +304,000 | 0.79% | 13,929,841 |
| 2024-09-16 | 2024-09-12 | 0.465 | 29,652,648 | +48,500 | 0.78% | 13,788,481 |
| 2024-09-13 | 2024-09-11 | 0.460 | 29,604,148 | -439,000 | 0.78% | 13,617,908 |
| 2024-09-12 | 2024-09-10 | 0.465 | 30,043,148 | +1,543,000 | 0.79% | 13,970,064 |
| 2024-09-11 | 2024-09-09 | 0.600 | 28,500,148 | +583,000 | 0.75% | 17,100,089 |
| 2024-09-10 | 2024-09-05 | 0.650 | 27,917,148 | -110,500 | 0.74% | 18,146,146 |
| 2024-09-09 | 2024-09-04 | 0.640 | 28,027,648 | -63,500 | 0.74% | 17,937,695 |
| 2024-09-05 | 2024-09-03 | 0.640 | 28,091,148 | -163,500 | 0.74% | 17,978,335 |
| 2024-09-04 | 2024-09-02 | 0.600 | 28,254,648 | +116,500 | 0.74% | 16,952,789 |
| 2024-09-03 | 2024-08-30 | 0.630 | 28,138,148 | +240,500 | 0.74% | 17,727,033 |
| 2024-09-02 | 2024-08-29 | 0.570 | 27,897,648 | -136,000 | 0.73% | 15,901,659 |
| 2024-08-30 | 2024-08-28 | 0.580 | 28,033,648 | +204,500 | 0.74% | 16,259,516 |
| 2024-08-29 | 2024-08-27 | 0.600 | 27,829,148 | +109,000 | 0.73% | 16,697,489 |
| 2024-08-28 | 2024-08-26 | 0.630 | 27,720,148 | -436,500 | 0.73% | 17,463,693 |
| 2024-08-27 | 2024-08-23 | 0.600 | 28,156,648 | -3,000 | 0.74% | 16,893,989 |
| 2024-08-26 | 2024-08-22 | 0.600 | 28,159,648 | -472,500 | 0.74% | 16,895,789 |
| 2024-08-23 | 2024-08-21 | 0.590 | 28,632,148 | +407,500 | 0.75% | 16,892,967 |
| 2024-08-22 | 2024-08-20 | 0.620 | 28,224,648 | +19,000 | 0.74% | 17,499,282 |
| 2024-08-21 | 2024-08-19 | 0.650 | 28,205,648 | +292,500 | 0.74% | 18,333,671 |
| 2024-08-20 | 2024-08-16 | 0.670 | 27,913,148 | +796,500 | 0.73% | 18,701,809 |
| 2024-08-19 | 2024-08-15 | 0.690 | 27,116,648 | +181,500 | 0.71% | 18,710,487 |
| 2024-08-16 | 2024-08-14 | 0.680 | 26,935,148 | +84,000 | 0.71% | 18,315,901 |
| 2024-08-15 | 2024-08-13 | 0.690 | 26,851,148 | +160,000 | 0.71% | 18,527,292 |
| 2024-08-14 | 2024-08-12 | 0.700 | 26,691,148 | +568,500 | 0.70% | 18,683,804 |
| 2024-08-13 | 2024-08-09 | 0.760 | 26,122,648 | -188,000 | 0.69% | 19,853,212 |
| 2024-08-12 | 2024-08-08 | 0.700 | 26,310,648 | -599,500 | 0.69% | 18,417,454 |
| 2024-08-09 | 2024-08-07 | 0.660 | 26,910,148 | -122,000 | 0.71% | 17,760,698 |
| 2024-08-08 | 2024-08-06 | 0.670 | 27,032,148 | +27,000 | 0.71% | 18,111,539 |
| 2024-08-07 | 2024-08-05 | 0.660 | 27,005,148 | -406,500 | 0.71% | 17,823,398 |
| 2024-08-06 | 2024-08-02 | 0.680 | 27,411,648 | -103,000 | 0.72% | 18,639,921 |
| 2024-08-05 | 2024-08-01 | 0.690 | 27,514,648 | +202,500 | 0.72% | 18,985,107 |
| 2024-08-02 | 2024-07-31 | 0.740 | 27,312,148 | -263,500 | 0.72% | 20,210,990 |
| 2024-08-01 | 2024-07-30 | 0.700 | 27,575,648 | -259,000 | 0.73% | 19,302,954 |
| 2024-07-31 | 2024-07-29 | 0.710 | 27,834,648 | +419,500 | 0.73% | 19,762,600 |
| 2024-07-30 | 2024-07-26 | 0.740 | 27,415,148 | +1,402,500 | 0.72% | 20,287,210 |
| 2024-07-29 | 2024-07-25 | 0.730 | 26,012,648 | -610,500 | 0.68% | 18,989,233 |
| 2024-07-26 | 2024-07-24 | 0.730 | 26,623,148 | +695,000 | 0.70% | 19,434,898 |
| 2024-07-25 | 2024-07-23 | 0.760 | 25,928,148 | +89,000 | 0.68% | 19,705,392 |
| 2024-07-24 | 2024-07-22 | 0.770 | 25,839,148 | +26,000 | 0.68% | 19,896,144 |
| 2024-07-23 | 2024-07-19 | 0.760 | 25,813,148 | +252,500 | 0.68% | 19,617,992 |
| 2024-07-22 | 2024-07-18 | 0.830 | 25,560,648 | -42,500 | 0.67% | 21,215,338 |
| 2024-07-19 | 2024-07-17 | 0.860 | 25,603,148 | +31,000 | 0.67% | 22,018,707 |
| 2024-07-18 | 2024-07-16 | 0.880 | 25,572,148 | +37,000 | 0.67% | 22,503,490 |
| 2024-07-17 | 2024-07-15 | 0.810 | 25,535,148 | -519,000 | 0.67% | 20,683,470 |
| 2024-07-16 | 2024-07-12 | 0.800 | 26,054,148 | -593,500 | 0.69% | 20,843,318 |
| 2024-07-15 | 2024-07-11 | 0.700 | 26,647,648 | -1,152,000 | 0.70% | 18,653,354 |
| 2024-07-12 | 2024-07-10 | 0.650 | 27,799,648 | -383,000 | 0.73% | 18,069,771 |
| 2024-07-11 | 2024-07-09 | 0.670 | 28,182,648 | -41,000 | 0.74% | 18,882,374 |
| 2024-07-10 | 2024-07-08 | 0.670 | 28,223,648 | +1,861,000 | 0.74% | 18,909,844 |
| 2024-07-09 | 2024-07-05 | 0.740 | 26,362,648 | -122,000 | 0.69% | 19,508,360 |
| 2024-07-08 | 2024-07-04 | 0.750 | 26,484,648 | +415,500 | 0.70% | 19,863,486 |
| 2024-07-05 | 2024-07-03 | 0.760 | 26,069,148 | +339,000 | 0.69% | 19,812,552 |
| 2024-07-04 | 2024-07-02 | 0.740 | 25,730,148 | -664,500 | 0.68% | 19,040,310 |
| 2024-07-03 | 2024-06-28 | 0.720 | 26,394,648 | +99,500 | 0.69% | 19,004,147 |
| 2024-07-02 | 2024-06-27 | 0.740 | 26,295,148 | +101,500 | 0.69% | 19,458,410 |
| 2024-06-28 | 2024-06-26 | 0.760 | 26,193,648 | -438,500 | 0.69% | 19,907,172 |
| 2024-06-27 | 2024-06-25 | 0.760 | 26,632,148 | +47,500 | 0.70% | 20,240,432 |
| 2024-06-26 | 2024-06-24 | 0.740 | 26,584,648 | -318,500 | 0.70% | 19,672,640 |
| 2024-06-25 | 2024-06-21 | 0.770 | 26,903,148 | -101,500 | 0.71% | 20,715,424 |
| 2024-06-24 | 2024-06-20 | 0.770 | 27,004,648 | +52,500 | 0.71% | 20,793,579 |
| 2024-06-21 | 2024-06-19 | 0.810 | 26,952,148 | -114,500 | 0.71% | 21,831,240 |
| 2024-06-20 | 2024-06-18 | 0.790 | 27,066,648 | +455,000 | 0.71% | 21,382,652 |
| 2024-06-19 | 2024-06-17 | 0.780 | 26,611,648 | -146,000 | 0.70% | 20,757,085 |
| 2024-06-18 | 2024-06-14 | 0.850 | 26,757,648 | -2,621,000 | 0.70% | 22,744,001 |
| 2024-06-17 | 2024-06-13 | 0.770 | 29,378,648 | -469,500 | 0.77% | 22,621,559 |
| 2024-06-14 | 2024-06-12 | 0.770 | 29,848,148 | +7,000 | 0.79% | 22,983,074 |
| 2024-06-13 | 2024-06-11 | 0.820 | 29,841,148 | +1,154,500 | 0.79% | 24,469,741 |
| 2024-06-12 | 2024-06-07 | 0.890 | 28,686,648 | +222,000 | 0.76% | 25,531,117 |
| 2024-06-11 | 2024-06-06 | 0.890 | 28,464,648 | +778,000 | 0.75% | 25,333,537 |
| 2024-06-07 | 2024-06-05 | 0.970 | 27,686,648 | +70,000 | 0.73% | 26,856,049 |
| 2024-06-06 | 2024-06-04 | 1.020 | 27,616,648 | -681,000 | 0.73% | 28,168,981 |
| 2024-06-05 | 2024-06-03 | 0.940 | 28,297,648 | +466,500 | 0.75% | 26,599,789 |
| 2024-06-04 | 2024-05-31 | 0.990 | 27,831,148 | -69,000 | 0.73% | 27,552,837 |
| 2024-06-03 | 2024-05-30 | 0.990 | 27,900,148 | +491,000 | 0.73% | 27,621,147 |
| 2024-05-31 | 2024-05-29 | 1.060 | 27,409,148 | +1,763,500 | 0.72% | 29,053,697 |
| 2024-05-30 | 2024-05-28 | 1.100 | 25,645,648 | +1,188,500 | 0.68% | 28,210,213 |
| 2024-05-29 | 2024-05-27 | 1.080 | 24,457,148 | +1,036,500 | 0.64% | 26,413,720 |
| 2024-05-28 | 2024-05-24 | 1.100 | 23,420,648 | +269,000 | 0.62% | 25,762,713 |
| 2024-05-27 | 2024-05-23 | 1.170 | 23,151,648 | +553,000 | 0.61% | 27,087,428 |
| 2024-05-24 | 2024-05-22 | 1.260 | 22,598,648 | -666,500 | 0.60% | 28,474,296 |
| 2024-05-23 | 2024-05-21 | 1.200 | 23,265,148 | +630,500 | 0.61% | 27,918,178 |
| 2024-05-22 | 2024-05-20 | 1.170 | 22,634,648 | +1,624,000 | 0.60% | 26,482,538 |
| 2024-05-21 | 2024-05-17 | 1.320 | 21,010,648 | -1,878,000 | 0.55% | 27,734,055 |
| 2024-05-20 | 2024-05-16 | 1.250 | 22,888,648 | -1,863,500 | 0.60% | 28,610,810 |
| 2024-05-17 | 2024-05-14 | 1.060 | 24,752,148 | +2,642,500 | 0.65% | 26,237,277 |
| 2024-05-16 | 2024-05-13 | 1.050 | 22,109,648 | -1,468,500 | 0.58% | 23,215,130 |
| 2024-05-14 | 2024-05-10 | 0.960 | 23,578,148 | -2,179,500 | 0.62% | 22,635,022 |
| 2024-05-13 | 2024-05-09 | 0.600 | 25,757,648 | -1,068,000 | 0.68% | 15,454,589 |
| 2024-05-10 | 2024-05-08 | 0.450 | 26,825,648 | -339,500 | 0.71% | 12,071,542 |
| 2024-05-09 | 2024-05-07 | 0.520 | 27,165,148 | -218,500 | 0.72% | 14,125,877 |
| 2024-05-08 | 2024-05-06 | 0.500 | 27,383,648 | +684,000 | 0.72% | 13,691,824 |
| 2024-05-07 | 2024-05-03 | 0.550 | 26,699,648 | +333,500 | 0.70% | 14,684,806 |
| 2024-05-06 | 2024-05-02 | 0.580 | 26,366,148 | -575,500 | 0.69% | 15,292,366 |
| 2024-05-03 | 2024-04-30 | 0.540 | 26,941,648 | +155,500 | 0.71% | 14,548,490 |
| 2024-05-02 | 2024-04-29 | 0.570 | 26,786,148 | -165,500 | 0.71% | 15,268,104 |
| 2024-04-30 | 2024-04-26 | 0.355 | 26,951,648 | -406,000 | 0.71% | 9,567,835 |
| 2024-04-29 | 2024-04-25 | 0.335 | 27,357,648 | +257,500 | 0.72% | 9,164,812 |
| 2024-04-26 | 2024-04-24 | 0.320 | 27,100,148 | -52,500 | 0.71% | 8,672,047 |
| 2024-04-25 | 2024-04-23 | 0.305 | 27,152,648 | -218,000 | 0.71% | 8,281,558 |
| 2024-04-24 | 2024-04-22 | 0.300 | 27,370,648 | +29,500 | 0.72% | 8,211,194 |
| 2024-04-23 | 2024-04-19 | 0.295 | 27,341,148 | -100,000 | 0.72% | 8,065,639 |
| 2024-04-18 | 2024-04-16 | 0.310 | 27,441,148 | -153,000 | 0.72% | 8,506,756 |
| 2024-04-17 | 2024-04-15 | 0.315 | 27,594,148 | -722,500 | 0.73% | 8,692,157 |
| 2024-04-16 | 2024-04-12 | 0.320 | 28,316,648 | +429,500 | 0.75% | 9,061,327 |
| 2024-04-15 | 2024-04-11 | 0.340 | 27,887,148 | +6,500 | 0.73% | 9,481,630 |
| 2024-04-12 | 2024-04-10 | 0.355 | 27,880,648 | +287,500 | 0.73% | 9,897,630 |
| 2024-04-11 | 2024-04-09 | 0.370 | 27,593,148 | -627,500 | 0.73% | 10,209,465 |
| 2024-04-10 | 2024-04-08 | 0.370 | 28,220,648 | -349,500 | 0.74% | 10,441,640 |
| 2024-04-09 | 2024-04-05 | 0.455 | 28,570,148 | -65,000 | 0.75% | 12,999,417 |
| 2024-04-08 | 2024-04-03 | 0.455 | 28,635,148 | -208,000 | 0.75% | 13,028,992 |
| 2024-04-05 | 2024-04-02 | 0.465 | 28,843,148 | -92,000 | 0.76% | 13,412,064 |
| 2024-04-03 | 2024-03-28 | 0.470 | 28,935,148 | -200,500 | 0.76% | 13,599,520 |
| 2024-04-02 | 2024-03-27 | 0.470 | 29,135,648 | +92,000 | 0.77% | 13,693,755 |
| 2024-03-28 | 2024-03-26 | 0.490 | 29,043,648 | +295,500 | 0.76% | 14,231,388 |
| 2024-03-27 | 2024-03-25 | 0.475 | 28,748,148 | -125,500 | 0.76% | 13,655,370 |
| 2024-03-26 | 2024-03-22 | 0.465 | 28,873,648 | +89,000 | 0.76% | 13,426,246 |
| 2024-03-25 | 2024-03-21 | 0.480 | 28,784,648 | -108,500 | 0.76% | 13,816,631 |
| 2024-03-22 | 2024-03-20 | 0.465 | 28,893,148 | -100,000 | 0.76% | 13,435,314 |
| 2024-03-21 | 2024-03-19 | 0.470 | 28,993,148 | +270,500 | 0.76% | 13,626,780 |
| 2024-03-20 | 2024-03-18 | 0.495 | 28,722,648 | +101,500 | 0.76% | 14,217,711 |
| 2024-03-19 | 2024-03-15 | 0.510 | 28,621,148 | +1,000 | 0.75% | 14,596,785 |
| 2024-03-18 | 2024-03-14 | 0.510 | 28,620,148 | -97,000 | 0.75% | 14,596,275 |
| 2024-03-15 | 2024-03-13 | 0.510 | 28,717,148 | +24,000 | 0.76% | 14,645,745 |
| 2024-03-14 | 2024-03-12 | 0.540 | 28,693,148 | -262,500 | 0.76% | 15,494,300 |
| 2024-03-13 | 2024-03-11 | 0.490 | 28,955,648 | -240,000 | 0.76% | 14,188,268 |
| 2024-03-12 | 2024-03-08 | 0.480 | 29,195,648 | -120,000 | 0.77% | 14,013,911 |
| 2024-03-11 | 2024-03-07 | 0.475 | 29,315,648 | -247,000 | 0.77% | 13,924,933 |
| 2024-03-08 | 2024-03-06 | 0.510 | 29,562,648 | -206,500 | 0.78% | 15,076,950 |
| 2024-03-07 | 2024-03-05 | 0.490 | 29,769,148 | +178,000 | 0.78% | 14,586,883 |
| 2024-03-06 | 2024-03-04 | 0.540 | 29,591,148 | -1,499,000 | 0.78% | 15,979,220 |
| 2024-03-05 | 2024-03-01 | 0.520 | 31,090,148 | -64,000 | 0.82% | 16,166,877 |
| 2024-03-04 | 2024-02-29 | 0.540 | 31,154,148 | +1,372,500 | 0.82% | 16,823,240 |
| 2024-03-01 | 2024-02-28 | 0.550 | 29,781,648 | -2,000 | 0.78% | 16,379,906 |
| 2024-02-29 | 2024-02-27 | 0.600 | 29,783,648 | -126,000 | 0.78% | 17,870,189 |
| 2024-02-28 | 2024-02-26 | 0.610 | 29,909,648 | -74,000 | 0.79% | 18,244,885 |
| 2024-02-27 | 2024-02-23 | 0.600 | 29,983,648 | -300,500 | 0.79% | 17,990,189 |
| 2024-02-26 | 2024-02-22 | 0.560 | 30,284,148 | -28,000 | 0.80% | 16,959,123 |
| 2024-02-23 | 2024-02-21 | 0.530 | 30,312,148 | -384,000 | 0.80% | 16,065,438 |
| 2024-02-22 | 2024-02-20 | 0.480 | 30,696,148 | +176,500 | 0.81% | 14,734,151 |
| 2024-02-21 | 2024-02-19 | 0.460 | 30,519,648 | +476,000 | 0.80% | 14,039,038 |
| 2024-02-20 | 2024-02-16 | 0.485 | 30,043,648 | +46,500 | 0.79% | 14,571,169 |
| 2024-02-19 | 2024-02-15 | 0.425 | 29,997,148 | +48,000 | 0.79% | 12,748,788 |
| 2024-02-16 | 2024-02-14 | 0.430 | 29,949,148 | +52,000 | 0.79% | 12,878,134 |
| 2024-02-15 | 2024-02-09 | 0.430 | 29,897,148 | -181,000 | 0.79% | 12,855,774 |
| 2024-02-14 | 2024-02-07 | 0.425 | 30,078,148 | +246,500 | 0.79% | 12,783,213 |
| 2024-02-08 | 2024-02-06 | 0.450 | 29,831,648 | +189,000 | 0.79% | 13,424,242 |
| 2024-02-07 | 2024-02-05 | 0.430 | 29,642,648 | +5,000 | 0.78% | 12,746,339 |
| 2024-02-06 | 2024-02-02 | 0.425 | 29,637,648 | +42,000 | 0.78% | 12,596,000 |
| 2024-02-05 | 2024-02-01 | 0.440 | 29,595,648 | +89,500 | 0.78% | 13,022,085 |
| 2024-02-02 | 2024-01-31 | 0.440 | 29,506,148 | +224,500 | 0.78% | 12,982,705 |
| 2024-02-01 | 2024-01-30 | 0.465 | 29,281,648 | +83,500 | 0.77% | 13,615,966 |
| 2024-01-31 | 2024-01-29 | 0.490 | 29,198,148 | -487,500 | 0.77% | 14,307,093 |
| 2024-01-30 | 2024-01-26 | 0.490 | 29,685,648 | -18,000 | 0.78% | 14,545,968 |
| 2024-01-29 | 2024-01-25 | 0.510 | 29,703,648 | -57,000 | 0.78% | 15,148,860 |
| 2024-01-26 | 2024-01-24 | 0.475 | 29,760,648 | -91,000 | 0.78% | 14,136,308 |
| 2024-01-25 | 2024-01-23 | 0.450 | 29,851,648 | -152,500 | 0.79% | 13,433,242 |
| 2024-01-24 | 2024-01-22 | 0.425 | 30,004,148 | -414,500 | 0.79% | 12,751,763 |
| 2024-01-23 | 2024-01-19 | 0.450 | 30,418,648 | -214,000 | 0.80% | 13,688,392 |
| 2024-01-22 | 2024-01-18 | 0.455 | 30,632,648 | +429,500 | 0.81% | 13,937,855 |
| 2024-01-19 | 2024-01-17 | 0.470 | 30,203,148 | -95,000 | 0.80% | 14,195,480 |
| 2024-01-18 | 2024-01-16 | 0.540 | 30,298,148 | +234,500 | 0.80% | 16,361,000 |
| 2024-01-17 | 2024-01-15 | 0.570 | 30,063,648 | +11,000 | 0.79% | 17,136,279 |
| 2024-01-16 | 2024-01-12 | 0.570 | 30,052,648 | -170,000 | 0.79% | 17,130,009 |
| 2024-01-15 | 2024-01-11 | 0.560 | 30,222,648 | +62,000 | 0.80% | 16,924,683 |
| 2024-01-12 | 2024-01-10 | 0.560 | 30,160,648 | +343,500 | 0.79% | 16,889,963 |
| 2024-01-11 | 2024-01-09 | 0.560 | 29,817,148 | +18,000 | 0.79% | 16,697,603 |
| 2024-01-10 | 2024-01-08 | 0.570 | 29,799,148 | +117,000 | 0.78% | 16,985,514 |
| 2024-01-09 | 2024-01-05 | 0.590 | 29,682,148 | -270,000 | 0.78% | 17,512,467 |
| 2024-01-08 | 2024-01-04 | 0.590 | 29,952,148 | +167,500 | 0.79% | 17,671,767 |
| 2024-01-05 | 2024-01-03 | 0.630 | 29,784,648 | -17,000 | 0.78% | 18,764,328 |
| 2024-01-04 | 2024-01-02 | 0.610 | 29,801,648 | +317,000 | 0.78% | 18,179,005 |
| 2024-01-03 | 2023-12-29 | 0.650 | 29,484,648 | -369,500 | 0.78% | 19,165,021 |
| 2024-01-02 | 2023-12-28 | 0.600 | 29,854,148 | -168,000 | 0.79% | 17,912,489 |
| 2023-12-29 | 2023-12-27 | 0.570 | 30,022,148 | -31,500 | 0.79% | 17,112,624 |
| 2023-12-28 | 2023-12-22 | 0.560 | 30,053,648 | +256,000 | 0.79% | 16,830,043 |
| 2023-12-27 | 2023-12-21 | 0.600 | 29,797,648 | -80,000 | 0.78% | 17,878,589 |
| 2023-12-22 | 2023-12-20 | 0.580 | 29,877,648 | -95,000 | 0.79% | 17,329,036 |
| 2023-12-21 | 2023-12-19 | 0.580 | 29,972,648 | -3,000 | 0.79% | 17,384,136 |
| 2023-12-20 | 2023-12-18 | 0.580 | 29,975,648 | -92,500 | 0.79% | 17,385,876 |
| 2023-12-19 | 2023-12-15 | 0.590 | 30,068,148 | -305,000 | 0.79% | 17,740,207 |
| 2023-12-18 | 2023-12-14 | 0.550 | 30,373,148 | -6,500 | 0.80% | 16,705,231 |
| 2023-12-15 | 2023-12-13 | 0.550 | 30,379,648 | +544,000 | 0.80% | 16,708,806 |
| 2023-12-14 | 2023-12-12 | 0.600 | 29,835,648 | -266,500 | 0.79% | 17,901,389 |
| 2023-12-13 | 2023-12-11 | 0.570 | 30,102,148 | -628,000 | 0.79% | 17,158,224 |
| 2023-12-12 | 2023-12-08 | 0.560 | 30,730,148 | +317,500 | 0.81% | 17,208,883 |
| 2023-12-11 | 2023-12-07 | 0.590 | 30,412,648 | +73,000 | 0.80% | 17,943,462 |
| 2023-12-08 | 2023-12-06 | 0.610 | 30,339,648 | +7,500 | 0.80% | 18,507,185 |
| 2023-12-07 | 2023-12-05 | 0.590 | 30,332,148 | +122,000 | 0.80% | 17,895,967 |
| 2023-12-06 | 2023-12-04 | 0.620 | 30,210,148 | -124,000 | 0.80% | 18,730,292 |
| 2023-12-05 | 2023-12-01 | 0.640 | 30,334,148 | -159,000 | 0.80% | 19,413,855 |
| 2023-12-04 | 2023-11-30 | 0.650 | 30,493,148 | +7,000 | 0.80% | 19,820,546 |
| 2023-12-01 | 2023-11-29 | 0.640 | 30,486,148 | +118,000 | 0.80% | 19,511,135 |
| 2023-11-30 | 2023-11-28 | 0.670 | 30,368,148 | +640,000 | 0.80% | 20,346,659 |
| 2023-11-29 | 2023-11-27 | 0.740 | 29,728,148 | +197,500 | 0.78% | 21,998,830 |
| 2023-11-28 | 2023-11-24 | 0.770 | 29,530,648 | +930,000 | 0.78% | 22,738,599 |
| 2023-11-27 | 2023-11-23 | 0.870 | 28,600,648 | -4,275,500 | 0.75% | 24,882,564 |
| 2023-11-24 | 2023-11-22 | 0.790 | 32,876,148 | -530,000 | 0.87% | 25,972,157 |
| 2023-11-23 | 2023-11-21 | 0.670 | 33,406,148 | +601,000 | 0.88% | 22,382,119 |
| 2023-11-22 | 2023-11-20 | 0.640 | 32,805,148 | +9,500 | 0.86% | 20,995,295 |
| 2023-11-21 | 2023-11-17 | 0.610 | 32,795,648 | -17,500 | 0.86% | 20,005,345 |
| 2023-11-20 | 2023-11-16 | 0.630 | 32,813,148 | -146,500 | 0.86% | 20,672,283 |
| 2023-11-17 | 2023-11-15 | 0.640 | 32,959,648 | -296,500 | 0.87% | 21,094,175 |
| 2023-11-16 | 2023-11-14 | 0.600 | 33,256,148 | +150,000 | 0.88% | 19,953,689 |
| 2023-11-15 | 2023-11-13 | 0.610 | 33,106,148 | -76,000 | 0.87% | 20,194,750 |
| 2023-11-14 | 2023-11-10 | 0.610 | 33,182,148 | -315,500 | 0.87% | 20,241,110 |
| 2023-11-13 | 2023-11-09 | 0.600 | 33,497,648 | -67,500 | 0.88% | 20,098,589 |
| 2023-11-10 | 2023-11-08 | 0.670 | 33,565,148 | +188,500 | 0.88% | 22,488,649 |
| 2023-11-09 | 2023-11-07 | 0.600 | 33,376,648 | -112,500 | 0.88% | 20,025,989 |
| 2023-11-08 | 2023-11-06 | 0.640 | 33,489,148 | -116,000 | 0.88% | 21,433,055 |
| 2023-11-07 | 2023-11-03 | 0.580 | 33,605,148 | -93,000 | 0.88% | 19,490,986 |
| 2023-11-06 | 2023-11-02 | 0.540 | 33,698,148 | +96,500 | 0.89% | 18,197,000 |
| 2023-11-03 | 2023-11-01 | 0.560 | 33,601,648 | -15,500 | 0.88% | 18,816,923 |
| 2023-11-02 | 2023-10-31 | 0.550 | 33,617,148 | +138,500 | 0.89% | 18,489,431 |
| 2023-11-01 | 2023-10-30 | 0.580 | 33,478,648 | +500 | 0.88% | 19,417,616 |
| 2023-10-31 | 2023-10-27 | 0.580 | 33,478,148 | -267,500 | 0.88% | 19,417,326 |
| 2023-10-30 | 2023-10-26 | 0.550 | 33,745,648 | +107,500 | 0.89% | 18,560,106 |
| 2023-10-27 | 2023-10-25 | 0.580 | 33,638,148 | +5,000 | 0.89% | 19,510,126 |
| 2023-10-26 | 2023-10-24 | 0.600 | 33,633,148 | -32,500 | 0.89% | 20,179,889 |
| 2023-10-25 | 2023-10-20 | 0.610 | 33,665,648 | -195,000 | 0.89% | 20,536,045 |
| 2023-10-24 | 2023-10-19 | 0.590 | 33,860,648 | -117,000 | 0.89% | 19,977,782 |
| 2023-10-20 | 2023-10-18 | 0.590 | 33,977,648 | +226,500 | 0.89% | 20,046,812 |
| 2023-10-19 | 2023-10-17 | 0.620 | 33,751,148 | +105,000 | 0.89% | 20,925,712 |
| 2023-10-18 | 2023-10-16 | 0.600 | 33,646,148 | +389,000 | 0.89% | 20,187,689 |
| 2023-10-17 | 2023-10-13 | 0.660 | 33,257,148 | -74,000 | 0.88% | 21,949,718 |
| 2023-10-16 | 2023-10-12 | 0.670 | 33,331,148 | +281,500 | 0.88% | 22,331,869 |
| 2023-10-13 | 2023-10-11 | 0.670 | 33,049,648 | -187,000 | 0.87% | 22,143,264 |
| 2023-10-12 | 2023-10-10 | 0.640 | 33,236,648 | +539,500 | 0.88% | 21,271,455 |
| 2023-10-11 | 2023-10-09 | 0.690 | 32,697,148 | +37,000 | 0.86% | 22,561,032 |
| 2023-10-10 | 2023-10-06 | 0.720 | 32,660,148 | -15,500 | 0.86% | 23,515,307 |
| 2023-10-09 | 2023-10-05 | 0.700 | 32,675,648 | -182,000 | 0.86% | 22,872,954 |
| 2023-10-06 | 2023-10-04 | 0.720 | 32,857,648 | -28,500 | 0.87% | 23,657,507 |
| 2023-10-05 | 2023-10-03 | 0.700 | 32,886,148 | +235,000 | 0.87% | 23,020,304 |
| 2023-10-04 | 2023-09-29 | 0.750 | 32,651,148 | -58,500 | 0.86% | 24,488,361 |
| 2023-10-03 | 2023-09-28 | 0.740 | 32,709,648 | -229,000 | 0.86% | 24,205,140 |
| 2023-09-29 | 2023-09-27 | 0.730 | 32,938,648 | -15,500 | 0.87% | 24,045,213 |
| 2023-09-28 | 2023-09-26 | 0.790 | 32,954,148 | -130,500 | 0.87% | 26,033,777 |
| 2023-09-27 | 2023-09-25 | 0.790 | 33,084,648 | -524,500 | 0.87% | 26,136,872 |
| 2023-09-26 | 2023-09-22 | 0.880 | 33,609,148 | +94,500 | 0.88% | 29,576,050 |
| 2023-09-25 | 2023-09-21 | 0.880 | 33,514,648 | -318,500 | 0.88% | 29,492,890 |
| 2023-09-22 | 2023-09-20 | 0.860 | 33,833,148 | +215,500 | 0.89% | 29,096,507 |
| 2023-09-21 | 2023-09-19 | 0.900 | 33,617,648 | +194,500 | 0.89% | 30,255,883 |
| 2023-09-20 | 2023-09-18 | 0.920 | 33,423,148 | +763,500 | 0.88% | 30,749,296 |
| 2023-09-19 | 2023-09-15 | 1.020 | 32,659,648 | +5,500 | 0.86% | 33,312,841 |
| 2023-09-18 | 2023-09-14 | 1.040 | 32,654,148 | +956,000 | 0.86% | 33,960,314 |
| 2023-09-15 | 2023-09-13 | 1.150 | 31,698,148 | -719,000 | 0.83% | 36,452,870 |
| 2023-09-14 | 2023-09-12 | 1.130 | 32,417,148 | -1,448,500 | 0.85% | 36,631,377 |
| 2023-09-13 | 2023-09-11 | 1.110 | 33,865,648 | -691,500 | 0.89% | 37,590,869 |
| 2023-09-12 | 2023-09-07 | 1.010 | 34,557,148 | +1,696,500 | 0.91% | 34,902,719 |
| 2023-09-11 | 2023-09-06 | 1.240 | 32,860,648 | -3,003,000 | 0.87% | 40,747,204 |
| 2023-09-07 | 2023-09-05 | 0.810 | 35,863,648 | -29,500 | 0.94% | 29,049,555 |
| 2023-09-06 | 2023-09-04 | 0.720 | 35,893,148 | -1,628,500 | 0.95% | 25,843,067 |
| 2023-09-05 | 2023-08-31 | 0.600 | 37,521,648 | +265,500 | 0.99% | 22,512,989 |
| 2023-09-04 | 2023-08-30 | 0.630 | 37,256,148 | +36,000 | 0.98% | 23,471,373 |
| 2023-08-31 | 2023-08-29 | 0.650 | 37,220,148 | -171,000 | 0.98% | 24,193,096 |
| 2023-08-30 | 2023-08-28 | 0.610 | 37,391,148 | -250,500 | 0.98% | 22,808,600 |
| 2023-08-29 | 2023-08-25 | 0.590 | 37,641,648 | +222,000 | 0.99% | 22,208,572 |
| 2023-08-28 | 2023-08-24 | 0.610 | 37,419,648 | -890,000 | 0.99% | 22,825,985 |
| 2023-08-25 | 2023-08-23 | 0.550 | 38,309,648 | +2,227,000 | 1.01% | 21,070,306 |
| 2023-08-24 | 2023-08-22 | 0.690 | 36,082,648 | -55,500 | 0.95% | 24,897,027 |
| 2023-08-23 | 2023-08-21 | 0.680 | 36,138,148 | -855,500 | 0.95% | 24,573,941 |
| 2023-08-22 | 2023-08-18 | 0.690 | 36,993,648 | +256,500 | 0.97% | 25,525,617 |
| 2023-08-21 | 2023-08-17 | 0.740 | 36,737,148 | +328,000 | 0.97% | 27,185,490 |
| 2023-08-18 | 2023-08-16 | 0.780 | 36,409,148 | -170,500 | 0.96% | 28,399,135 |
| 2023-08-17 | 2023-08-15 | 0.790 | 36,579,648 | +69,000 | 0.96% | 28,897,922 |
| 2023-08-16 | 2023-08-14 | 0.830 | 36,510,648 | -267,000 | 0.96% | 30,303,838 |
| 2023-08-15 | 2023-08-11 | 0.890 | 36,777,648 | -344,000 | 0.97% | 32,732,107 |
| 2023-08-14 | 2023-08-10 | 0.860 | 37,121,648 | +51,000 | 0.98% | 31,924,617 |
| 2023-08-11 | 2023-08-09 | 0.880 | 37,070,648 | -122,500 | 0.98% | 32,622,170 |
| 2023-08-10 | 2023-08-08 | 0.900 | 37,193,148 | -97,000 | 0.98% | 33,473,833 |
| 2023-08-09 | 2023-08-07 | 0.980 | 37,290,148 | +977,500 | 0.98% | 36,544,345 |
| 2023-08-08 | 2023-08-04 | 1.060 | 36,312,648 | +575,000 | 0.96% | 38,491,407 |
| 2023-08-07 | 2023-08-03 | 1.100 | 35,737,648 | -57,000 | 0.94% | 39,311,413 |
| 2023-08-04 | 2023-08-02 | 1.070 | 35,794,648 | +2,874,500 | 0.94% | 38,300,273 |
| 2023-08-03 | 2023-08-01 | 1.060 | 32,920,148 | +7,387,000 | 0.87% | 34,895,357 |
| 2023-08-02 | 2023-07-31 | 1.520 | 25,533,148 | +7,523,000 | 0.67% | 38,810,385 |
| 2023-07-06 | 2023-07-04 | 4.420 | 18,010,148 | +10,000 | 0.47% | 79,604,854 |
| 2023-05-30 | 2023-05-25 | 4.420 | 18,000,148 | +5,000 | 0.47% | 79,560,654 |
| 2023-05-16 | 2023-05-12 | 4.420 | 17,995,148 | +28,000 | 0.47% | 79,538,554 |
| 2023-05-08 | 2023-05-04 | 4.420 | 17,967,148 | +2,500 | 0.47% | 79,414,794 |
| 2023-03-03 | 2023-03-01 | 4.420 | 17,964,648 | -1,000 | 0.47% | 79,403,744 |
| 2023-01-13 | 2023-01-11 | 4.420 | 17,965,648 | +10,000 | 0.47% | 79,408,164 |
| 2023-01-10 | 2023-01-06 | 4.420 | 17,955,648 | +3,000 | 0.47% | 79,363,964 |
| 2022-12-14 | 2022-12-12 | 4.420 | 17,952,648 | +10,000 | 0.47% | 79,350,704 |
| 2022-11-28 | 2022-11-24 | 4.420 | 17,942,648 | +1,000 | 0.47% | 79,306,504 |
| 2022-11-22 | 2022-11-18 | 4.420 | 17,941,648 | +7,000 | 0.47% | 79,302,084 |
| 2022-11-21 | 2022-11-17 | 4.420 | 17,934,648 | +8,500 | 0.47% | 79,271,144 |
| 2022-10-26 | 2022-10-24 | 4.420 | 17,926,148 | +10,000 | 0.47% | 79,233,574 |
| 2022-10-18 | 2022-10-14 | 4.420 | 17,916,148 | +3,000 | 0.47% | 79,189,374 |
| 2022-10-06 | 2022-10-03 | 4.420 | 17,913,148 | +4,500 | 0.47% | 79,176,114 |
| 2022-08-19 | 2022-08-17 | 4.420 | 17,908,648 | -3,000 | 0.47% | 79,156,224 |
| 2022-07-18 | 2022-07-14 | 4.420 | 17,911,648 | +2,000 | 0.47% | 79,169,484 |
| 2022-07-13 | 2022-07-11 | 4.420 | 17,909,648 | +500 | 0.47% | 79,160,644 |
| 2022-07-06 | 2022-07-04 | 4.420 | 17,909,148 | +38,000 | 0.47% | 79,158,434 |
| 2022-06-21 | 2022-06-17 | 4.420 | 17,871,148 | +3,150 | 0.47% | 78,990,474 |
| 2022-06-14 | 2022-06-10 | 4.420 | 17,867,998 | +10,000 | 0.47% | 78,976,551 |
| 2022-06-01 | 2022-05-30 | 4.420 | 17,857,998 | +3,000 | 0.47% | 78,932,351 |
| 2022-05-30 | 2022-05-26 | 4.420 | 17,854,998 | +25,000 | 0.47% | 78,919,091 |
| 2022-05-19 | 2022-05-17 | 4.420 | 17,829,998 | +2,000 | 0.47% | 78,808,591 |
| 2022-05-12 | 2022-05-10 | 4.420 | 17,827,998 | +4,000 | 0.47% | 78,799,751 |
| 2022-05-06 | 2022-05-04 | 4.420 | 17,823,998 | +2,000 | 0.47% | 78,782,071 |
| 2022-04-27 | 2022-04-25 | 4.420 | 17,821,998 | +7,500 | 0.47% | 78,773,231 |
| 2022-04-25 | 2022-04-21 | 4.420 | 17,814,498 | -2,000 | 0.47% | 78,740,081 |
| 2022-04-12 | 2022-04-08 | 4.420 | 17,816,498 | +4,000 | 0.47% | 78,748,921 |
| 2022-04-04 | 2022-03-31 | 4.420 | 17,812,498 | +175,500 | 0.47% | 78,731,241 |
| 2022-04-01 | 2022-03-30 | 4.520 | 17,636,998 | +7,374,500 | 0.46% | 79,719,231 |
| 2022-03-31 | 2022-03-29 | 3.780 | 10,262,498 | +859,000 | 0.27% | 38,792,242 |
| 2022-03-30 | 2022-03-28 | 4.320 | 9,403,498 | +127,500 | 0.25% | 40,623,111 |
| 2022-03-29 | 2022-03-25 | 4.490 | 9,275,998 | +47,000 | 0.24% | 41,649,231 |
| 2022-03-28 | 2022-03-24 | 4.600 | 9,228,998 | +251,500 | 0.24% | 42,453,391 |
| 2022-03-25 | 2022-03-23 | 4.890 | 8,977,498 | -275,000 | 0.24% | 43,899,965 |
| 2022-03-24 | 2022-03-22 | 4.820 | 9,252,498 | +515,500 | 0.24% | 44,597,040 |
| 2022-03-23 | 2022-03-21 | 4.860 | 8,736,998 | +264,500 | 0.23% | 42,461,810 |
| 2022-03-22 | 2022-03-18 | 5.230 | 8,472,498 | +274,000 | 0.22% | 44,311,165 |
| 2022-03-21 | 2022-03-17 | 5.460 | 8,198,498 | -1,686,500 | 0.22% | 44,763,799 |
| 2022-03-18 | 2022-03-16 | 4.110 | 9,884,998 | -232,000 | 0.26% | 40,627,342 |
| 2022-03-17 | 2022-03-15 | 3.560 | 10,116,998 | -616,000 | 0.27% | 36,016,513 |
| 2022-03-16 | 2022-03-14 | 3.770 | 10,732,998 | +232,000 | 0.28% | 40,463,402 |
| 2022-03-15 | 2022-03-11 | 4.230 | 10,500,998 | +116,000 | 0.28% | 44,419,222 |
| 2022-03-14 | 2022-03-10 | 4.230 | 10,384,998 | -118,000 | 0.27% | 43,928,542 |
| 2022-03-11 | 2022-03-09 | 4.220 | 10,502,998 | +242,000 | 0.28% | 44,322,652 |
| 2022-03-10 | 2022-03-08 | 4.170 | 10,260,998 | +249,000 | 0.27% | 42,788,362 |
| 2022-03-09 | 2022-03-07 | 4.390 | 10,011,998 | -253,696 | 0.26% | 43,952,671 |
| 2022-03-08 | 2022-03-04 | 4.470 | 10,265,694 | +254,000 | 0.27% | 45,887,652 |
| 2022-03-07 | 2022-03-03 | 4.780 | 10,011,694 | -8,143,000 | 0.26% | 47,855,897 |
| 2022-03-04 | 2022-03-02 | 4.590 | 18,154,694 | +1,547,500 | 0.48% | 83,330,045 |
| 2022-03-03 | 2022-03-01 | 4.980 | 16,607,194 | -46,000 | 0.44% | 82,703,826 |
| 2022-03-02 | 2022-02-28 | 4.670 | 16,653,194 | -257,000 | 0.44% | 77,770,416 |
| 2022-03-01 | 2022-02-25 | 4.770 | 16,910,194 | +573,000 | 0.45% | 80,661,625 |
| 2022-02-28 | 2022-02-24 | 4.940 | 16,337,194 | +679,000 | 0.43% | 80,705,738 |
| 2022-02-25 | 2022-02-23 | 5.570 | 15,658,194 | +31,000 | 0.41% | 87,216,141 |
| 2022-02-24 | 2022-02-22 | 5.630 | 15,627,194 | +211,000 | 0.41% | 87,981,102 |
| 2022-02-23 | 2022-02-21 | 5.730 | 15,416,194 | +183,500 | 0.41% | 88,334,792 |
| 2022-02-22 | 2022-02-18 | 5.870 | 15,232,694 | -21,500 | 0.40% | 89,415,914 |
| 2022-02-21 | 2022-02-17 | 5.700 | 15,254,194 | +682,500 | 0.40% | 86,948,906 |
| 2022-02-18 | 2022-02-16 | 5.840 | 14,571,694 | +422,000 | 0.38% | 85,098,693 |
| 2022-02-17 | 2022-02-15 | 5.930 | 14,149,694 | +239,500 | 0.37% | 83,907,685 |
| 2022-02-16 | 2022-02-14 | 6.150 | 13,910,194 | +299,000 | 0.37% | 85,547,693 |
| 2022-02-15 | 2022-02-11 | 6.700 | 13,611,194 | -309,500 | 0.36% | 91,195,000 |
| 2022-02-14 | 2022-02-10 | 6.510 | 13,920,694 | -1,296,500 | 0.37% | 90,623,718 |
| 2022-02-11 | 2022-02-09 | 5.790 | 15,217,194 | -430,000 | 0.40% | 88,107,553 |
| 2022-02-10 | 2022-02-08 | 5.500 | 15,647,194 | +133,000 | 0.41% | 86,059,567 |
| 2022-02-09 | 2022-02-07 | 5.720 | 15,514,194 | -53,000 | 0.41% | 88,741,190 |
| 2022-02-08 | 2022-02-04 | 5.790 | 15,567,194 | +97,500 | 0.41% | 90,134,053 |
| 2022-02-07 | 2022-01-31 | 5.720 | 15,469,694 | -22,500 | 0.41% | 88,486,650 |
| 2022-02-04 | 2022-01-27 | 5.540 | 15,492,194 | +381,000 | 0.41% | 85,826,755 |
| 2022-01-28 | 2022-01-26 | 6.070 | 15,111,194 | +888,000 | 0.40% | 91,724,948 |
| 2022-01-27 | 2022-01-25 | 6.090 | 14,223,194 | +363,500 | 0.37% | 86,619,251 |
| 2022-01-26 | 2022-01-24 | 6.170 | 13,859,694 | +103,000 | 0.36% | 85,514,312 |
| 2022-01-25 | 2022-01-21 | 6.160 | 13,756,694 | -50,500 | 0.36% | 84,741,235 |
| 2022-01-24 | 2022-01-20 | 6.280 | 13,807,194 | -1,765,602 | 0.36% | 86,709,178 |
| 2022-01-21 | 2022-01-19 | 5.600 | 15,572,796 | -1,021,000 | 0.41% | 87,207,658 |
| 2022-01-20 | 2022-01-18 | 5.030 | 16,593,796 | -24,000 | 0.44% | 83,466,794 |
| 2022-01-19 | 2022-01-17 | 4.830 | 16,617,796 | +134,000 | 0.44% | 80,263,955 |
| 2022-01-18 | 2022-01-14 | 4.980 | 16,483,796 | +71,500 | 0.43% | 82,089,304 |
| 2022-01-17 | 2022-01-13 | 4.920 | 16,412,296 | +2,329,500 | 0.43% | 80,748,496 |
| 2022-01-14 | 2022-01-12 | 5.430 | 14,082,796 | +522,500 | 0.37% | 76,469,582 |
| 2022-01-13 | 2022-01-11 | 5.630 | 13,560,296 | -768,699 | 0.36% | 76,344,466 |
| 2022-01-12 | 2022-01-10 | 5.600 | 14,328,995 | -1,478,000 | 0.38% | 80,242,372 |
| 2022-01-11 | 2022-01-07 | 4.700 | 15,806,995 | +1,320,500 | 0.42% | 74,292,876 |
| 2022-01-10 | 2022-01-06 | 4.970 | 14,486,495 | +169,000 | 0.38% | 71,997,880 |
| 2022-01-07 | 2022-01-05 | 5.240 | 14,317,495 | -457,500 | 0.38% | 75,023,674 |
| 2022-01-06 | 2022-01-04 | 5.210 | 14,774,995 | -795,000 | 0.39% | 76,977,724 |
| 2022-01-05 | 2022-01-03 | 4.750 | 15,569,995 | +1,124,500 | 0.41% | 73,957,476 |
| 2022-01-04 | 2021-12-31 | 5.100 | 14,445,495 | +103,000 | 0.38% | 73,672,024 |
| 2022-01-03 | 2021-12-29 | 5.210 | 14,342,495 | +112,000 | 0.38% | 74,724,399 |
| 2021-12-30 | 2021-12-28 | 5.500 | 14,230,495 | -100,500 | 0.37% | 78,267,722 |
| 2021-12-29 | 2021-12-24 | 5.200 | 14,330,995 | -350,000 | 0.38% | 74,521,174 |
| 2021-12-28 | 2021-12-22 | 5.110 | 14,680,995 | +89,000 | 0.39% | 75,019,884 |
| 2021-12-23 | 2021-12-21 | 5.150 | 14,591,995 | -101,000 | 0.38% | 75,148,774 |
| 2021-12-22 | 2021-12-20 | 5.000 | 14,692,995 | +94,000 | 0.39% | 73,464,975 |
| 2021-12-21 | 2021-12-17 | 5.470 | 14,598,995 | -4,500 | 0.38% | 79,856,503 |
| 2021-12-20 | 2021-12-16 | 5.750 | 14,603,495 | +30,500 | 0.38% | 83,970,096 |
| 2021-12-17 | 2021-12-15 | 5.530 | 14,572,995 | +238,500 | 0.38% | 80,588,662 |
| 2021-12-16 | 2021-12-14 | 5.670 | 14,334,495 | +1,615,000 | 0.38% | 81,276,587 |
| 2021-12-15 | 2021-12-13 | 7.080 | 12,719,495 | +2,921,450 | 0.33% | 90,054,025 |
| 2021-12-14 | 2021-12-10 | 8.060 | 9,798,045 | +410,000 | 0.26% | 78,972,243 |
| 2021-12-13 | 2021-12-09 | 8.520 | 9,388,045 | -88,500 | 0.26% | 79,986,143 |
| 2021-12-10 | 2021-12-08 | 8.330 | 9,476,545 | +406,500 | 0.26% | 78,939,620 |
| 2021-12-09 | 2021-12-07 | 9.050 | 9,070,045 | -86,500 | 0.25% | 82,083,907 |
| 2021-12-08 | 2021-12-06 | 8.900 | 9,156,545 | +43,000 | 0.25% | 81,493,250 |
| 2021-12-07 | 2021-12-03 | 9.010 | 9,113,545 | +190,500 | 0.25% | 82,113,040 |
| 2021-12-06 | 2021-12-02 | 9.240 | 8,923,045 | -612,500 | 0.24% | 82,448,936 |
| 2021-12-03 | 2021-12-01 | 8.790 | 9,535,545 | +60,500 | 0.26% | 83,817,441 |
| 2021-12-02 | 2021-11-30 | 9.000 | 9,475,045 | +243,500 | 0.26% | 85,275,405 |
| 2021-12-01 | 2021-11-29 | 9.150 | 9,231,545 | +7,500 | 0.25% | 84,468,637 |
| 2021-11-30 | 2021-11-26 | 9.380 | 9,224,045 | +391,500 | 0.25% | 86,521,542 |
| 2021-11-29 | 2021-11-25 | 9.880 | 8,832,545 | -27,000 | 0.24% | 87,265,545 |
| 2021-11-26 | 2021-11-24 | 9.840 | 8,859,545 | +282,500 | 0.24% | 87,177,923 |
| 2021-11-25 | 2021-11-23 | 10.120 | 8,577,045 | -382,000 | 0.23% | 86,799,695 |
| 2021-11-24 | 2021-11-22 | 9.820 | 8,959,045 | +243,500 | 0.25% | 87,977,822 |
| 2021-11-23 | 2021-11-19 | 10.140 | 8,715,545 | -193,500 | 0.24% | 88,375,626 |
| 2021-11-22 | 2021-11-18 | 9.730 | 8,909,045 | +132,000 | 0.24% | 86,685,008 |
| 2021-11-19 | 2021-11-17 | 10.120 | 8,777,045 | +161,500 | 0.24% | 88,823,695 |
| 2021-11-18 | 2021-11-16 | 10.360 | 8,615,545 | +8,500 | 0.24% | 89,257,046 |
| 2021-11-17 | 2021-11-15 | 10.080 | 8,607,045 | +349,000 | 0.24% | 86,759,014 |
| 2021-11-16 | 2021-11-12 | 11.140 | 8,258,045 | +235,000 | 0.23% | 91,994,621 |
| 2021-11-15 | 2021-11-11 | 11.140 | 8,023,045 | -632,000 | 0.22% | 89,376,721 |
| 2021-11-12 | 2021-11-10 | 10.500 | 8,655,045 | -2,769,500 | 0.24% | 90,877,972 |
| 2021-11-11 | 2021-11-09 | 8.980 | 11,424,545 | +64,500 | 0.31% | 102,592,414 |
| 2021-11-10 | 2021-11-08 | 9.660 | 11,360,045 | +95,500 | 0.31% | 109,738,035 |
| 2021-11-09 | 2021-11-05 | 9.680 | 11,264,545 | +2,378,000 | 0.31% | 109,040,796 |
| 2021-11-08 | 2021-11-04 | 11.160 | 8,886,545 | +919,000 | 0.24% | 99,173,842 |
| 2021-11-05 | 2021-11-03 | 11.580 | 7,967,545 | -1,200,455 | 0.22% | 92,264,171 |
| 2021-11-04 | 2021-11-02 | 11.320 | 9,168,000 | +1,774,000 | 0.26% | 103,781,760 |
| 2021-11-03 | 2021-11-01 | 12.120 | 7,394,000 | +99,000 | 0.21% | 89,615,280 |
| 2021-11-02 | 2021-10-29 | 12.240 | 7,295,000 | +55,500 | 0.21% | 89,290,800 |
| 2021-11-01 | 2021-10-28 | 12.560 | 7,239,500 | +357,000 | 0.20% | 90,928,120 |
| 2021-10-29 | 2021-10-27 | 12.940 | 6,882,500 | -29,500 | 0.19% | 89,059,550 |
| 2021-10-28 | 2021-10-26 | 12.680 | 6,912,000 | +966,500 | 0.20% | 87,644,160 |
| 2021-10-27 | 2021-10-25 | 13.400 | 5,945,500 | +567,500 | 0.17% | 79,669,700 |
| 2021-10-26 | 2021-10-22 | 14.520 | 5,378,000 | +494,000 | 0.15% | 78,088,560 |
| 2021-10-25 | 2021-10-21 | 14.060 | 4,884,000 | +512,500 | 0.14% | 68,669,040 |
| 2021-10-22 | 2021-10-20 | 13.260 | 4,371,500 | -360,500 | 0.12% | 57,966,090 |
| 2021-10-21 | 2021-10-19 | 13.160 | 4,732,000 | +473,000 | 0.13% | 62,273,120 |
| 2021-10-20 | 2021-10-18 | 13.360 | 4,259,000 | -576,000 | 0.12% | 56,900,240 |
| 2021-10-19 | 2021-10-15 | 12.900 | 4,835,000 | +125,000 | 0.14% | 62,371,500 |
| 2021-10-18 | 2021-10-12 | 13.120 | 4,710,000 | +395,000 | 0.13% | 61,795,200 |
| 2021-10-15 | 2021-10-11 | 13.060 | 4,315,000 | +255,500 | 0.12% | 56,353,900 |
| 2021-10-12 | 2021-10-08 | 13.820 | 4,059,500 | -92,000 | 0.11% | 56,102,290 |
| 2021-10-11 | 2021-10-07 | 13.460 | 4,151,500 | -491,000 | 0.12% | 55,879,190 |
| 2021-10-08 | 2021-10-06 | 12.820 | 4,642,500 | -128,000 | 0.13% | 59,516,850 |
| 2021-10-07 | 2021-10-05 | 12.680 | 4,770,500 | +700,500 | 0.14% | 60,489,940 |
| 2021-10-06 | 2021-10-04 | 13.820 | 4,070,000 | +129,500 | 0.12% | 56,247,400 |
| 2021-10-05 | 2021-09-30 | 14.260 | 3,940,500 | -23,500 | 0.11% | 56,191,530 |
| 2021-10-04 | 2021-09-29 | 13.960 | 3,964,000 | +40,000 | 0.11% | 55,337,440 |
| 2021-09-30 | 2021-09-28 | 13.940 | 3,924,000 | +71,500 | 0.11% | 54,700,560 |
| 2021-09-29 | 2021-09-27 | 13.640 | 3,852,500 | -61,000 | 0.11% | 52,548,100 |
| 2021-09-28 | 2021-09-24 | 13.740 | 3,913,500 | +47,500 | 0.11% | 53,771,490 |
| 2021-09-27 | 2021-09-23 | 14.280 | 3,866,000 | -94,000 | 0.11% | 55,206,480 |
| 2021-09-24 | 2021-09-21 | 14.876 | 3,960,000 | -212,000 | 0.11% | 58,910,775 |
| 2021-09-23 | 2021-09-20 | 14.077 | 4,172,000 | +284,000 | 0.12% | 58,728,722 |
| 2021-09-21 | 2021-09-17 | 14.834 | 3,888,000 | -225,743 | 0.12% | 57,676,050 |
| 2021-09-20 | 2021-09-16 | 14.371 | 4,113,743 | -25,663 | 0.12% | 59,120,486 |
| 2021-09-17 | 2021-09-15 | 16.055 | 4,139,406 | +188,673 | 0.12% | 66,457,301 |
| 2021-09-16 | 2021-09-14 | 16.497 | 3,950,733 | +83,169 | 0.12% | 65,173,925 |
| 2021-09-15 | 2021-09-13 | 16.981 | 3,867,564 | -1,024,159 | 0.12% | 65,673,654 |
| 2021-09-14 | 2021-09-10 | 16.981 | 4,891,723 | -1,267,960 | 0.15% | 83,064,514 |
| 2021-09-13 | 2021-09-09 | 16.518 | 6,159,683 | +180,594 | 0.18% | 101,743,847 |
| 2021-09-10 | 2021-09-08 | 17.170 | 5,979,089 | -34,218 | 0.18% | 102,660,958 |
| 2021-09-09 | 2021-09-07 | 16.917 | 6,013,307 | +128,792 | 0.18% | 101,730,121 |
| 2021-09-08 | 2021-09-06 | 17.128 | 5,884,515 | +125,465 | 0.18% | 100,789,483 |
| 2021-09-07 | 2021-09-03 | 17.507 | 5,759,050 | -911,049 | 0.17% | 100,821,769 |
| 2021-09-06 | 2021-09-02 | 17.401 | 6,670,099 | +4,311,446 | 0.20% | 116,069,450 |
| 2021-09-03 | 2021-09-01 | 17.465 | 2,358,653 | -361,664 | 0.07% | 41,192,892 |
| 2021-09-02 | 2021-08-31 | 16.917 | 2,720,317 | -240,000 | 0.08% | 46,020,963 |
| 2021-09-01 | 2021-08-30 | 16.118 | 2,960,317 | +54,178 | 0.09% | 47,714,143 |
| 2021-08-31 | 2021-08-27 | 16.349 | 2,906,139 | -30,891 | 0.09% | 47,513,556 |
| 2021-08-30 | 2021-08-26 | 16.349 | 2,937,030 | +281,822 | 0.09% | 48,018,605 |
| 2021-08-27 | 2021-08-25 | 16.728 | 2,655,208 | -223,842 | 0.08% | 44,416,651 |
| 2021-08-26 | 2021-08-24 | 16.160 | 2,879,050 | +164,911 | 0.09% | 46,525,448 |
| 2021-08-25 | 2021-08-23 | 15.718 | 2,714,139 | -23,762 | 0.08% | 42,661,176 |
| 2021-08-24 | 2021-08-20 | 15.865 | 2,737,901 | -4,202,614 | 0.08% | 43,437,940 |
| 2021-08-23 | 2021-08-19 | 16.307 | 6,940,515 | +1,004,198 | 0.21% | 113,181,002 |
| 2021-08-20 | 2021-08-18 | 17.528 | 5,936,317 | -1,088,317 | 0.18% | 104,050,033 |
| 2021-08-19 | 2021-08-17 | 16.960 | 7,024,634 | +386,852 | 0.21% | 119,134,866 |
| 2021-08-18 | 2021-08-16 | 17.086 | 6,637,782 | +421,069 | 0.20% | 113,412,037 |
| 2021-08-17 | 2021-08-13 | 16.917 | 6,216,713 | +419,168 | 0.18% | 105,171,242 |
| 2021-08-16 | 2021-08-12 | 17.212 | 5,797,545 | +827,882 | 0.17% | 99,787,828 |
| 2021-08-13 | 2021-08-11 | 17.843 | 4,969,663 | +484,277 | 0.15% | 88,675,353 |
| 2021-08-12 | 2021-08-10 | 17.128 | 4,485,386 | -571,723 | 0.13% | 76,825,318 |
| 2021-08-11 | 2021-08-09 | 17.107 | 5,057,109 | -2,376 | 0.15% | 86,511,332 |
| 2021-08-10 | 2021-08-06 | 16.623 | 5,059,485 | +4,277 | 0.15% | 84,103,398 |
| 2021-08-09 | 2021-08-05 | 16.770 | 5,055,208 | -608,317 | 0.15% | 84,776,891 |
| 2021-08-06 | 2021-08-04 | 16.791 | 5,663,525 | -429,148 | 0.17% | 95,097,664 |
| 2021-08-05 | 2021-08-03 | 16.728 | 6,092,673 | +3,802 | 0.18% | 101,918,996 |
| 2021-08-04 | 2021-08-02 | 16.749 | 6,088,871 | -44,674 | 0.18% | 101,983,515 |
| 2021-08-03 | 2021-07-30 | 16.118 | 6,133,545 | +904,872 | 0.18% | 98,859,967 |
| 2021-08-02 | 2021-07-29 | 16.749 | 5,228,673 | -36,594 | 0.16% | 87,575,916 |
| 2021-07-30 | 2021-07-28 | 16.728 | 5,265,267 | +8,554 | 0.16% | 88,078,045 |
| 2021-07-29 | 2021-07-27 | 16.518 | 5,256,713 | +332,673 | 0.16% | 86,828,852 |
| 2021-07-28 | 2021-07-26 | 17.128 | 4,924,040 | +118,812 | 0.15% | 84,338,547 |
| 2021-07-27 | 2021-07-23 | 18.306 | 4,805,228 | +85,070 | 0.14% | 87,965,705 |
| 2021-07-26 | 2021-07-22 | 18.411 | 4,720,158 | +149,227 | 0.14% | 86,904,992 |
| 2021-07-23 | 2021-07-21 | 17.801 | 4,570,931 | +46,575 | 0.14% | 81,368,285 |
| 2021-07-22 | 2021-07-20 | 18.012 | 4,524,356 | +46,574 | 0.13% | 81,491,192 |
| 2021-07-21 | 2021-07-19 | 18.727 | 4,477,782 | +603,089 | 0.13% | 83,855,797 |
| 2021-07-20 | 2021-07-16 | 19.106 | 3,874,693 | +575,525 | 0.12% | 74,029,239 |
| 2021-07-19 | 2021-07-15 | 19.358 | 3,299,168 | +40,396 | 0.10% | 63,866,394 |
| 2021-07-16 | 2021-07-14 | 18.916 | 3,258,772 | +19,485 | 0.10% | 61,644,425 |
| 2021-07-15 | 2021-07-13 | 19.043 | 3,239,287 | +125,465 | 0.10% | 61,684,798 |
| 2021-07-14 | 2021-07-12 | 19.043 | 3,113,822 | -6,178 | 0.09% | 59,295,604 |
| 2021-07-13 | 2021-07-09 | 18.853 | 3,120,000 | +230,495 | 0.09% | 58,822,400 |
| 2021-07-12 | 2021-07-08 | 19.127 | 2,889,505 | +90,772 | 0.09% | 55,267,201 |
| 2021-07-09 | 2021-07-07 | 19.190 | 2,798,733 | +374,495 | 0.08% | 53,707,686 |
| 2021-07-08 | 2021-07-06 | 19.400 | 2,424,238 | +240,000 | 0.07% | 47,031,227 |
| 2021-07-07 | 2021-07-05 | 19.632 | 2,184,238 | +302,258 | 0.06% | 42,880,687 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,881,980 | -70,812 | 0.06% | 38,015,996 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,952,792 | +270,416 | 0.06% | 39,117,678 |
| 2021-07-02 | 2021-06-29 | 20.873 | 1,682,376 | +10,930 | 0.05% | 35,116,795 |
| 2021-06-30 | 2021-06-28 | 20.915 | 1,671,446 | +23,763 | 0.05% | 34,958,990 |
| 2021-06-29 | 2021-06-25 | 21.147 | 1,647,683 | +19,960 | 0.05% | 34,843,346 |
| 2021-06-28 | 2021-06-24 | 21.042 | 1,627,723 | -26,614 | 0.05% | 34,250,005 |
| 2021-06-25 | 2021-06-23 | 20.979 | 1,654,337 | +60,832 | 0.05% | 34,705,578 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,593,505 | -1,229,941 | 0.05% | 33,697,651 |
| 2021-06-23 | 2021-06-21 | 21.252 | 2,823,446 | -297,504 | 0.08% | 60,004,110 |
| 2021-06-22 | 2021-06-18 | 20.726 | 3,120,950 | +480,000 | 0.09% | 64,684,940 |
| 2021-06-21 | 2021-06-17 | 21.147 | 2,640,950 | +99,801 | 0.08% | 55,847,840 |
| 2021-06-18 | 2021-06-16 | 21.462 | 2,541,149 | +207,208 | 0.08% | 54,539,410 |
| 2021-06-17 | 2021-06-15 | 21.778 | 2,333,941 | +23,763 | 0.07% | 50,828,859 |
| 2021-06-16 | 2021-06-11 | 22.515 | 2,310,178 | -9,980 | 0.07% | 52,012,695 |
| 2021-06-15 | 2021-06-10 | 25.046 | 2,320,158 | -43,248 | 0.07% | 58,110,798 |
| 2021-06-11 | 2021-06-09 | 24.880 | 2,363,406 | +178,083 | 0.07% | 58,801,977 |
| 2021-06-10 | 2021-06-08 | 25.101 | 2,185,323 | +21,251 | 0.07% | 54,854,539 |
| 2021-06-09 | 2021-06-07 | 24.825 | 2,164,072 | -121,633 | 0.07% | 53,722,860 |
| 2021-06-08 | 2021-06-04 | 24.604 | 2,285,705 | +103,547 | 0.07% | 56,236,886 |
| 2021-06-07 | 2021-06-03 | 24.770 | 2,182,158 | +35,721 | 0.07% | 54,051,193 |
| 2021-06-04 | 2021-06-02 | 25.046 | 2,146,437 | -455,784 | 0.07% | 53,759,773 |
| 2021-06-03 | 2021-06-01 | 24.659 | 2,602,221 | -106,260 | 0.08% | 64,168,238 |
| 2021-06-02 | 2021-05-31 | 24.327 | 2,708,481 | +88,173 | 0.08% | 65,890,006 |
| 2021-06-01 | 2021-05-28 | 24.604 | 2,620,308 | +79,129 | 0.08% | 64,469,371 |
| 2021-05-31 | 2021-05-27 | 25.101 | 2,541,179 | -401,524 | 0.08% | 63,787,002 |
| 2021-05-28 | 2021-05-26 | 24.770 | 2,942,703 | -239,649 | 0.09% | 72,889,593 |
| 2021-05-27 | 2021-05-25 | 24.604 | 3,182,352 | -28,034 | 0.10% | 78,297,754 |
| 2021-05-26 | 2021-05-24 | 24.272 | 3,210,386 | +4,521 | 0.10% | 77,922,495 |
| 2021-05-25 | 2021-05-21 | 24.217 | 3,205,865 | +17,635 | 0.10% | 77,635,511 |
| 2021-05-24 | 2021-05-20 | 24.383 | 3,188,230 | +21,252 | 0.10% | 77,737,275 |
| 2021-05-21 | 2021-05-18 | 24.604 | 3,166,978 | -121,181 | 0.10% | 77,919,496 |
| 2021-05-20 | 2021-05-17 | 23.885 | 3,288,159 | -42,051 | 0.10% | 78,537,601 |
| 2021-05-18 | 2021-05-14 | 23.332 | 3,330,210 | +9,043 | 0.10% | 77,700,739 |
| 2021-05-17 | 2021-05-13 | 23.387 | 3,321,167 | +51,547 | 0.10% | 77,673,372 |
| 2021-05-14 | 2021-05-12 | 23.609 | 3,269,620 | +452 | 0.10% | 77,190,923 |
| 2021-05-13 | 2021-05-11 | 24.106 | 3,269,168 | +215,232 | 0.10% | 78,807,002 |
| 2021-05-12 | 2021-05-10 | 24.714 | 3,053,936 | -3,618 | 0.10% | 75,475,940 |
| 2021-05-11 | 2021-05-07 | 24.991 | 3,057,554 | +5,878 | 0.10% | 76,410,607 |
| 2021-05-10 | 2021-05-06 | 25.101 | 3,051,676 | -4,973 | 0.10% | 76,601,161 |
| 2021-05-07 | 2021-05-05 | 24.880 | 3,056,649 | -10,852 | 0.10% | 76,049,990 |
| 2021-05-06 | 2021-05-04 | 24.714 | 3,067,501 | +39,790 | 0.10% | 75,811,190 |
| 2021-05-05 | 2021-05-03 | 24.770 | 3,027,711 | +4,974 | 0.09% | 74,995,207 |
| 2021-05-04 | 2021-04-30 | 24.880 | 3,022,737 | +162,780 | 0.09% | 75,206,253 |
| 2021-05-03 | 2021-04-29 | 25.157 | 2,859,957 | +7,687 | 0.09% | 71,946,882 |
| 2021-04-30 | 2021-04-28 | 24.880 | 2,852,270 | +78,225 | 0.09% | 70,965,003 |
| 2021-04-29 | 2021-04-27 | 25.101 | 2,774,045 | +42,504 | 0.09% | 69,632,250 |
| 2021-04-28 | 2021-04-26 | 25.267 | 2,731,541 | +17,634 | 0.09% | 69,018,418 |
| 2021-04-27 | 2021-04-23 | 25.488 | 2,713,907 | +112,590 | 0.08% | 69,173,056 |
| 2021-04-26 | 2021-04-22 | 25.654 | 2,601,317 | +72,347 | 0.08% | 66,734,796 |
| 2021-04-23 | 2021-04-21 | 25.820 | 2,528,970 | -15,826 | 0.08% | 65,298,264 |
| 2021-04-22 | 2021-04-20 | 26.041 | 2,544,796 | -41,600 | 0.08% | 66,269,693 |
| 2021-04-21 | 2021-04-19 | 25.875 | 2,586,396 | +32,556 | 0.08% | 66,924,009 |
| 2021-04-20 | 2021-04-16 | 25.986 | 2,553,840 | -23,060 | 0.08% | 66,364,010 |
| 2021-04-19 | 2021-04-15 | 25.820 | 2,576,900 | -18,087 | 0.08% | 66,535,821 |
| 2021-04-16 | 2021-04-14 | 25.544 | 2,594,987 | +36,174 | 0.08% | 66,285,455 |
| 2021-04-15 | 2021-04-13 | 25.212 | 2,558,813 | +155,093 | 0.08% | 64,512,589 |
| 2021-04-14 | 2021-04-12 | 25.544 | 2,403,720 | +95,407 | 0.08% | 61,399,796 |
| 2021-04-13 | 2021-04-09 | 25.986 | 2,308,313 | +338,673 | 0.07% | 59,983,753 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,969,640 | +37,982 | 0.06% | 51,945,306 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,931,658 | +273,561 | 0.06% | 50,730,007 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,658,097 | +160,972 | 0.05% | 44,187,359 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,497,125 | +230,153 | 0.05% | 40,476,970 |
| 2021-04-01 | 2021-03-30 | 29.469 | 1,266,972 | +64,208 | 0.04% | 37,336,646 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,202,764 | +17,182 | 0.04% | 35,111,988 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,185,582 | +12,661 | 0.04% | 33,102,748 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,172,921 | +23,060 | 0.04% | 32,878,939 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,149,861 | -69,634 | 0.04% | 32,486,829 |
| 2021-03-25 | 2021-03-23 | 27.921 | 1,219,495 | -4,069 | 0.04% | 34,049,636 |
| 2021-03-24 | 2021-03-22 | 28.032 | 1,223,564 | +17,634 | 0.04% | 34,298,547 |
| 2021-03-23 | 2021-03-19 | 28.032 | 1,205,930 | +10,400 | 0.04% | 33,804,237 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,195,530 | -21,704 | 0.04% | 33,777,107 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,217,234 | -121,633 | 0.04% | 34,996,007 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,338,867 | -73,251 | 0.04% | 37,678,734 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,412,118 | -41,599 | 0.04% | 37,944,456 |
| 2021-03-16 | 2021-03-12 | 26.097 | 1,453,717 | -165,493 | 0.05% | 37,936,997 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,619,210 | +66,920 | 0.05% | 41,091,968 |
| 2021-03-12 | 2021-03-10 | 25.433 | 1,552,290 | +111,234 | 0.05% | 39,479,511 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,441,056 | +80,033 | 0.05% | 36,969,188 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,361,023 | -21,704 | 0.04% | 35,292,253 |
| 2021-03-09 | 2021-03-05 | 26.041 | 1,382,727 | -82,294 | 0.04% | 36,007,953 |
| 2021-03-08 | 2021-03-04 | 26.207 | 1,465,021 | +30,295 | 0.05% | 38,393,992 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,434,726 | -9,948 | 0.04% | 38,393,297 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,444,674 | +30,748 | 0.05% | 38,419,881 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,413,926 | +113,494 | 0.04% | 37,993,038 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,300,432 | -112,590 | 0.04% | 36,740,886 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,413,022 | -577,870 | 0.04% | 39,687,497 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,990,892 | -72,799 | 0.06% | 49,863,985 |
| 2021-02-25 | 2021-02-23 | 25.544 | 2,063,691 | +10,852 | 0.06% | 52,714,212 |
| 2021-02-24 | 2021-02-22 | 25.157 | 2,052,839 | -58,329 | 0.06% | 51,642,513 |
| 2021-02-23 | 2021-02-19 | 25.046 | 2,111,168 | +211,614 | 0.07% | 52,876,424 |
| 2021-02-22 | 2021-02-18 | 25.212 | 1,899,554 | +7,687 | 0.06% | 47,891,403 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,891,867 | +28,939 | 0.06% | 47,279,199 |
| 2021-02-18 | 2021-02-16 | 25.157 | 1,862,928 | -205,736 | 0.06% | 46,864,992 |
| 2021-02-17 | 2021-02-11 | 24.548 | 2,068,664 | +73,703 | 0.06% | 50,782,491 |
| 2021-02-16 | 2021-02-09 | 24.770 | 1,994,961 | +3,165 | 0.06% | 49,414,397 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,991,796 | -67,825 | 0.06% | 49,666,376 |
| 2021-02-09 | 2021-02-05 | 24.493 | 2,059,621 | +41,147 | 0.06% | 50,446,625 |
| 2021-02-08 | 2021-02-04 | 24.327 | 2,018,474 | +23,965 | 0.06% | 49,104,005 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,994,509 | +90,886 | 0.06% | 49,072,376 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,903,623 | +61,494 | 0.06% | 47,467,741 |
| 2021-02-03 | 2021-02-01 | 25.157 | 1,842,129 | -39,790 | 0.06% | 46,341,759 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,881,919 | +26,678 | 0.06% | 46,926,541 |
| 2021-02-01 | 2021-01-28 | 25.378 | 1,855,241 | +192,171 | 0.06% | 47,081,913 |
| 2021-01-29 | 2021-01-27 | 25.765 | 1,663,070 | +904 | 0.05% | 42,848,687 |
| 2021-01-28 | 2021-01-26 | 25.986 | 1,662,166 | -16,278 | 0.05% | 43,192,996 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,678,444 | +9,948 | 0.05% | 43,615,996 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,668,496 | +56,520 | 0.05% | 44,279,987 |
| 2021-01-25 | 2021-01-21 | 27.423 | 1,611,976 | -22,608 | 0.05% | 44,206,011 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,634,584 | +181,771 | 0.05% | 46,091,251 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,452,813 | -298,882 | 0.05% | 41,367,381 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,751,695 | +160,067 | 0.05% | 45,810,044 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,591,628 | -21,252 | 0.05% | 40,655,998 |
| 2021-01-18 | 2021-01-14 | 25.212 | 1,612,880 | +62,851 | 0.05% | 40,663,801 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,550,029 | +94,503 | 0.05% | 39,079,207 |
| 2021-01-14 | 2021-01-12 | 25.931 | 1,455,526 | +14,017 | 0.05% | 37,742,780 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,441,509 | +36,174 | 0.05% | 37,459,010 |
| 2021-01-12 | 2021-01-08 | 25.488 | 1,405,335 | -9,948 | 0.04% | 35,819,693 |
| 2021-01-11 | 2021-01-07 | 25.488 | 1,415,283 | -6,782 | 0.04% | 36,073,252 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,422,065 | -115,303 | 0.04% | 36,403,364 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,537,368 | +122,085 | 0.05% | 39,269,999 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,415,283 | +78,225 | 0.04% | 36,386,252 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,337,058 | -184,484 | 0.04% | 36,518,949 |
| 2021-01-04 | 2020-12-29 | 26.649 | 1,521,542 | -13,113 | 0.05% | 40,548,245 |
| 2020-12-30 | 2020-12-28 | 26.484 | 1,534,655 | -10,400 | 0.05% | 40,643,149 |
| 2020-12-29 | 2020-12-24 | 26.539 | 1,545,055 | -36,173 | 0.05% | 41,004,003 |
| 2020-12-28 | 2020-12-22 | 26.373 | 1,581,228 | +177,701 | 0.05% | 41,701,718 |
| 2020-12-23 | 2020-12-21 | 26.760 | 1,403,527 | -8,139 | 0.04% | 37,558,411 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,411,666 | -13,565 | 0.04% | 38,556,711 |
| 2020-12-21 | 2020-12-17 | 26.871 | 1,425,231 | -904 | 0.04% | 38,296,811 |
| 2020-12-18 | 2020-12-16 | 27.313 | 1,426,135 | -46,573 | 0.04% | 38,951,902 |
| 2020-12-17 | 2020-12-15 | 27.202 | 1,472,708 | -69,634 | 0.05% | 40,061,096 |
| 2020-12-16 | 2020-12-14 | 27.147 | 1,542,342 | -118,468 | 0.05% | 41,870,028 |
| 2020-12-15 | 2020-12-11 | 26.649 | 1,660,810 | +905 | 0.05% | 44,259,659 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,659,905 | +165,945 | 0.05% | 44,143,767 |
| 2020-12-11 | 2020-12-09 | 27.313 | 1,493,960 | -214,779 | 0.05% | 40,804,400 |
| 2020-12-10 | 2020-12-08 | 26.539 | 1,708,739 | +280,343 | 0.05% | 45,347,990 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,428,396 | +77,773 | 0.04% | 37,592,106 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,350,623 | +359,925 | 0.04% | 36,740,099 |
| 2020-12-07 | 2020-12-03 | 30.354 | 990,698 | +18,539 | 0.03% | 30,071,473 |
| 2020-12-04 | 2020-12-02 | 30.575 | 972,159 | +2,713 | 0.03% | 29,723,744 |
| 2020-12-03 | 2020-12-01 | 31.073 | 969,446 | +118,920 | 0.03% | 30,123,194 |
| 2020-12-02 | 2020-11-30 | 31.957 | 850,526 | -26,226 | 0.03% | 27,180,442 |
| 2020-12-01 | 2020-11-27 | 31.847 | 876,752 | -11,304 | 0.03% | 27,921,602 |
| 2020-11-30 | 2020-11-26 | 31.183 | 888,056 | -13,565 | 0.03% | 27,692,396 |
| 2020-11-27 | 2020-11-25 | 31.183 | 901,621 | -25,321 | 0.03% | 28,115,396 |
| 2020-11-26 | 2020-11-24 | 30.962 | 926,942 | +56,068 | 0.03% | 28,699,985 |
| 2020-11-25 | 2020-11-23 | 32.123 | 870,874 | +9,044 | 0.03% | 27,975,157 |
| 2020-11-24 | 2020-11-20 | 33.284 | 861,830 | +38,434 | 0.03% | 28,685,285 |
| 2020-11-23 | 2020-11-19 | 33.726 | 823,396 | +24,869 | 0.03% | 27,770,242 |
| 2020-11-20 | 2020-11-18 | 34.556 | 798,527 | -18,991 | 0.02% | 27,593,748 |
| 2020-11-19 | 2020-11-17 | 33.726 | 817,518 | -14,922 | 0.03% | 27,571,998 |
| 2020-11-18 | 2020-11-16 | 33.616 | 832,440 | +46,574 | 0.03% | 27,983,214 |
| 2020-11-17 | 2020-11-13 | 34.611 | 785,866 | -3,618 | 0.02% | 27,199,687 |
| 2020-11-16 | 2020-11-12 | 34.611 | 789,484 | -17,634 | 0.02% | 27,324,910 |
| 2020-11-13 | 2020-11-11 | 35.385 | 807,118 | -28,939 | 0.03% | 28,559,992 |
| 2020-11-12 | 2020-11-10 | 33.174 | 836,057 | +36,626 | 0.03% | 27,735,003 |
| 2020-11-11 | 2020-11-09 | 33.229 | 799,431 | +15,825 | 0.02% | 26,564,187 |
| 2020-11-10 | 2020-11-06 | 33.726 | 783,606 | -23,512 | 0.02% | 26,428,266 |
| 2020-11-09 | 2020-11-05 | 33.726 | 807,118 | -33,008 | 0.03% | 27,221,243 |
| 2020-11-06 | 2020-11-04 | 30.962 | 840,126 | +4,973 | 0.03% | 26,011,987 |
| 2020-11-05 | 2020-11-03 | 31.128 | 835,153 | -47,477 | 0.03% | 25,996,538 |
| 2020-11-04 | 2020-11-02 | 29.746 | 882,630 | -18,539 | 0.03% | 26,254,396 |
| 2020-11-03 | 2020-10-30 | 30.243 | 901,169 | +3,617 | 0.03% | 27,254,276 |
| 2020-11-02 | 2020-10-29 | 30.520 | 897,552 | -4,521 | 0.03% | 27,393,011 |
| 2020-10-30 | 2020-10-28 | 30.077 | 902,073 | +3,617 | 0.03% | 27,131,991 |
| 2020-10-29 | 2020-10-27 | 30.354 | 898,456 | +15,826 | 0.03% | 27,271,576 |
| 2020-10-27 | 2020-10-22 | 31.847 | 882,630 | +3,066 | 0.03% | 28,108,796 |
| 2020-10-23 | 2020-10-21 | 32.013 | 879,564 | +47,477 | 0.03% | 28,157,046 |
| 2020-10-22 | 2020-10-20 | 33.229 | 832,087 | -9,495 | 0.03% | 27,649,309 |
| 2020-10-21 | 2020-10-19 | 33.229 | 841,582 | +9,947 | 0.03% | 27,964,817 |
| 2020-10-20 | 2020-10-16 | 33.505 | 831,635 | -904 | 0.03% | 27,864,192 |
| 2020-10-19 | 2020-10-15 | 34.832 | 832,539 | -1,357 | 0.03% | 28,999,213 |
| 2020-10-16 | 2020-10-14 | 35.164 | 833,896 | -3,517 | 0.03% | 29,323,114 |
| 2020-10-15 | 2020-10-12 | 34.888 | 837,413 | +46,121 | 0.03% | 29,215,286 |
| 2020-10-14 | 2020-10-09 | 35.219 | 791,292 | +14,921 | 0.02% | 27,868,737 |
| 2020-10-12 | 2020-10-08 | 35.772 | 776,371 | +23,061 | 0.02% | 27,772,480 |
| 2020-10-09 | 2020-10-07 | 36.159 | 753,310 | +46,573 | 0.02% | 27,239,088 |
| 2020-10-08 | 2020-10-06 | 35.772 | 706,737 | -4,974 | 0.02% | 25,281,520 |
| 2020-10-07 | 2020-10-05 | 34.943 | 711,711 | -2,713 | 0.02% | 24,869,201 |
| 2020-10-06 | 2020-09-30 | 35.385 | 714,424 | -8,139 | 0.02% | 25,280,001 |
| 2020-10-05 | 2020-09-29 | 34.169 | 722,563 | -3,165 | 0.02% | 24,689,101 |
| 2020-09-30 | 2020-09-28 | 34.777 | 725,728 | +1,356 | 0.02% | 25,238,620 |
| 2020-09-29 | 2020-09-25 | 33.782 | 724,372 | -7,234 | 0.02% | 24,470,562 |
| 2020-09-28 | 2020-09-24 | 34.943 | 731,606 | +4,521 | 0.02% | 25,564,389 |
| 2020-09-25 | 2020-09-23 | 35.496 | 727,085 | +18,539 | 0.02% | 25,808,412 |
| 2020-09-24 | 2020-09-22 | 35.772 | 708,546 | +15,374 | 0.02% | 25,346,232 |
| 2020-09-23 | 2020-09-21 | 36.657 | 693,172 | -1,809 | 0.02% | 25,409,471 |
| 2020-09-22 | 2020-09-18 | 37.154 | 694,981 | -10,400 | 0.02% | 25,821,608 |
| 2020-09-21 | 2020-09-17 | 37.154 | 705,381 | +37,078 | 0.02% | 26,208,014 |
| 2020-09-18 | 2020-09-16 | 38.481 | 668,303 | -12,208 | 0.02% | 25,717,203 |
| 2020-09-17 | 2020-09-15 | 37.984 | 680,511 | -23,061 | 0.02% | 25,848,358 |
| 2020-09-16 | 2020-09-14 | 36.602 | 703,572 | +14,469 | 0.02% | 25,751,801 |
| 2020-09-15 | 2020-09-11 | 36.546 | 689,103 | +24,870 | 0.02% | 25,184,114 |
| 2020-09-14 | 2020-09-10 | 36.989 | 664,233 | -29,843 | 0.02% | 24,569,009 |
| 2020-09-11 | 2020-09-09 | 36.270 | 694,076 | +9,043 | 0.02% | 25,173,984 |
| 2020-09-10 | 2020-09-08 | 37.265 | 685,033 | +4,974 | 0.02% | 25,527,746 |
| 2020-09-09 | 2020-09-07 | 37.376 | 680,059 | -19,443 | 0.02% | 25,417,590 |
| 2020-09-08 | 2020-09-04 | 39.437 | 699,502 | +13,112 | 0.02% | 27,586,323 |
| 2020-09-07 | 2020-09-03 | 39.550 | 686,390 | +33,688 | 0.02% | 27,146,675 |
| 2020-09-04 | 2020-09-02 | 38.534 | 652,702 | +5,760 | 0.02% | 25,151,467 |
| 2020-09-03 | 2020-09-01 | 38.591 | 646,942 | -3,102 | 0.02% | 24,966,009 |
| 2020-09-02 | 2020-08-31 | 39.381 | 650,044 | +54,503 | 0.02% | 25,599,168 |
| 2020-09-01 | 2020-08-28 | 41.130 | 595,541 | -18,167 | 0.02% | 24,494,404 |
| 2020-08-31 | 2020-08-27 | 40.904 | 613,708 | +25,700 | 0.02% | 25,103,107 |
| 2020-08-28 | 2020-08-26 | 42.314 | 588,008 | -124,071 | 0.02% | 24,881,249 |
| 2020-08-27 | 2020-08-25 | 39.099 | 712,079 | +3,988 | 0.02% | 27,841,273 |
| 2020-08-26 | 2020-08-24 | 38.760 | 708,091 | -32,790 | 0.02% | 27,445,648 |
| 2020-08-25 | 2020-08-21 | 37.801 | 740,881 | -71,784 | 0.02% | 28,005,991 |
| 2020-08-24 | 2020-08-20 | 37.011 | 812,665 | +16,838 | 0.03% | 30,077,593 |
| 2020-08-21 | 2020-08-19 | 37.237 | 795,827 | +29,688 | 0.03% | 29,634,001 |
| 2020-08-20 | 2020-08-18 | 37.519 | 766,139 | -4,874 | 0.02% | 28,744,642 |
| 2020-08-19 | 2020-08-17 | 37.406 | 771,013 | -88,622 | 0.02% | 28,840,508 |
| 2020-08-18 | 2020-08-14 | 35.939 | 859,635 | -443 | 0.03% | 30,894,502 |
| 2020-08-17 | 2020-08-13 | 35.996 | 860,078 | +13,293 | 0.03% | 30,958,948 |
| 2020-08-14 | 2020-08-12 | 35.883 | 846,785 | -8,862 | 0.03% | 30,384,910 |
| 2020-08-13 | 2020-08-11 | 36.221 | 855,647 | -12,407 | 0.03% | 30,992,552 |
| 2020-08-12 | 2020-08-10 | 35.713 | 868,054 | +23,485 | 0.03% | 31,001,174 |
| 2020-08-11 | 2020-08-07 | 36.221 | 844,569 | +16,838 | 0.03% | 30,591,294 |
| 2020-08-10 | 2020-08-06 | 36.560 | 827,731 | -6,204 | 0.03% | 30,261,601 |
| 2020-08-07 | 2020-08-05 | 36.221 | 833,935 | +53,174 | 0.03% | 30,206,118 |
| 2020-08-06 | 2020-08-04 | 37.180 | 780,761 | +42,982 | 0.02% | 29,028,942 |
| 2020-08-05 | 2020-08-03 | 37.914 | 737,779 | -95,712 | 0.02% | 27,971,982 |
| 2020-08-04 | 2020-07-31 | 37.067 | 833,491 | +89,508 | 0.03% | 30,895,410 |
| 2020-08-03 | 2020-07-30 | 36.898 | 743,983 | -5,760 | 0.02% | 27,451,649 |
| 2020-07-31 | 2020-07-29 | 36.785 | 749,743 | -97,042 | 0.02% | 27,579,583 |
| 2020-07-30 | 2020-07-28 | 35.262 | 846,785 | -4,874 | 0.03% | 29,859,385 |
| 2020-07-29 | 2020-07-27 | 35.262 | 851,659 | +3,545 | 0.03% | 30,031,252 |
| 2020-07-28 | 2020-07-24 | 35.883 | 848,114 | -7,533 | 0.03% | 30,432,598 |
| 2020-07-27 | 2020-07-23 | 36.108 | 855,647 | -4,431 | 0.03% | 30,896,002 |
| 2020-07-24 | 2020-07-22 | 35.713 | 860,078 | +125,400 | 0.03% | 30,716,323 |
| 2020-07-22 | 2020-07-20 | 37.406 | 734,678 | -13,293 | 0.02% | 27,481,361 |
| 2020-07-21 | 2020-07-17 | 35.544 | 747,971 | -5,760 | 0.02% | 26,585,999 |
| 2020-07-20 | 2020-07-16 | 36.165 | 753,731 | +29,245 | 0.02% | 27,258,508 |
| 2020-07-17 | 2020-07-15 | 37.970 | 724,486 | +10,191 | 0.02% | 27,508,869 |
| 2020-07-16 | 2020-07-14 | 37.124 | 714,295 | -5,760 | 0.02% | 26,517,415 |
| 2020-07-15 | 2020-07-13 | 37.970 | 720,055 | +7,090 | 0.02% | 27,340,624 |
| 2020-07-14 | 2020-07-10 | 38.139 | 712,965 | +33,233 | 0.02% | 27,192,090 |
| 2020-07-13 | 2020-07-09 | 39.381 | 679,732 | -6,204 | 0.02% | 26,768,302 |
| 2020-07-10 | 2020-07-08 | 39.494 | 685,936 | +35,006 | 0.02% | 27,090,020 |
| 2020-07-09 | 2020-07-07 | 39.888 | 650,930 | +56,275 | 0.02% | 25,964,585 |
| 2020-07-08 | 2020-07-06 | 41.694 | 594,655 | -67,353 | 0.02% | 24,793,463 |
| 2020-07-07 | 2020-07-03 | 39.099 | 662,008 | +70,455 | 0.02% | 25,883,569 |
| 2020-07-06 | 2020-07-02 | 39.099 | 591,553 | +7,533 | 0.02% | 23,128,879 |
| 2020-07-03 | 2020-06-30 | 37.011 | 584,020 | +58,491 | 0.02% | 21,615,199 |
| 2020-07-02 | 2020-06-29 | 37.350 | 525,529 | -4,432 | 0.02% | 19,628,285 |
| 2020-06-30 | 2020-06-26 | 37.237 | 529,961 | -18,167 | 0.02% | 19,734,018 |
| 2020-06-29 | 2020-06-24 | 36.673 | 548,128 | -7,090 | 0.02% | 20,101,248 |
| 2020-06-26 | 2020-06-23 | 37.237 | 555,218 | -13,736 | 0.02% | 20,674,507 |
| 2020-06-24 | 2020-06-22 | 37.011 | 568,954 | +20,383 | 0.02% | 21,057,590 |
| 2020-06-23 | 2020-06-19 | 37.632 | 548,571 | +7,976 | 0.02% | 20,643,644 |
| 2020-06-22 | 2020-06-18 | 37.632 | 540,595 | -28,359 | 0.02% | 20,343,494 |
| 2020-06-19 | 2020-06-17 | 36.898 | 568,954 | -4,431 | 0.02% | 20,993,391 |
| 2020-06-18 | 2020-06-16 | 37.011 | 573,385 | +11,964 | 0.02% | 21,221,586 |
| 2020-06-17 | 2020-06-15 | 36.108 | 561,421 | +18,167 | 0.02% | 20,271,987 |
| 2020-06-16 | 2020-06-12 | 37.350 | 543,254 | +1,330 | 0.02% | 20,290,306 |
| 2020-06-15 | 2020-06-11 | 37.237 | 541,924 | +23,041 | 0.02% | 20,179,481 |
| 2020-06-12 | 2020-06-10 | 37.688 | 518,883 | -20,383 | 0.02% | 19,555,710 |
| 2020-06-11 | 2020-06-09 | 37.970 | 539,266 | +11,521 | 0.02% | 20,476,031 |
| 2020-06-10 | 2020-06-08 | 37.801 | 527,745 | +24,371 | 0.02% | 19,949,252 |
| 2020-06-09 | 2020-06-05 | 39.719 | 503,374 | -267,196 | 0.02% | 19,993,606 |
| 2020-06-08 | 2020-06-04 | 38.873 | 770,570 | -62,035 | 0.02% | 29,954,288 |
| 2020-06-05 | 2020-06-03 | 38.422 | 832,605 | -9,749 | 0.03% | 31,989,968 |
| 2020-06-04 | 2020-06-02 | 37.801 | 842,354 | -10,191 | 0.03% | 31,841,765 |
| 2020-06-03 | 2020-06-01 | 37.124 | 852,545 | +30,131 | 0.03% | 31,649,794 |
| 2020-06-02 | 2020-05-29 | 36.334 | 822,414 | +178,131 | 0.03% | 29,881,613 |
| 2020-06-01 | 2020-05-28 | 37.770 | 644,283 | +19,054 | 0.02% | 24,334,690 |
| 2020-05-29 | 2020-05-27 | 37.944 | 625,229 | +139,727 | 0.02% | 23,723,675 |
| 2020-05-28 | 2020-05-26 | 39.276 | 485,502 | +17,262 | 0.02% | 19,068,752 |
| 2020-05-27 | 2020-05-25 | 38.176 | 468,240 | -13,809 | 0.02% | 17,875,388 |
| 2020-05-26 | 2020-05-22 | 37.133 | 482,049 | -58,261 | 0.02% | 17,899,907 |
| 2020-05-25 | 2020-05-21 | 38.523 | 540,310 | +36,683 | 0.02% | 20,814,511 |
| 2020-05-22 | 2020-05-20 | 38.118 | 503,627 | +3,021 | 0.02% | 19,197,136 |
| 2020-05-21 | 2020-05-19 | 37.886 | 500,606 | -59,124 | 0.02% | 18,965,983 |
| 2020-05-20 | 2020-05-18 | 37.654 | 559,730 | -35,388 | 0.02% | 21,076,257 |
| 2020-05-19 | 2020-05-15 | 36.554 | 595,118 | +54,808 | 0.02% | 21,753,743 |
| 2020-05-18 | 2020-05-14 | 35.337 | 540,310 | -1,726 | 0.02% | 19,093,010 |
| 2020-05-15 | 2020-05-13 | 35.685 | 542,036 | +32,367 | 0.02% | 19,342,402 |
| 2020-05-14 | 2020-05-12 | 36.264 | 509,669 | +4,747 | 0.02% | 18,482,644 |
| 2020-05-13 | 2020-05-11 | 36.554 | 504,922 | -6,905 | 0.02% | 18,456,749 |
| 2020-05-12 | 2020-05-08 | 35.974 | 511,827 | +18,989 | 0.02% | 18,412,652 |
| 2020-05-11 | 2020-05-07 | 35.627 | 492,838 | -4,748 | 0.02% | 17,558,235 |
| 2020-05-08 | 2020-05-06 | 35.105 | 497,586 | -7,336 | 0.02% | 17,467,966 |
| 2020-05-07 | 2020-05-05 | 34.642 | 504,922 | -14,673 | 0.02% | 17,491,499 |
| 2020-05-06 | 2020-05-04 | 34.468 | 519,595 | +15,536 | 0.02% | 17,909,501 |
| 2020-05-05 | 2020-04-29 | 36.264 | 504,059 | +3,453 | 0.02% | 18,279,203 |
| 2020-05-04 | 2020-04-28 | 36.206 | 500,606 | +5,610 | 0.02% | 18,124,983 |
| 2020-04-29 | 2020-04-27 | 36.032 | 494,996 | -119,542 | 0.02% | 17,835,842 |
| 2020-04-28 | 2020-04-24 | 34.700 | 614,538 | -18,125 | 0.02% | 21,324,415 |
| 2020-04-27 | 2020-04-23 | 35.511 | 632,663 | +5,610 | 0.02% | 22,466,450 |
| 2020-04-24 | 2020-04-22 | 35.221 | 627,053 | +5,179 | 0.02% | 22,085,609 |
| 2020-04-23 | 2020-04-21 | 34.526 | 621,874 | +2,158 | 0.02% | 21,470,898 |
| 2020-04-22 | 2020-04-20 | 35.163 | 619,716 | +89,332 | 0.02% | 21,791,291 |
| 2020-04-21 | 2020-04-17 | 35.801 | 530,384 | -107,458 | 0.02% | 18,988,053 |
| 2020-04-20 | 2020-04-16 | 35.105 | 637,842 | -49,629 | 0.02% | 22,391,711 |
| 2020-04-17 | 2020-04-15 | 34.526 | 687,471 | +113,500 | 0.02% | 23,735,708 |
| 2020-04-16 | 2020-04-14 | 35.047 | 573,971 | -47,471 | 0.02% | 20,116,243 |
| 2020-04-15 | 2020-04-09 | 33.773 | 621,442 | -3,885 | 0.02% | 20,987,983 |
| 2020-04-14 | 2020-04-08 | 34.121 | 625,327 | +23,736 | 0.02% | 21,336,542 |
| 2020-04-09 | 2020-04-07 | 34.642 | 601,591 | -54,376 | 0.02% | 20,840,305 |
| 2020-04-08 | 2020-04-06 | 32.904 | 655,967 | +6,042 | 0.02% | 21,583,997 |
| 2020-04-07 | 2020-04-03 | 32.383 | 649,925 | -5,611 | 0.02% | 21,046,341 |
| 2020-04-06 | 2020-04-02 | 32.093 | 655,536 | +18,126 | 0.02% | 21,038,165 |
| 2020-04-03 | 2020-04-01 | 31.282 | 637,410 | -18,557 | 0.02% | 19,939,496 |
| 2020-04-02 | 2020-03-31 | 31.630 | 655,967 | -28,051 | 0.02% | 20,747,997 |
| 2020-04-01 | 2020-03-30 | 29.312 | 684,018 | -23,304 | 0.02% | 20,050,241 |
| 2020-03-31 | 2020-03-27 | 30.008 | 707,322 | -111,774 | 0.02% | 21,225,038 |
| 2020-03-30 | 2020-03-26 | 28.212 | 819,096 | -127,741 | 0.03% | 23,108,157 |
| 2020-03-27 | 2020-03-25 | 28.386 | 946,837 | -44,019 | 0.03% | 26,876,509 |
| 2020-03-26 | 2020-03-24 | 26.474 | 990,856 | +18,989 | 0.03% | 26,231,812 |
| 2020-03-25 | 2020-03-23 | 24.678 | 971,867 | -22,873 | 0.03% | 23,983,800 |
| 2020-03-24 | 2020-03-20 | 26.416 | 994,740 | +87,607 | 0.03% | 26,277,012 |
| 2020-03-23 | 2020-03-19 | 24.852 | 907,133 | -40,135 | 0.03% | 22,543,939 |
| 2020-03-20 | 2020-03-18 | 26.010 | 947,268 | -78,112 | 0.03% | 24,638,868 |
| 2020-03-19 | 2020-03-17 | 27.632 | 1,025,380 | +88,038 | 0.03% | 28,333,797 |
| 2020-03-18 | 2020-03-16 | 28.501 | 937,342 | +51,786 | 0.03% | 26,715,588 |
| 2020-03-16 | 2020-03-12 | 30.761 | 885,556 | -95,805 | 0.03% | 27,240,314 |
| 2020-03-13 | 2020-03-11 | 31.514 | 981,361 | +476,439 | 0.03% | 30,926,391 |
| 2020-03-12 | 2020-03-10 | 31.630 | 504,922 | +35,388 | 0.02% | 15,970,499 |
| 2020-03-11 | 2020-03-09 | 31.398 | 469,534 | +2,589 | 0.02% | 14,742,390 |
| 2020-03-10 | 2020-03-06 | 33.425 | 466,945 | -61,713 | 0.02% | 15,607,850 |
| 2020-03-09 | 2020-03-05 | 34.005 | 528,658 | -70,775 | 0.02% | 17,976,886 |
| 2020-03-06 | 2020-03-04 | 34.236 | 599,433 | -28,051 | 0.02% | 20,522,472 |
| 2020-03-05 | 2020-03-03 | 32.788 | 627,484 | +55,239 | 0.02% | 20,574,090 |
| 2020-03-04 | 2020-03-02 | 33.078 | 572,245 | -18,557 | 0.02% | 18,928,651 |
| 2020-03-03 | 2020-02-28 | 32.325 | 590,802 | -8,631 | 0.02% | 19,097,552 |
| 2020-03-02 | 2020-02-27 | 32.788 | 599,433 | -9,063 | 0.02% | 19,654,348 |
| 2020-02-28 | 2020-02-26 | 32.325 | 608,496 | -36,682 | 0.02% | 19,669,507 |
| 2020-02-27 | 2020-02-25 | 31.398 | 645,178 | -69,481 | 0.02% | 20,257,245 |
| 2020-02-26 | 2020-02-24 | 31.108 | 714,659 | -402,211 | 0.02% | 22,231,804 |
| 2020-02-25 | 2020-02-21 | 31.630 | 1,116,870 | +9,494 | 0.04% | 35,326,192 |
| 2020-02-24 | 2020-02-20 | 32.209 | 1,107,376 | +12,515 | 0.04% | 35,667,400 |
| 2020-02-21 | 2020-02-19 | 32.325 | 1,094,861 | -30,209 | 0.04% | 35,391,155 |
| 2020-02-20 | 2020-02-18 | 31.745 | 1,125,070 | +64,302 | 0.04% | 35,715,905 |
| 2020-02-19 | 2020-02-17 | 32.846 | 1,060,768 | +66,028 | 0.04% | 34,842,156 |
| 2020-02-18 | 2020-02-14 | 33.252 | 994,740 | -67,322 | 0.03% | 33,076,765 |
| 2020-02-17 | 2020-02-13 | 32.788 | 1,062,062 | -54,377 | 0.04% | 34,823,134 |
| 2020-02-14 | 2020-02-12 | 32.557 | 1,116,439 | -73,364 | 0.04% | 36,347,359 |
| 2020-02-13 | 2020-02-11 | 31.803 | 1,189,803 | -57,829 | 0.04% | 37,839,811 |
| 2020-02-12 | 2020-02-10 | 30.529 | 1,247,632 | +5,610 | 0.04% | 38,088,921 |
| 2020-02-11 | 2020-02-07 | 30.413 | 1,242,022 | +25,030 | 0.04% | 37,773,754 |
| 2020-02-10 | 2020-02-06 | 31.050 | 1,216,992 | +15,537 | 0.04% | 37,788,014 |
| 2020-02-07 | 2020-02-05 | 30.587 | 1,201,455 | -31,073 | 0.04% | 36,748,785 |
| 2020-02-06 | 2020-02-04 | 31.224 | 1,232,528 | -10,357 | 0.04% | 38,484,612 |
| 2020-02-05 | 2020-02-03 | 29.834 | 1,242,885 | +12,084 | 0.04% | 37,080,000 |
| 2020-02-04 | 2020-01-31 | 29.370 | 1,230,801 | +2,589 | 0.04% | 36,149,089 |
| 2020-02-03 | 2020-01-30 | 29.139 | 1,228,212 | +14,241 | 0.04% | 35,788,449 |
| 2020-01-31 | 2020-01-29 | 30.123 | 1,213,971 | -45,745 | 0.04% | 36,569,010 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,259,716 | +129,467 | 0.04% | 39,917,334 |
| 2020-01-29 | 2020-01-22 | 33.715 | 1,130,249 | +22,010 | 0.04% | 38,106,465 |
| 2020-01-23 | 2020-01-21 | 32.499 | 1,108,239 | +71,207 | 0.04% | 36,016,196 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,037,032 | +384,949 | 0.04% | 35,564,394 |
| 2020-01-20 | 2020-01-16 | 37.191 | 652,083 | -101,848 | 0.02% | 24,251,548 |
| 2020-01-17 | 2020-01-15 | 35.163 | 753,931 | -40,134 | 0.03% | 26,510,740 |
| 2020-01-16 | 2020-01-14 | 34.932 | 794,065 | +16,399 | 0.03% | 27,737,986 |
| 2020-01-15 | 2020-01-13 | 35.105 | 777,666 | -1,295 | 0.03% | 27,300,292 |
| 2020-01-14 | 2020-01-10 | 34.932 | 778,961 | +156,655 | 0.03% | 27,210,378 |
| 2020-01-13 | 2020-01-09 | 35.743 | 622,306 | -12,946 | 0.02% | 22,242,864 |
| 2020-01-10 | 2020-01-08 | 35.047 | 635,252 | -5,179 | 0.02% | 22,263,988 |
| 2020-01-09 | 2020-01-07 | 34.932 | 640,431 | +27,188 | 0.02% | 22,371,299 |
| 2020-01-08 | 2020-01-06 | 34.410 | 613,243 | +56,534 | 0.02% | 21,101,853 |
| 2020-01-07 | 2020-01-03 | 35.685 | 556,709 | -12,084 | 0.02% | 19,866,003 |
| 2020-01-06 | 2020-01-02 | 35.859 | 568,793 | +18,557 | 0.02% | 20,396,068 |
| 2020-01-03 | 2019-12-31 | 34.990 | 550,236 | -30,640 | 0.02% | 19,252,516 |
| 2020-01-02 | 2019-12-27 | 34.294 | 580,876 | +81,996 | 0.02% | 19,920,796 |
| 2019-12-30 | 2019-12-24 | 34.526 | 498,880 | -8,200 | 0.02% | 17,224,392 |
| 2019-12-27 | 2019-12-20 | 34.526 | 507,080 | -55,671 | 0.02% | 17,507,506 |
| 2019-12-23 | 2019-12-19 | 34.005 | 562,751 | +7,768 | 0.02% | 19,136,210 |
| 2019-12-20 | 2019-12-18 | 34.121 | 554,983 | +68,618 | 0.02% | 18,936,361 |
| 2019-12-19 | 2019-12-17 | 34.642 | 486,365 | -4,747 | 0.02% | 16,848,648 |
| 2019-12-18 | 2019-12-16 | 34.121 | 491,112 | -4,316 | 0.02% | 16,757,043 |
| 2019-12-17 | 2019-12-13 | 33.657 | 495,428 | -77,249 | 0.02% | 16,674,708 |
| 2019-12-16 | 2019-12-12 | 33.425 | 572,677 | -44,450 | 0.02% | 19,141,991 |
| 2019-12-13 | 2019-12-11 | 33.599 | 617,127 | +43,156 | 0.02% | 20,735,003 |
| 2019-12-12 | 2019-12-10 | 33.947 | 573,971 | -6,042 | 0.02% | 19,484,493 |
| 2019-12-11 | 2019-12-09 | 34.294 | 580,013 | -10,357 | 0.02% | 19,891,200 |
| 2019-12-10 | 2019-12-06 | 33.599 | 590,370 | -33,230 | 0.02% | 19,835,987 |
| 2019-12-09 | 2019-12-05 | 32.730 | 623,600 | +57,397 | 0.02% | 20,410,616 |
| 2019-12-06 | 2019-12-04 | 33.252 | 566,203 | +34,524 | 0.02% | 18,827,195 |
| 2019-12-05 | 2019-12-03 | 33.947 | 531,679 | +28,483 | 0.02% | 18,048,814 |
| 2019-12-04 | 2019-12-02 | 34.121 | 503,196 | +20,283 | 0.02% | 17,169,357 |
| 2019-12-03 | 2019-11-29 | 32.846 | 482,913 | -27,188 | 0.02% | 15,861,838 |
| 2019-12-02 | 2019-11-28 | 33.136 | 510,101 | +1,727 | 0.02% | 16,902,609 |
| 2019-11-29 | 2019-11-27 | 33.252 | 508,374 | +22,440 | 0.02% | 16,904,284 |
| 2019-11-28 | 2019-11-26 | 33.078 | 485,934 | -431 | 0.02% | 16,073,666 |
| 2019-11-27 | 2019-11-25 | 33.194 | 486,365 | -50,061 | 0.02% | 16,144,273 |
| 2019-11-26 | 2019-11-22 | 32.267 | 536,426 | -6,905 | 0.02% | 17,308,784 |
| 2019-11-25 | 2019-11-21 | 32.093 | 543,331 | +11,652 | 0.02% | 17,437,162 |
| 2019-11-22 | 2019-11-20 | 32.730 | 531,679 | +3,021 | 0.02% | 17,402,014 |
| 2019-11-21 | 2019-11-19 | 32.962 | 528,658 | -9,925 | 0.02% | 17,425,636 |
| 2019-11-20 | 2019-11-18 | 32.093 | 538,583 | -13,379 | 0.02% | 17,284,784 |
| 2019-11-19 | 2019-11-15 | 31.398 | 551,962 | +17,263 | 0.02% | 17,330,457 |
| 2019-11-18 | 2019-11-14 | 31.572 | 534,699 | +863 | 0.02% | 16,881,360 |
| 2019-11-15 | 2019-11-13 | 31.803 | 533,836 | -33,662 | 0.02% | 16,977,813 |
| 2019-11-14 | 2019-11-12 | 31.745 | 567,498 | +22,441 | 0.02% | 18,015,505 |
| 2019-11-13 | 2019-11-11 | 31.166 | 545,057 | -29,346 | 0.02% | 16,987,354 |
| 2019-11-12 | 2019-11-08 | 31.745 | 574,403 | +10,358 | 0.02% | 18,234,708 |
| 2019-11-11 | 2019-11-07 | 32.325 | 564,045 | +107,457 | 0.02% | 18,232,638 |
| 2019-11-08 | 2019-11-06 | 33.020 | 456,588 | -31,503 | 0.02% | 15,076,513 |
| 2019-11-07 | 2019-11-05 | 32.557 | 488,091 | -12,084 | 0.02% | 15,890,540 |
| 2019-11-06 | 2019-11-04 | 31.803 | 500,175 | +8,631 | 0.02% | 15,907,278 |
| 2019-11-05 | 2019-11-01 | 31.398 | 491,544 | -22,872 | 0.02% | 15,433,458 |
| 2019-11-04 | 2019-10-31 | 30.529 | 514,416 | +17,262 | 0.02% | 15,704,591 |
| 2019-11-01 | 2019-10-30 | 30.992 | 497,154 | +20,283 | 0.02% | 15,408,000 |
| 2019-10-31 | 2019-10-29 | 30.877 | 476,871 | -45,745 | 0.02% | 14,724,131 |
| 2019-10-30 | 2019-10-28 | 30.008 | 522,616 | -7,336 | 0.02% | 15,682,454 |
| 2019-10-29 | 2019-10-25 | 29.776 | 529,952 | +31,503 | 0.02% | 15,779,790 |
| 2019-10-28 | 2019-10-24 | 29.950 | 498,449 | -1,294 | 0.02% | 14,928,385 |
| 2019-10-25 | 2019-10-23 | 29.428 | 499,743 | -3,884 | 0.02% | 14,706,590 |
| 2019-10-24 | 2019-10-22 | 29.718 | 503,627 | -8,632 | 0.02% | 14,966,764 |
| 2019-10-23 | 2019-10-21 | 30.123 | 512,259 | -7,336 | 0.02% | 15,431,015 |
| 2019-10-22 | 2019-10-18 | 29.776 | 519,595 | +11,652 | 0.02% | 15,471,401 |
| 2019-10-21 | 2019-10-17 | 29.312 | 507,943 | +15,968 | 0.02% | 14,889,052 |
| 2019-10-18 | 2019-10-16 | 29.950 | 491,975 | -56,966 | 0.02% | 14,734,491 |
| 2019-10-17 | 2019-10-15 | 28.907 | 548,941 | -1,295 | 0.02% | 15,868,204 |
| 2019-10-16 | 2019-10-14 | 29.081 | 550,236 | -13,378 | 0.02% | 16,001,263 |
| 2019-10-15 | 2019-10-11 | 29.081 | 563,614 | -8,199 | 0.02% | 16,390,305 |
| 2019-10-14 | 2019-10-10 | 28.733 | 571,813 | +5,178 | 0.02% | 16,429,988 |
| 2019-10-11 | 2019-10-09 | 28.733 | 566,635 | -11,652 | 0.02% | 16,281,208 |
| 2019-10-10 | 2019-10-08 | 28.154 | 578,287 | +8,631 | 0.02% | 16,281,007 |
| 2019-10-09 | 2019-10-04 | 28.096 | 569,656 | -87,606 | 0.02% | 16,005,011 |
| 2019-10-08 | 2019-10-03 | 27.690 | 657,262 | +21,147 | 0.02% | 18,199,857 |
| 2019-10-04 | 2019-10-02 | 26.879 | 636,115 | -100,985 | 0.02% | 17,098,388 |
| 2019-10-03 | 2019-09-30 | 26.532 | 737,100 | -117,383 | 0.03% | 19,556,604 |
| 2019-10-02 | 2019-09-27 | 25.953 | 854,483 | +21,577 | 0.03% | 22,175,989 |
| 2019-09-30 | 2019-09-26 | 26.184 | 832,906 | +213,190 | 0.03% | 21,809,011 |
| 2019-09-27 | 2019-09-25 | 26.068 | 619,716 | -432 | 0.02% | 16,154,993 |
| 2019-09-26 | 2019-09-24 | 26.416 | 620,148 | -12,083 | 0.02% | 16,381,805 |
| 2019-09-25 | 2019-09-23 | 26.879 | 632,231 | +42,292 | 0.02% | 16,993,988 |
| 2019-09-24 | 2019-09-20 | 27.575 | 589,939 | -95,806 | 0.02% | 16,267,305 |
| 2019-09-23 | 2019-09-19 | 27.053 | 685,745 | +18,557 | 0.02% | 18,551,588 |
| 2019-09-20 | 2019-09-18 | 27.401 | 667,188 | +4,748 | 0.02% | 18,281,462 |
| 2019-09-19 | 2019-09-17 | 27.169 | 662,440 | -23,305 | 0.02% | 17,997,863 |
| 2019-09-18 | 2019-09-16 | 27.285 | 685,745 | -115,225 | 0.02% | 18,710,488 |
| 2019-09-17 | 2019-09-13 | 27.343 | 800,970 | -200,243 | 0.03% | 21,900,791 |
| 2019-09-16 | 2019-09-12 | 26.358 | 1,001,213 | -450,977 | 0.04% | 26,390,002 |
| 2019-09-13 | 2019-09-11 | 26.068 | 1,452,190 | +277,923 | 0.05% | 37,856,243 |
| 2019-09-12 | 2019-09-10 | 25.837 | 1,174,267 | -63,008 | 0.04% | 30,339,140 |
| 2019-09-11 | 2019-09-09 | 25.605 | 1,237,275 | +95,806 | 0.04% | 31,680,356 |
| 2019-09-10 | 2019-09-06 | 27.361 | 1,141,469 | +122,131 | 0.04% | 31,232,254 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,019,338 | -192,385 | 0.04% | 28,011,835 |
| 2019-09-06 | 2019-09-04 | 27.005 | 1,211,723 | +122,307 | 0.04% | 32,722,055 |
| 2019-09-05 | 2019-09-03 | 26.053 | 1,089,416 | +4,203 | 0.04% | 28,382,407 |
| 2019-09-04 | 2019-09-02 | 26.291 | 1,085,213 | +14,711 | 0.04% | 28,531,107 |
| 2019-09-03 | 2019-08-30 | 26.410 | 1,070,502 | -37,407 | 0.04% | 28,271,693 |
| 2019-09-02 | 2019-08-29 | 26.648 | 1,107,909 | -179,468 | 0.04% | 29,523,203 |
| 2019-08-30 | 2019-08-28 | 26.469 | 1,287,377 | -158,453 | 0.05% | 34,075,884 |
| 2019-08-29 | 2019-08-27 | 24.982 | 1,445,830 | +224,861 | 0.05% | 36,120,012 |
| 2019-08-28 | 2019-08-26 | 24.982 | 1,220,969 | +279,499 | 0.04% | 30,502,490 |
| 2019-08-27 | 2019-08-23 | 25.993 | 941,470 | -2,102 | 0.03% | 24,471,990 |
| 2019-08-26 | 2019-08-22 | 25.934 | 943,572 | -6,725 | 0.03% | 24,470,503 |
| 2019-08-23 | 2019-08-21 | 26.172 | 950,297 | -85,320 | 0.03% | 24,871,009 |
| 2019-08-22 | 2019-08-20 | 25.577 | 1,035,617 | -193,758 | 0.04% | 26,487,990 |
| 2019-08-21 | 2019-08-19 | 25.220 | 1,229,375 | +207,207 | 0.04% | 31,004,991 |
| 2019-08-20 | 2019-08-16 | 24.030 | 1,022,168 | +16,392 | 0.04% | 24,563,204 |
| 2019-08-19 | 2019-08-15 | 24.268 | 1,005,776 | +10,928 | 0.04% | 24,408,596 |
| 2019-08-16 | 2019-08-14 | 23.971 | 994,848 | -35,726 | 0.04% | 23,847,516 |
| 2019-08-15 | 2019-08-13 | 23.793 | 1,030,574 | +91,205 | 0.04% | 24,520,004 |
| 2019-08-14 | 2019-08-12 | 24.506 | 939,369 | -1,681 | 0.03% | 23,020,503 |
| 2019-08-13 | 2019-08-09 | 24.387 | 941,050 | +841 | 0.03% | 22,949,748 |
| 2019-08-12 | 2019-08-08 | 24.566 | 940,209 | -314,384 | 0.03% | 23,097,013 |
| 2019-08-09 | 2019-08-07 | 23.364 | 1,254,593 | +16,391 | 0.05% | 29,312,692 |
| 2019-08-08 | 2019-08-06 | 23.031 | 1,238,202 | +10,928 | 0.04% | 28,517,288 |
| 2019-08-07 | 2019-08-05 | 23.364 | 1,227,274 | +110,539 | 0.04% | 28,674,403 |
| 2019-08-06 | 2019-08-02 | 24.804 | 1,116,735 | -217,295 | 0.04% | 27,699,221 |
| 2019-08-05 | 2019-08-01 | 25.220 | 1,334,030 | +166,859 | 0.05% | 33,644,403 |
| 2019-08-02 | 2019-07-31 | 25.993 | 1,167,171 | +63,045 | 0.04% | 30,338,723 |
| 2019-08-01 | 2019-07-30 | 26.469 | 1,104,126 | -93,727 | 0.04% | 29,225,370 |
| 2019-07-31 | 2019-07-29 | 26.112 | 1,197,853 | +73,973 | 0.04% | 31,278,752 |
| 2019-07-30 | 2019-07-26 | 26.410 | 1,123,880 | +21,015 | 0.04% | 29,681,393 |
| 2019-07-29 | 2019-07-25 | 26.767 | 1,102,865 | +90,784 | 0.04% | 29,519,992 |
| 2019-07-26 | 2019-07-24 | 26.469 | 1,012,081 | +16,812 | 0.04% | 26,789,009 |
| 2019-07-25 | 2019-07-23 | 26.469 | 995,269 | +44,972 | 0.04% | 26,344,008 |
| 2019-07-24 | 2019-07-22 | 27.064 | 950,297 | +6,725 | 0.03% | 25,718,884 |
| 2019-07-23 | 2019-07-19 | 27.540 | 943,572 | +102,973 | 0.03% | 25,985,879 |
| 2019-07-22 | 2019-07-18 | 27.480 | 840,599 | -5,884 | 0.03% | 23,100,012 |
| 2019-07-19 | 2019-07-17 | 27.778 | 846,483 | +233,266 | 0.03% | 23,513,457 |
| 2019-07-18 | 2019-07-16 | 28.730 | 613,217 | -134,075 | 0.02% | 17,617,435 |
| 2019-07-17 | 2019-07-15 | 28.075 | 747,292 | +84,060 | 0.03% | 20,980,397 |
| 2019-07-16 | 2019-07-12 | 28.016 | 663,232 | -177,367 | 0.02% | 18,580,943 |
| 2019-07-15 | 2019-07-11 | 27.540 | 840,599 | +11,769 | 0.03% | 23,150,012 |
| 2019-07-12 | 2019-07-10 | 27.659 | 828,830 | -17,653 | 0.03% | 22,924,495 |
| 2019-07-11 | 2019-07-09 | 27.421 | 846,483 | +49,175 | 0.03% | 23,211,357 |
| 2019-07-10 | 2019-07-08 | 28.551 | 797,308 | +74,814 | 0.03% | 22,764,008 |
| 2019-07-09 | 2019-07-05 | 28.967 | 722,494 | -22,697 | 0.03% | 20,928,812 |
| 2019-07-08 | 2019-07-04 | 28.848 | 745,191 | +78,176 | 0.03% | 21,497,636 |
| 2019-07-05 | 2019-07-03 | 28.908 | 667,015 | -255,962 | 0.02% | 19,282,052 |
| 2019-07-04 | 2019-07-02 | 28.373 | 922,977 | +304,296 | 0.03% | 26,187,294 |
| 2019-07-03 | 2019-06-28 | 28.313 | 618,681 | -153,829 | 0.02% | 17,516,813 |
| 2019-07-02 | 2019-06-27 | 27.837 | 772,510 | +124,829 | 0.03% | 21,504,598 |
| 2019-06-28 | 2019-06-26 | 28.194 | 647,681 | +57,161 | 0.02% | 18,260,845 |
| 2019-06-27 | 2019-06-25 | 28.432 | 590,520 | -39,509 | 0.02% | 16,789,736 |
| 2019-06-26 | 2019-06-24 | 28.848 | 630,029 | +8,406 | 0.02% | 18,175,386 |
| 2019-06-25 | 2019-06-21 | 28.194 | 621,623 | -21,855 | 0.02% | 17,526,161 |
| 2019-06-24 | 2019-06-20 | 27.956 | 643,478 | +5,884 | 0.02% | 17,989,245 |
| 2019-06-21 | 2019-06-19 | 29.528 | 637,594 | -50,436 | 0.02% | 18,826,683 |
| 2019-06-20 | 2019-06-18 | 28.670 | 688,030 | -37,557 | 0.02% | 19,725,853 |
| 2019-06-19 | 2019-06-17 | 27.874 | 725,587 | +44,074 | 0.03% | 20,224,763 |
| 2019-06-18 | 2019-06-14 | 28.241 | 681,513 | -10,202 | 0.03% | 19,246,760 |
| 2019-06-17 | 2019-06-13 | 28.057 | 691,715 | -63,662 | 0.03% | 19,407,752 |
| 2019-06-14 | 2019-06-12 | 27.200 | 755,377 | +99,574 | 0.03% | 20,546,095 |
| 2019-06-13 | 2019-06-11 | 28.241 | 655,803 | +41,625 | 0.02% | 18,520,678 |
| 2019-06-12 | 2019-06-10 | 27.690 | 614,178 | -245,671 | 0.02% | 17,006,512 |
| 2019-06-11 | 2019-06-06 | 26.587 | 859,849 | +115,898 | 0.03% | 22,860,961 |
| 2019-06-10 | 2019-06-05 | 26.832 | 743,951 | -94,269 | 0.03% | 19,961,860 |
| 2019-06-06 | 2019-06-04 | 26.220 | 838,220 | +168,134 | 0.03% | 21,977,806 |
| 2019-06-05 | 2019-06-03 | 26.832 | 670,086 | +34,688 | 0.02% | 17,979,897 |
| 2019-06-04 | 2019-05-31 | 27.506 | 635,398 | -111,409 | 0.02% | 17,477,316 |
| 2019-06-03 | 2019-05-30 | 26.893 | 746,807 | -18,772 | 0.03% | 20,084,242 |
| 2019-05-31 | 2019-05-29 | 26.342 | 765,579 | -90,189 | 0.03% | 20,166,987 |
| 2019-05-30 | 2019-05-28 | 26.281 | 855,768 | -31,831 | 0.03% | 22,490,333 |
| 2019-05-29 | 2019-05-27 | 25.423 | 887,599 | -408 | 0.03% | 22,565,630 |
| 2019-05-28 | 2019-05-24 | 25.607 | 888,007 | +62,846 | 0.03% | 22,739,202 |
| 2019-05-27 | 2019-05-23 | 26.036 | 825,161 | -61,622 | 0.03% | 21,483,754 |
| 2019-05-24 | 2019-05-22 | 26.036 | 886,783 | -48,563 | 0.03% | 23,088,134 |
| 2019-05-23 | 2019-05-21 | 25.607 | 935,346 | +4,489 | 0.03% | 23,951,412 |
| 2019-05-22 | 2019-05-20 | 25.607 | 930,857 | +173,847 | 0.03% | 23,836,463 |
| 2019-05-21 | 2019-05-17 | 26.526 | 757,010 | +30,607 | 0.03% | 20,080,386 |
| 2019-05-20 | 2019-05-16 | 27.567 | 726,403 | +32,648 | 0.03% | 20,025,008 |
| 2019-05-17 | 2019-05-15 | 27.200 | 693,755 | +3,672 | 0.03% | 18,869,989 |
| 2019-05-16 | 2019-05-14 | 27.139 | 690,083 | -17,956 | 0.03% | 18,727,837 |
| 2019-05-15 | 2019-05-10 | 27.935 | 708,039 | -8,161 | 0.03% | 19,779,011 |
| 2019-05-14 | 2019-05-09 | 27.445 | 716,200 | +21,220 | 0.03% | 19,655,988 |
| 2019-05-10 | 2019-05-08 | 28.057 | 694,980 | +18,364 | 0.03% | 19,499,359 |
| 2019-05-09 | 2019-05-07 | 28.548 | 676,616 | +52,236 | 0.03% | 19,315,713 |
| 2019-05-08 | 2019-05-06 | 28.425 | 624,380 | +2,857 | 0.02% | 17,748,004 |
| 2019-05-07 | 2019-05-03 | 29.160 | 621,523 | -6,122 | 0.02% | 18,123,694 |
| 2019-05-06 | 2019-05-02 | 29.221 | 627,645 | +31,015 | 0.02% | 18,340,662 |
| 2019-05-03 | 2019-04-30 | 29.283 | 596,630 | -12,650 | 0.02% | 17,470,910 |
| 2019-05-02 | 2019-04-29 | 29.160 | 609,280 | -1,633 | 0.02% | 17,766,686 |
| 2019-04-30 | 2019-04-26 | 28.976 | 610,913 | +6,938 | 0.02% | 17,702,030 |
| 2019-04-29 | 2019-04-25 | 28.793 | 603,975 | +33,463 | 0.02% | 17,389,992 |
| 2019-04-26 | 2019-04-24 | 29.099 | 570,512 | -71,824 | 0.02% | 16,601,256 |
| 2019-04-25 | 2019-04-23 | 28.731 | 642,336 | +29,383 | 0.02% | 18,455,153 |
| 2019-04-24 | 2019-04-18 | 29.711 | 612,953 | +25,301 | 0.02% | 18,211,741 |
| 2019-04-23 | 2019-04-17 | 30.447 | 587,652 | +55,093 | 0.02% | 17,892,011 |
| 2019-04-18 | 2019-04-16 | 31.366 | 532,559 | +20,404 | 0.02% | 16,703,991 |
| 2019-04-17 | 2019-04-15 | 31.856 | 512,155 | +13,059 | 0.02% | 16,315,009 |
| 2019-04-16 | 2019-04-12 | 31.611 | 499,096 | +7,754 | 0.02% | 15,776,706 |
| 2019-04-15 | 2019-04-11 | 31.366 | 491,342 | +3,265 | 0.02% | 15,411,198 |
| 2019-04-12 | 2019-04-10 | 32.529 | 488,077 | +26,118 | 0.02% | 15,876,889 |
| 2019-04-11 | 2019-04-09 | 32.591 | 461,959 | -70,600 | 0.02% | 15,055,584 |
| 2019-04-10 | 2019-04-08 | 31.488 | 532,559 | +45,298 | 0.02% | 16,769,241 |
| 2019-04-09 | 2019-04-04 | 31.549 | 487,261 | -54,276 | 0.02% | 15,372,745 |
| 2019-04-08 | 2019-04-03 | 31.488 | 541,537 | +816 | 0.02% | 17,051,940 |
| 2019-04-04 | 2019-04-02 | 31.488 | 540,721 | -72,232 | 0.02% | 17,026,246 |
| 2019-04-03 | 2019-04-01 | 30.875 | 612,953 | -8,570 | 0.02% | 18,925,191 |
| 2019-04-02 | 2019-03-29 | 30.079 | 621,523 | -61,622 | 0.02% | 18,694,818 |
| 2019-04-01 | 2019-03-28 | 29.221 | 683,145 | +21,221 | 0.03% | 19,962,449 |
| 2019-03-29 | 2019-03-27 | 29.344 | 661,924 | -206,903 | 0.02% | 19,423,442 |
| 2019-03-28 | 2019-03-26 | 27.077 | 868,827 | +40,810 | 0.03% | 23,525,460 |
| 2019-03-27 | 2019-03-25 | 26.710 | 828,017 | -57,949 | 0.03% | 22,116,087 |
| 2019-03-26 | 2019-03-22 | 26.587 | 885,966 | -70,192 | 0.03% | 23,555,338 |
| 2019-03-25 | 2019-03-21 | 25.668 | 956,158 | -38,361 | 0.04% | 24,542,920 |
| 2019-03-22 | 2019-03-20 | 25.975 | 994,519 | -334,227 | 0.04% | 25,832,206 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,328,746 | -81,618 | 0.05% | 34,025,209 |
| 2019-03-20 | 2019-03-18 | 25.546 | 1,410,364 | -300,355 | 0.05% | 36,028,802 |
| 2019-03-19 | 2019-03-15 | 24.210 | 1,710,719 | -162,829 | 0.06% | 41,416,955 |
| 2019-03-18 | 2019-03-14 | 23.647 | 1,873,548 | -54,684 | 0.07% | 44,303,158 |
| 2019-03-15 | 2019-03-13 | 23.769 | 1,928,232 | +310,558 | 0.07% | 45,832,502 |
| 2019-03-14 | 2019-03-12 | 24.333 | 1,617,674 | -48,155 | 0.06% | 39,362,511 |
| 2019-03-13 | 2019-03-11 | 23.475 | 1,665,829 | +11,426 | 0.06% | 39,105,557 |
| 2019-03-12 | 2019-03-08 | 23.279 | 1,654,403 | +44,890 | 0.06% | 38,513,010 |
| 2019-03-11 | 2019-03-07 | 24.235 | 1,609,513 | +70,600 | 0.06% | 39,006,172 |
| 2019-03-08 | 2019-03-06 | 24.627 | 1,538,913 | +33,464 | 0.06% | 37,898,557 |
| 2019-03-07 | 2019-03-05 | 24.627 | 1,505,449 | -35,912 | 0.06% | 37,074,445 |
| 2019-03-06 | 2019-03-04 | 24.014 | 1,541,361 | -94,677 | 0.06% | 37,014,594 |
| 2019-03-05 | 2019-03-01 | 23.328 | 1,636,038 | +115,489 | 0.06% | 38,165,669 |
| 2019-03-04 | 2019-02-28 | 22.740 | 1,520,549 | +817 | 0.06% | 34,577,289 |
| 2019-03-01 | 2019-02-27 | 23.083 | 1,519,732 | +113,857 | 0.06% | 35,080,070 |
| 2019-02-28 | 2019-02-26 | 23.720 | 1,405,875 | +49,379 | 0.05% | 33,347,602 |
| 2019-02-27 | 2019-02-25 | 24.382 | 1,356,496 | +370,547 | 0.05% | 33,073,804 |
| 2019-02-26 | 2019-02-22 | 25.056 | 985,949 | +36,728 | 0.04% | 24,703,604 |
| 2019-02-25 | 2019-02-21 | 25.117 | 949,221 | +158,748 | 0.04% | 23,841,510 |
| 2019-02-22 | 2019-02-20 | 25.668 | 790,473 | -5,305 | 0.03% | 20,290,073 |
| 2019-02-21 | 2019-02-19 | 25.178 | 795,778 | -11,019 | 0.03% | 20,036,244 |
| 2019-02-20 | 2019-02-18 | 25.239 | 806,797 | +8,570 | 0.03% | 20,363,107 |
| 2019-02-19 | 2019-02-15 | 24.933 | 798,227 | +9,386 | 0.03% | 19,902,305 |
| 2019-02-18 | 2019-02-14 | 25.239 | 788,841 | +55,093 | 0.03% | 19,909,908 |
| 2019-02-15 | 2019-02-13 | 25.852 | 733,748 | -15,100 | 0.03% | 18,968,891 |
| 2019-02-14 | 2019-02-12 | 25.668 | 748,848 | +19,181 | 0.03% | 19,221,632 |
| 2019-02-13 | 2019-02-11 | 26.036 | 729,667 | +65,294 | 0.03% | 18,997,488 |
| 2019-02-12 | 2019-02-08 | 26.403 | 664,373 | +13,467 | 0.02% | 17,541,705 |
| 2019-02-11 | 2019-02-04 | 26.465 | 650,906 | +79,986 | 0.02% | 17,226,005 |
| 2019-02-08 | 2019-01-31 | 27.200 | 570,920 | -114,674 | 0.02% | 15,528,903 |
| 2019-02-01 | 2019-01-30 | 26.403 | 685,594 | -56,724 | 0.03% | 18,102,011 |
| 2019-01-31 | 2019-01-29 | 25.362 | 742,318 | -19,589 | 0.03% | 18,826,643 |
| 2019-01-30 | 2019-01-28 | 24.933 | 761,907 | -253,016 | 0.03% | 18,996,733 |
| 2019-01-29 | 2019-01-25 | 24.382 | 1,014,923 | +326,473 | 0.04% | 24,745,642 |
| 2019-01-28 | 2019-01-24 | 25.178 | 688,450 | -4,897 | 0.03% | 17,333,920 |
| 2019-01-25 | 2019-01-23 | 25.056 | 693,347 | +115,898 | 0.03% | 17,372,267 |
| 2019-01-24 | 2019-01-22 | 26.220 | 577,449 | -13,875 | 0.02% | 15,140,491 |
| 2019-01-23 | 2019-01-21 | 26.648 | 591,324 | -6,530 | 0.02% | 15,757,863 |
| 2019-01-22 | 2019-01-18 | 26.587 | 597,854 | -55,908 | 0.02% | 15,895,252 |
| 2019-01-21 | 2019-01-17 | 25.852 | 653,762 | +48,971 | 0.02% | 16,901,089 |
| 2019-01-18 | 2019-01-16 | 26.710 | 604,791 | +19,180 | 0.02% | 16,153,787 |
| 2019-01-17 | 2019-01-15 | 26.403 | 585,611 | -59,990 | 0.02% | 15,462,120 |
| 2019-01-16 | 2019-01-14 | 25.791 | 645,601 | -45,706 | 0.02% | 16,650,560 |
| 2019-01-15 | 2019-01-11 | 25.730 | 691,307 | -8,162 | 0.03% | 17,787,004 |
| 2019-01-14 | 2019-01-10 | 25.056 | 699,469 | +2,857 | 0.03% | 17,525,658 |
| 2019-01-11 | 2019-01-09 | 24.994 | 696,612 | +44,074 | 0.03% | 17,411,399 |
| 2019-01-10 | 2019-01-08 | 24.933 | 652,538 | +8,978 | 0.02% | 16,269,821 |
| 2019-01-09 | 2019-01-07 | 24.872 | 643,560 | +4,489 | 0.02% | 16,006,546 |
| 2019-01-08 | 2019-01-04 | 24.455 | 639,071 | -22,445 | 0.02% | 15,628,676 |
| 2019-01-07 | 2019-01-03 | 23.671 | 661,516 | +34,280 | 0.02% | 15,658,856 |
| 2019-01-04 | 2019-01-02 | 23.818 | 627,236 | +49,379 | 0.02% | 14,939,628 |
| 2019-01-03 | 2018-12-31 | 25.607 | 577,857 | -124,876 | 0.02% | 14,797,189 |
| 2019-01-02 | 2018-12-27 | 23.818 | 702,733 | +49,787 | 0.03% | 16,737,830 |
| 2018-12-28 | 2018-12-24 | 23.720 | 652,946 | +11,426 | 0.02% | 15,487,994 |
| 2018-12-27 | 2018-12-20 | 24.627 | 641,520 | +17,548 | 0.02% | 15,798,607 |
| 2018-12-21 | 2018-12-19 | 24.504 | 623,972 | +15,508 | 0.02% | 15,290,006 |
| 2018-12-20 | 2018-12-18 | 24.504 | 608,464 | +15,915 | 0.02% | 14,909,993 |
| 2018-12-19 | 2018-12-17 | 25.178 | 592,549 | +71,824 | 0.02% | 14,919,307 |
| 2018-12-18 | 2018-12-14 | 25.913 | 520,725 | -11,834 | 0.02% | 13,493,709 |
| 2018-12-17 | 2018-12-13 | 25.668 | 532,559 | -88,148 | 0.02% | 13,669,868 |
| 2018-12-14 | 2018-12-12 | 24.431 | 620,707 | -94,677 | 0.02% | 15,164,369 |
| 2018-12-13 | 2018-12-11 | 23.475 | 715,384 | -56,317 | 0.03% | 16,793,734 |
| 2018-12-12 | 2018-12-10 | 22.765 | 771,701 | +47,339 | 0.03% | 17,567,393 |
| 2018-12-11 | 2018-12-07 | 23.549 | 724,362 | -10,611 | 0.03% | 17,057,744 |
| 2018-12-10 | 2018-12-06 | 23.353 | 734,973 | +17,140 | 0.03% | 17,163,539 |
| 2018-12-07 | 2018-12-05 | 23.720 | 717,833 | +81,210 | 0.03% | 17,027,125 |
| 2018-12-06 | 2018-12-04 | 23.965 | 636,623 | +51,420 | 0.02% | 15,256,810 |
| 2018-12-05 | 2018-12-03 | 24.504 | 585,203 | -58,357 | 0.02% | 14,339,998 |
| 2018-12-04 | 2018-11-30 | 23.696 | 643,560 | +11,018 | 0.02% | 15,249,586 |
| 2018-12-03 | 2018-11-29 | 23.279 | 632,542 | -58,357 | 0.02% | 14,725,007 |
| 2018-11-30 | 2018-11-28 | 23.132 | 690,899 | -138,343 | 0.03% | 15,981,926 |
| 2018-11-29 | 2018-11-27 | 22.372 | 829,242 | +71,008 | 0.03% | 18,552,166 |
| 2018-11-28 | 2018-11-26 | 22.372 | 758,234 | -51,011 | 0.03% | 16,963,544 |
| 2018-11-27 | 2018-11-23 | 22.470 | 809,245 | -41,218 | 0.03% | 18,184,104 |
| 2018-11-26 | 2018-11-22 | 22.789 | 850,463 | +92,637 | 0.03% | 19,381,211 |
| 2018-11-23 | 2018-11-21 | 23.500 | 757,826 | -166,501 | 0.03% | 17,808,636 |
| 2018-11-22 | 2018-11-20 | 22.519 | 924,327 | +24,077 | 0.03% | 20,815,349 |
| 2018-11-21 | 2018-11-19 | 22.666 | 900,250 | -50,603 | 0.03% | 20,405,508 |
| 2018-11-20 | 2018-11-16 | 21.686 | 950,853 | +5,713 | 0.04% | 20,620,500 |
| 2018-11-19 | 2018-11-15 | 21.564 | 945,140 | +23,262 | 0.04% | 20,380,806 |
| 2018-11-16 | 2018-11-14 | 21.172 | 921,878 | -64,071 | 0.03% | 19,517,749 |
| 2018-11-15 | 2018-11-13 | 20.902 | 985,949 | +55,092 | 0.04% | 20,608,483 |
| 2018-11-14 | 2018-11-12 | 20.780 | 930,857 | +33,872 | 0.03% | 19,342,890 |
| 2018-11-13 | 2018-11-09 | 20.902 | 896,985 | +16,732 | 0.03% | 18,748,942 |
| 2018-11-12 | 2018-11-08 | 22.054 | 880,253 | -13,467 | 0.03% | 19,412,996 |
| 2018-11-09 | 2018-11-07 | 21.956 | 893,720 | +5,305 | 0.03% | 19,622,396 |
| 2018-11-08 | 2018-11-06 | 21.588 | 888,415 | -16,324 | 0.03% | 19,179,370 |
| 2018-11-07 | 2018-11-05 | 21.196 | 904,739 | +22,853 | 0.03% | 19,177,057 |
| 2018-11-06 | 2018-11-02 | 21.711 | 881,886 | -44,482 | 0.03% | 19,146,470 |
| 2018-11-05 | 2018-11-01 | 20.339 | 926,368 | -206,494 | 0.03% | 18,841,010 |
| 2018-11-02 | 2018-10-31 | 18.795 | 1,132,862 | +107,736 | 0.04% | 21,291,925 |
| 2018-11-01 | 2018-10-30 | 19.113 | 1,025,126 | +109,777 | 0.04% | 19,593,607 |
| 2018-10-31 | 2018-10-29 | 19.579 | 915,349 | +41,217 | 0.03% | 17,921,569 |
| 2018-10-30 | 2018-10-26 | 19.554 | 874,132 | -6,529 | 0.03% | 17,093,164 |
| 2018-10-29 | 2018-10-25 | 19.138 | 880,661 | +27,342 | 0.03% | 16,853,975 |
| 2018-10-26 | 2018-10-24 | 18.427 | 853,319 | +26,526 | 0.03% | 15,724,317 |
| 2018-10-25 | 2018-10-23 | 18.525 | 826,793 | -27,342 | 0.03% | 15,316,556 |
| 2018-10-24 | 2018-10-22 | 19.456 | 854,135 | -130,590 | 0.03% | 16,618,414 |
| 2018-10-23 | 2018-10-19 | 18.501 | 984,725 | +54,685 | 0.04% | 18,218,158 |
| 2018-10-22 | 2018-10-18 | 18.280 | 930,040 | +40,809 | 0.03% | 17,001,334 |
| 2018-10-19 | 2018-10-16 | 18.991 | 889,231 | -58,765 | 0.03% | 16,887,247 |
| 2018-10-18 | 2018-10-15 | 18.599 | 947,996 | +59,581 | 0.04% | 17,631,564 |
| 2018-10-16 | 2018-10-12 | 19.358 | 888,415 | +57,133 | 0.03% | 17,198,300 |
| 2018-10-15 | 2018-10-11 | 18.599 | 831,282 | -101,615 | 0.03% | 15,460,826 |
| 2018-10-12 | 2018-10-10 | 19.407 | 932,897 | -19,996 | 0.03% | 18,105,121 |
| 2018-10-11 | 2018-10-09 | 19.947 | 952,893 | -2,857 | 0.04% | 19,006,891 |
| 2018-10-10 | 2018-10-08 | 20.461 | 955,750 | -96,310 | 0.04% | 19,555,698 |
| 2018-10-09 | 2018-10-05 | 21.417 | 1,052,060 | +53,052 | 0.04% | 22,531,727 |
| 2018-10-08 | 2018-10-04 | 21.858 | 999,008 | +52,236 | 0.04% | 21,836,165 |
| 2018-10-05 | 2018-10-03 | 22.568 | 946,772 | -56,317 | 0.04% | 21,367,198 |
| 2018-10-04 | 2018-10-02 | 22.495 | 1,003,089 | +175,888 | 0.04% | 22,564,447 |
| 2018-10-03 | 2018-09-28 | 23.916 | 827,201 | +34,687 | 0.03% | 19,783,513 |
| 2018-10-02 | 2018-09-27 | 24.688 | 792,514 | +27,343 | 0.03% | 19,565,662 |
| 2018-09-28 | 2018-09-26 | 24.872 | 765,171 | +91,820 | 0.03% | 19,031,240 |
| 2018-09-27 | 2018-09-24 | 25.607 | 673,351 | +49,787 | 0.02% | 17,242,504 |
| 2018-09-26 | 2018-09-21 | 27.016 | 623,564 | -172,622 | 0.02% | 16,846,209 |
| 2018-09-24 | 2018-09-20 | 26.465 | 796,186 | -346,470 | 0.03% | 21,070,791 |
| 2018-09-21 | 2018-09-19 | 26.158 | 1,142,656 | +129,773 | 0.04% | 29,890,001 |
| 2018-09-20 | 2018-09-18 | 25.056 | 1,012,883 | +190,579 | 0.04% | 25,378,453 |
| 2018-09-19 | 2018-09-17 | 25.301 | 822,304 | +57,133 | 0.03% | 20,804,870 |
| 2018-09-18 | 2018-09-14 | 25.791 | 765,171 | -29,383 | 0.03% | 19,734,365 |
| 2018-09-17 | 2018-09-13 | 25.730 | 794,554 | +84,883 | 0.03% | 20,443,501 |
| 2018-09-14 | 2018-09-12 | 24.749 | 709,671 | -16,324 | 0.03% | 17,563,901 |
| 2018-09-13 | 2018-09-11 | 25.668 | 725,995 | -3,264 | 0.03% | 18,635,035 |
| 2018-09-12 | 2018-09-10 | 25.730 | 729,259 | +11,018 | 0.03% | 18,763,491 |
| 2018-09-11 | 2018-09-07 | 27.520 | 718,241 | -77,945 | 0.03% | 19,766,260 |
| 2018-09-10 | 2018-09-06 | 26.517 | 796,186 | +22,523 | 0.03% | 21,112,744 |
| 2018-09-07 | 2018-09-05 | 26.455 | 773,663 | +264,002 | 0.03% | 20,466,994 |
| 2018-09-06 | 2018-09-04 | 27.708 | 509,661 | +7,577 | 0.02% | 14,121,910 |
| 2018-09-05 | 2018-09-03 | 27.270 | 502,084 | +27,119 | 0.02% | 13,691,638 |
| 2018-09-04 | 2018-08-31 | 29.338 | 474,965 | -5,584 | 0.02% | 13,934,688 |
| 2018-09-03 | 2018-08-30 | 29.025 | 480,549 | -44,266 | 0.02% | 13,947,888 |
| 2018-08-31 | 2018-08-29 | 28.774 | 524,815 | -106,478 | 0.02% | 15,101,104 |
| 2018-08-30 | 2018-08-28 | 28.774 | 631,293 | +13,559 | 0.02% | 18,164,918 |
| 2018-08-29 | 2018-08-27 | 28.837 | 617,734 | -47,058 | 0.02% | 17,813,494 |
| 2018-08-28 | 2018-08-24 | 28.022 | 664,792 | +29,112 | 0.03% | 18,628,723 |
| 2018-08-27 | 2018-08-23 | 28.649 | 635,680 | -3,589 | 0.02% | 18,211,450 |
| 2018-08-24 | 2018-08-22 | 28.586 | 639,269 | -11,565 | 0.02% | 18,274,196 |
| 2018-08-23 | 2018-08-21 | 28.398 | 650,834 | -8,375 | 0.02% | 18,482,394 |
| 2018-08-22 | 2018-08-20 | 26.956 | 659,209 | -74,575 | 0.02% | 17,769,752 |
| 2018-08-21 | 2018-08-17 | 25.953 | 733,784 | +12,762 | 0.03% | 19,044,008 |
| 2018-08-20 | 2018-08-16 | 25.514 | 721,022 | -16,750 | 0.03% | 18,396,394 |
| 2018-08-17 | 2018-08-15 | 24.900 | 737,772 | +4,786 | 0.03% | 18,370,509 |
| 2018-08-16 | 2018-08-14 | 26.204 | 732,986 | +2,791 | 0.03% | 19,207,098 |
| 2018-08-15 | 2018-08-13 | 26.956 | 730,195 | +112,062 | 0.03% | 19,683,263 |
| 2018-08-14 | 2018-08-10 | 28.461 | 618,133 | -20,737 | 0.02% | 17,592,500 |
| 2018-08-13 | 2018-08-09 | 27.019 | 638,870 | +2,791 | 0.02% | 17,261,540 |
| 2018-08-10 | 2018-08-08 | 26.517 | 636,079 | +11,166 | 0.02% | 16,867,131 |
| 2018-08-09 | 2018-08-07 | 26.831 | 624,913 | +22,333 | 0.02% | 16,766,913 |
| 2018-08-08 | 2018-08-06 | 26.016 | 602,580 | -28,713 | 0.02% | 15,676,626 |
| 2018-08-07 | 2018-08-03 | 25.514 | 631,293 | +41,076 | 0.02% | 16,107,019 |
| 2018-08-06 | 2018-08-02 | 26.204 | 590,217 | -65,802 | 0.02% | 15,465,992 |
| 2018-08-03 | 2018-08-01 | 26.643 | 656,019 | +16,750 | 0.02% | 17,478,137 |
| 2018-08-02 | 2018-07-31 | 27.897 | 639,269 | +5,982 | 0.02% | 17,833,371 |
| 2018-08-01 | 2018-07-30 | 27.959 | 633,287 | +16,350 | 0.02% | 17,706,194 |
| 2018-07-31 | 2018-07-27 | 29.088 | 616,937 | -20,338 | 0.02% | 17,945,211 |
| 2018-07-30 | 2018-07-26 | 28.649 | 637,275 | +10,767 | 0.02% | 18,257,145 |
| 2018-07-27 | 2018-07-25 | 28.398 | 626,508 | -16,350 | 0.02% | 17,791,584 |
| 2018-07-26 | 2018-07-24 | 28.210 | 642,858 | +19,541 | 0.02% | 18,134,991 |
| 2018-07-25 | 2018-07-23 | 27.395 | 623,317 | -55,433 | 0.02% | 17,075,766 |
| 2018-07-24 | 2018-07-20 | 26.079 | 678,750 | +42,671 | 0.03% | 17,700,802 |
| 2018-07-23 | 2018-07-19 | 26.267 | 636,079 | -27,517 | 0.02% | 16,707,631 |
| 2018-07-20 | 2018-07-18 | 26.517 | 663,596 | -11,964 | 0.02% | 17,596,809 |
| 2018-07-19 | 2018-07-17 | 26.643 | 675,560 | +32,303 | 0.03% | 17,998,762 |
| 2018-07-18 | 2018-07-16 | 27.520 | 643,257 | -17,148 | 0.02% | 17,702,672 |
| 2018-07-17 | 2018-07-13 | 27.458 | 660,405 | +3,589 | 0.02% | 18,133,191 |
| 2018-07-16 | 2018-07-12 | 26.580 | 656,816 | -5,583 | 0.02% | 17,458,196 |
| 2018-07-13 | 2018-07-11 | 26.079 | 662,399 | -85,741 | 0.02% | 17,274,392 |
| 2018-07-12 | 2018-07-10 | 26.956 | 748,140 | +30,308 | 0.03% | 20,166,991 |
| 2018-07-11 | 2018-07-09 | 26.267 | 717,832 | -15,952 | 0.03% | 18,855,004 |
| 2018-07-10 | 2018-07-06 | 24.900 | 733,784 | +4,786 | 0.03% | 18,271,208 |
| 2018-07-09 | 2018-07-05 | 24.800 | 728,998 | -116,050 | 0.03% | 18,078,917 |
| 2018-07-06 | 2018-07-04 | 23.696 | 845,048 | +119,240 | 0.03% | 20,024,559 |
| 2018-07-05 | 2018-07-03 | 25.514 | 725,808 | -64,605 | 0.03% | 18,518,506 |
| 2018-07-04 | 2018-06-29 | 25.828 | 790,413 | +43,469 | 0.03% | 20,414,609 |
| 2018-07-03 | 2018-06-28 | 24.123 | 746,944 | -43,469 | 0.03% | 18,018,262 |
| 2018-06-29 | 2018-06-27 | 25.326 | 790,413 | -165,500 | 0.03% | 20,018,209 |
| 2018-06-28 | 2018-06-26 | 27.144 | 955,913 | +7,577 | 0.04% | 25,947,531 |
| 2018-06-27 | 2018-06-25 | 28.022 | 948,336 | +37,886 | 0.04% | 26,574,160 |
| 2018-06-26 | 2018-06-22 | 29.401 | 910,450 | -50,647 | 0.03% | 26,768,173 |
| 2018-06-25 | 2018-06-21 | 28.962 | 961,097 | -1,196 | 0.04% | 27,835,497 |
| 2018-06-22 | 2018-06-20 | 31.175 | 962,293 | +84,544 | 0.04% | 29,999,875 |
| 2018-06-21 | 2018-06-19 | 31.947 | 877,749 | +3,049 | 0.03% | 28,041,233 |
| 2018-06-20 | 2018-06-15 | 33.425 | 874,700 | -8,945 | 0.03% | 29,237,003 |
| 2018-06-19 | 2018-06-14 | 33.297 | 883,645 | -31,503 | 0.03% | 29,422,391 |
| 2018-06-15 | 2018-06-13 | 32.911 | 915,148 | +4,278 | 0.03% | 30,118,385 |
| 2018-06-14 | 2018-06-12 | 32.654 | 910,870 | -47,450 | 0.03% | 29,743,392 |
| 2018-06-13 | 2018-06-11 | 32.461 | 958,320 | +11,668 | 0.04% | 31,108,016 |
| 2018-06-12 | 2018-06-08 | 32.397 | 946,652 | -52,116 | 0.04% | 30,668,411 |
| 2018-06-11 | 2018-06-07 | 32.268 | 998,768 | +26,058 | 0.04% | 32,228,398 |
| 2018-06-08 | 2018-06-06 | 32.075 | 972,710 | -455,046 | 0.04% | 31,199,979 |
| 2018-06-07 | 2018-06-05 | 31.497 | 1,427,756 | +951,319 | 0.05% | 44,969,748 |
| 2018-06-06 | 2018-06-04 | 30.597 | 476,437 | -53,672 | 0.02% | 14,577,492 |
| 2018-06-05 | 2018-06-01 | 29.054 | 530,109 | +71,562 | 0.02% | 15,401,889 |
| 2018-06-04 | 2018-05-31 | 29.826 | 458,547 | -5,445 | 0.02% | 13,676,413 |
| 2018-06-01 | 2018-05-30 | 29.376 | 463,992 | -117,067 | 0.02% | 13,630,038 |
| 2018-05-31 | 2018-05-29 | 28.540 | 581,059 | +26,836 | 0.02% | 16,583,400 |
| 2018-05-30 | 2018-05-28 | 29.311 | 554,223 | -25,280 | 0.02% | 16,245,002 |
| 2018-05-29 | 2018-05-25 | 28.797 | 579,503 | -15,557 | 0.02% | 16,687,992 |
| 2018-05-28 | 2018-05-24 | 28.926 | 595,060 | +1,944 | 0.02% | 17,212,488 |
| 2018-05-25 | 2018-05-23 | 28.733 | 593,116 | +108,511 | 0.02% | 17,041,882 |
| 2018-05-24 | 2018-05-21 | 30.083 | 484,605 | -95,287 | 0.02% | 14,578,207 |
| 2018-05-23 | 2018-05-18 | 29.890 | 579,892 | -174,240 | 0.02% | 17,332,869 |
| 2018-05-21 | 2018-05-17 | 27.769 | 754,132 | +36,559 | 0.03% | 20,941,197 |
| 2018-05-18 | 2018-05-16 | 28.540 | 717,573 | +5,056 | 0.03% | 20,479,504 |
| 2018-05-17 | 2018-05-15 | 28.476 | 712,517 | -93,732 | 0.03% | 20,289,406 |
| 2018-05-16 | 2018-05-14 | 28.669 | 806,249 | -101,121 | 0.03% | 23,113,964 |
| 2018-05-15 | 2018-05-11 | 27.640 | 907,370 | -115,123 | 0.03% | 25,079,753 |
| 2018-05-14 | 2018-05-10 | 27.383 | 1,022,493 | +13,224 | 0.04% | 27,998,858 |
| 2018-05-11 | 2018-05-09 | 27.383 | 1,009,269 | -17,891 | 0.04% | 27,636,746 |
| 2018-05-10 | 2018-05-08 | 27.062 | 1,027,160 | -1,167 | 0.04% | 27,796,529 |
| 2018-05-09 | 2018-05-07 | 27.126 | 1,028,327 | -31,503 | 0.04% | 27,894,210 |
| 2018-05-08 | 2018-05-04 | 27.319 | 1,059,830 | -1,167 | 0.04% | 28,953,130 |
| 2018-05-07 | 2018-05-03 | 27.319 | 1,060,997 | +43,560 | 0.04% | 28,985,011 |
| 2018-05-04 | 2018-05-02 | 27.897 | 1,017,437 | -26,836 | 0.04% | 28,383,610 |
| 2018-05-03 | 2018-04-30 | 27.062 | 1,044,273 | +177,741 | 0.04% | 28,259,634 |
| 2018-05-02 | 2018-04-27 | 26.997 | 866,532 | -46,283 | 0.03% | 23,393,989 |
| 2018-04-30 | 2018-04-26 | 26.290 | 912,815 | -778 | 0.03% | 23,998,078 |
| 2018-04-27 | 2018-04-25 | 26.740 | 913,593 | +33,448 | 0.03% | 24,429,607 |
| 2018-04-26 | 2018-04-24 | 26.869 | 880,145 | -115,123 | 0.03% | 23,648,352 |
| 2018-04-25 | 2018-04-23 | 25.712 | 995,268 | +57,951 | 0.04% | 25,590,007 |
| 2018-04-24 | 2018-04-20 | 26.354 | 937,317 | +29,947 | 0.04% | 24,702,490 |
| 2018-04-23 | 2018-04-19 | 27.254 | 907,370 | +92,565 | 0.03% | 24,729,803 |
| 2018-04-20 | 2018-04-18 | 26.933 | 814,805 | -42,004 | 0.03% | 21,945,127 |
| 2018-04-19 | 2018-04-17 | 26.612 | 856,809 | -19,058 | 0.03% | 22,801,044 |
| 2018-04-18 | 2018-04-16 | 27.319 | 875,867 | +101,122 | 0.03% | 23,927,508 |
| 2018-04-17 | 2018-04-13 | 28.283 | 774,745 | +65,729 | 0.03% | 21,911,991 |
| 2018-04-16 | 2018-04-12 | 28.090 | 709,016 | +88,286 | 0.03% | 19,916,263 |
| 2018-04-13 | 2018-04-11 | 28.797 | 620,730 | +42,782 | 0.02% | 17,875,209 |
| 2018-04-12 | 2018-04-10 | 29.247 | 577,948 | -138,458 | 0.02% | 16,903,263 |
| 2018-04-11 | 2018-04-09 | 27.769 | 716,406 | +112,789 | 0.03% | 19,893,598 |
| 2018-04-10 | 2018-04-06 | 28.219 | 603,617 | -68,840 | 0.02% | 17,033,205 |
| 2018-04-09 | 2018-04-04 | 27.383 | 672,457 | -87,509 | 0.03% | 18,413,846 |
| 2018-04-06 | 2018-04-03 | 27.704 | 759,966 | +152,849 | 0.03% | 21,054,349 |
| 2018-04-04 | 2018-03-29 | 28.540 | 607,117 | -63,396 | 0.02% | 17,327,095 |
| 2018-04-03 | 2018-03-28 | 27.833 | 670,513 | -167,628 | 0.03% | 18,662,313 |
| 2018-03-29 | 2018-03-27 | 27.062 | 838,141 | -54,839 | 0.03% | 22,681,385 |
| 2018-03-28 | 2018-03-26 | 25.905 | 892,980 | +96,066 | 0.03% | 23,132,212 |
| 2018-03-27 | 2018-03-23 | 26.354 | 796,914 | +88,287 | 0.03% | 21,002,244 |
| 2018-03-26 | 2018-03-22 | 28.090 | 708,627 | +13,612 | 0.03% | 19,905,336 |
| 2018-03-23 | 2018-03-21 | 28.411 | 695,015 | -752,576 | 0.03% | 19,746,350 |
| 2018-03-22 | 2018-03-20 | 27.897 | 1,447,591 | +44,337 | 0.05% | 40,383,689 |
| 2018-03-21 | 2018-03-19 | 28.283 | 1,403,254 | +199,132 | 0.05% | 39,688,012 |
| 2018-03-20 | 2018-03-16 | 29.826 | 1,204,122 | -108,122 | 0.05% | 35,913,593 |
| 2018-03-19 | 2018-03-15 | 27.897 | 1,312,244 | -35,004 | 0.05% | 36,607,891 |
| 2018-03-16 | 2018-03-14 | 27.190 | 1,347,248 | -80,897 | 0.05% | 36,631,803 |
| 2018-03-15 | 2018-03-13 | 26.869 | 1,428,145 | +6,223 | 0.05% | 38,372,400 |
| 2018-03-14 | 2018-03-12 | 26.997 | 1,421,922 | +129,124 | 0.05% | 38,387,996 |
| 2018-03-13 | 2018-03-09 | 27.190 | 1,292,798 | +73,896 | 0.05% | 35,151,302 |
| 2018-03-12 | 2018-03-08 | 27.447 | 1,218,902 | +26,059 | 0.05% | 33,455,463 |
| 2018-03-09 | 2018-03-07 | 26.804 | 1,192,843 | +81,675 | 0.05% | 31,973,466 |
| 2018-03-08 | 2018-03-06 | 26.740 | 1,111,168 | +1,166 | 0.04% | 29,712,790 |
| 2018-03-07 | 2018-03-05 | 26.226 | 1,110,002 | -100,732 | 0.04% | 29,110,811 |
| 2018-03-06 | 2018-03-02 | 25.609 | 1,210,734 | +24,891 | 0.05% | 31,005,479 |
| 2018-03-05 | 2018-03-01 | 26.162 | 1,185,843 | -106,566 | 0.05% | 31,023,585 |
| 2018-03-02 | 2018-02-28 | 25.095 | 1,292,409 | +28,392 | 0.05% | 32,432,480 |
| 2018-03-01 | 2018-02-27 | 25.712 | 1,264,017 | +198,353 | 0.05% | 32,499,994 |
| 2018-02-28 | 2018-02-26 | 27.254 | 1,065,664 | +506,385 | 0.04% | 29,044,007 |
| 2018-02-27 | 2018-02-23 | 28.219 | 559,279 | +104,233 | 0.02% | 15,782,050 |
| 2018-02-26 | 2018-02-22 | 27.704 | 455,046 | +12,834 | 0.02% | 12,606,745 |
| 2018-02-23 | 2018-02-21 | 28.219 | 442,212 | -44,726 | 0.02% | 12,478,587 |
| 2018-02-22 | 2018-02-20 | 27.576 | 486,938 | +34,225 | 0.02% | 13,427,691 |
| 2018-02-21 | 2018-02-15 | 27.897 | 452,713 | -12,445 | 0.02% | 12,629,410 |
| 2018-02-20 | 2018-02-13 | 26.290 | 465,158 | -14,780 | 0.02% | 12,229,091 |
| 2018-02-14 | 2018-02-12 | 25.223 | 479,938 | +28,003 | 0.02% | 12,105,550 |
| 2018-02-13 | 2018-02-09 | 24.940 | 451,935 | -20,613 | 0.02% | 11,271,406 |
| 2018-02-12 | 2018-02-08 | 25.635 | 472,548 | -389 | 0.02% | 12,113,551 |
| 2018-02-09 | 2018-02-07 | 25.840 | 472,937 | -10,890 | 0.02% | 12,220,803 |
| 2018-02-08 | 2018-02-06 | 27.254 | 483,827 | -367,148 | 0.02% | 13,186,403 |
| 2018-02-07 | 2018-02-05 | 29.761 | 850,975 | -17,891 | 0.03% | 25,326,092 |
| 2018-02-06 | 2018-02-02 | 30.533 | 868,866 | +15,168 | 0.03% | 26,528,750 |
| 2018-02-05 | 2018-02-01 | 30.854 | 853,698 | -19,446 | 0.03% | 26,340,007 |
| 2018-02-02 | 2018-01-31 | 30.018 | 873,144 | -7,390 | 0.03% | 26,210,369 |
| 2018-02-01 | 2018-01-30 | 30.211 | 880,534 | -83,231 | 0.03% | 26,602,005 |
| 2018-01-31 | 2018-01-29 | 31.368 | 963,765 | -12,056 | 0.04% | 30,231,615 |
| 2018-01-30 | 2018-01-26 | 31.882 | 975,821 | +98,399 | 0.04% | 31,111,591 |
| 2018-01-29 | 2018-01-25 | 30.854 | 877,422 | -31,893 | 0.03% | 27,071,987 |
| 2018-01-26 | 2018-01-24 | 30.983 | 909,315 | +187,853 | 0.03% | 28,172,914 |
| 2018-01-25 | 2018-01-23 | 32.397 | 721,462 | +7,778 | 0.03% | 23,372,996 |
| 2018-01-24 | 2018-01-22 | 30.854 | 713,684 | -13,612 | 0.03% | 22,020,013 |
| 2018-01-23 | 2018-01-19 | 30.340 | 727,296 | -50,172 | 0.03% | 22,065,998 |
| 2018-01-22 | 2018-01-18 | 28.926 | 777,468 | +260,971 | 0.03% | 22,488,755 |
| 2018-01-19 | 2018-01-17 | 27.640 | 516,497 | -69,618 | 0.02% | 14,276,003 |
| 2018-01-18 | 2018-01-16 | 27.640 | 586,115 | -26,447 | 0.02% | 16,200,248 |
| 2018-01-17 | 2018-01-15 | 26.740 | 612,562 | -67,674 | 0.02% | 16,379,995 |
| 2018-01-16 | 2018-01-12 | 28.411 | 680,236 | +158,683 | 0.03% | 19,326,458 |
| 2018-01-15 | 2018-01-11 | 28.154 | 521,553 | -164,906 | 0.02% | 14,683,951 |
| 2018-01-12 | 2018-01-10 | 28.861 | 686,459 | +78,953 | 0.03% | 19,812,137 |
| 2018-01-11 | 2018-01-09 | 28.090 | 607,506 | +126,791 | 0.02% | 17,064,847 |
| 2018-01-10 | 2018-01-08 | 28.669 | 480,715 | -108,123 | 0.02% | 13,781,387 |
| 2018-01-09 | 2018-01-05 | 26.162 | 588,838 | -24,113 | 0.02% | 15,404,962 |
| 2018-01-08 | 2018-01-04 | 24.632 | 612,951 | +99,954 | 0.02% | 15,098,077 |
| 2018-01-05 | 2018-01-03 | 25.249 | 512,997 | -176,962 | 0.02% | 12,952,592 |
| 2018-01-04 | 2018-01-02 | 23.680 | 689,959 | -155,571 | 0.03% | 16,338,542 |
| 2018-01-03 | 2017-12-29 | 21.855 | 845,530 | +108,122 | 0.03% | 18,478,994 |
| 2018-01-02 | 2017-12-28 | 22.343 | 737,408 | -150,515 | 0.03% | 16,476,236 |
| 2017-12-29 | 2017-12-27 | 21.958 | 887,923 | +91,787 | 0.03% | 19,496,809 |
| 2017-12-28 | 2017-12-22 | 21.315 | 796,136 | -57,562 | 0.03% | 16,969,622 |
| 2017-12-27 | 2017-12-21 | 21.084 | 853,698 | -126,013 | 0.03% | 17,999,005 |
| 2017-12-22 | 2017-12-20 | 20.672 | 979,711 | -44,726 | 0.04% | 20,252,769 |
| 2017-12-21 | 2017-12-19 | 20.544 | 1,024,437 | -17,502 | 0.04% | 21,045,653 |
| 2017-12-20 | 2017-12-18 | 20.544 | 1,041,939 | -56,006 | 0.04% | 21,405,208 |
| 2017-12-19 | 2017-12-15 | 20.184 | 1,097,945 | +107,733 | 0.04% | 22,160,554 |
| 2017-12-18 | 2017-12-14 | 20.826 | 990,212 | -5,445 | 0.04% | 20,622,607 |
| 2017-12-15 | 2017-12-13 | 20.209 | 995,657 | +58,340 | 0.04% | 20,121,607 |
| 2017-12-14 | 2017-12-12 | 20.518 | 937,317 | -35,393 | 0.04% | 19,231,792 |
| 2017-12-13 | 2017-12-11 | 20.132 | 972,710 | +13,224 | 0.04% | 19,582,833 |
| 2017-12-12 | 2017-12-08 | 20.107 | 959,486 | +63,006 | 0.04% | 19,291,934 |
| 2017-12-11 | 2017-12-07 | 18.872 | 896,480 | -7,001 | 0.03% | 16,918,702 |
| 2017-12-08 | 2017-12-06 | 19.001 | 903,481 | -479,548 | 0.03% | 17,166,977 |
| 2017-12-07 | 2017-12-05 | 19.695 | 1,383,029 | -185,908 | 0.05% | 27,238,954 |
| 2017-12-06 | 2017-12-04 | 19.978 | 1,568,937 | -4,667 | 0.06% | 31,344,179 |
| 2017-12-05 | 2017-12-01 | 20.081 | 1,573,604 | +14,390 | 0.06% | 31,599,256 |
| 2017-12-04 | 2017-11-30 | 19.618 | 1,559,214 | +23,336 | 0.06% | 30,588,673 |
| 2017-12-01 | 2017-11-29 | 19.927 | 1,535,878 | +99,177 | 0.06% | 30,604,747 |
| 2017-11-30 | 2017-11-28 | 19.489 | 1,436,701 | +21,780 | 0.05% | 28,000,512 |
| 2017-11-29 | 2017-11-27 | 19.464 | 1,414,921 | +7,000 | 0.05% | 27,539,652 |
| 2017-11-28 | 2017-11-24 | 19.618 | 1,407,921 | +176,963 | 0.05% | 27,620,606 |
| 2017-11-27 | 2017-11-23 | 19.901 | 1,230,958 | +22,169 | 0.05% | 24,497,094 |
| 2017-11-24 | 2017-11-22 | 20.389 | 1,208,789 | +24,891 | 0.05% | 24,646,432 |
| 2017-11-23 | 2017-11-21 | 19.567 | 1,183,898 | +138,459 | 0.04% | 23,164,841 |
| 2017-11-22 | 2017-11-20 | 19.644 | 1,045,439 | -1,167 | 0.04% | 20,536,311 |
| 2017-11-21 | 2017-11-17 | 19.901 | 1,046,606 | +87,509 | 0.04% | 20,828,335 |
| 2017-11-20 | 2017-11-16 | 20.415 | 959,097 | +5,056 | 0.04% | 19,580,032 |
| 2017-11-17 | 2017-11-15 | 20.415 | 954,041 | -10,112 | 0.04% | 19,476,814 |
| 2017-11-16 | 2017-11-14 | 20.826 | 964,153 | -33,059 | 0.04% | 20,079,891 |
| 2017-11-15 | 2017-11-13 | 20.929 | 997,212 | -47,839 | 0.04% | 20,870,953 |
| 2017-11-14 | 2017-11-10 | 20.749 | 1,045,051 | -12,445 | 0.04% | 21,684,100 |
| 2017-11-13 | 2017-11-09 | 20.724 | 1,057,496 | +27,225 | 0.04% | 21,915,135 |
| 2017-11-10 | 2017-11-08 | 20.826 | 1,030,271 | +65,729 | 0.04% | 21,456,895 |
| 2017-11-09 | 2017-11-07 | 21.186 | 964,542 | -33,448 | 0.04% | 20,435,192 |
| 2017-11-08 | 2017-11-06 | 20.878 | 997,990 | +76,619 | 0.04% | 20,835,916 |
| 2017-11-07 | 2017-11-03 | 21.238 | 921,371 | -40,838 | 0.03% | 19,567,933 |
| 2017-11-06 | 2017-11-02 | 21.006 | 962,209 | +127,180 | 0.04% | 20,212,584 |
| 2017-11-03 | 2017-11-01 | 21.444 | 835,029 | -186,297 | 0.03% | 17,905,975 |
| 2017-11-02 | 2017-10-31 | 21.006 | 1,021,326 | +64,951 | 0.04% | 21,454,422 |
| 2017-11-01 | 2017-10-30 | 20.981 | 956,375 | +64,173 | 0.04% | 20,065,443 |
| 2017-10-31 | 2017-10-27 | 21.598 | 892,202 | +200,298 | 0.03% | 19,269,607 |
| 2017-10-30 | 2017-10-26 | 22.729 | 691,904 | +7,001 | 0.03% | 15,726,370 |
| 2017-10-27 | 2017-10-25 | 22.883 | 684,903 | -128,735 | 0.03% | 15,672,903 |
| 2017-10-26 | 2017-10-24 | 22.575 | 813,638 | +58,339 | 0.03% | 18,367,756 |
| 2017-10-25 | 2017-10-23 | 22.138 | 755,299 | -8,945 | 0.03% | 16,720,622 |
| 2017-10-24 | 2017-10-20 | 22.112 | 764,244 | -13,613 | 0.03% | 16,898,994 |
| 2017-10-23 | 2017-10-19 | 21.829 | 777,857 | +24,114 | 0.03% | 16,980,005 |
| 2017-10-20 | 2017-10-18 | 22.652 | 753,743 | -154,016 | 0.03% | 17,073,776 |
| 2017-10-19 | 2017-10-17 | 21.983 | 907,759 | +94,510 | 0.03% | 19,955,704 |
| 2017-10-18 | 2017-10-16 | 22.498 | 813,249 | +71,174 | 0.03% | 18,296,245 |
| 2017-10-17 | 2017-10-13 | 22.755 | 742,075 | +94,120 | 0.03% | 16,885,792 |
| 2017-10-16 | 2017-10-12 | 22.755 | 647,955 | +17,502 | 0.02% | 14,744,107 |
| 2017-10-13 | 2017-10-11 | 22.575 | 630,453 | -18,668 | 0.02% | 14,232,382 |
| 2017-10-12 | 2017-10-10 | 23.552 | 649,121 | +15,946 | 0.02% | 15,288,029 |
| 2017-10-11 | 2017-10-09 | 23.603 | 633,175 | -241,136 | 0.02% | 14,945,031 |
| 2017-10-10 | 2017-10-06 | 24.118 | 874,311 | +165,295 | 0.03% | 21,086,240 |
| 2017-10-09 | 2017-10-04 | 23.680 | 709,016 | -297,531 | 0.03% | 16,789,820 |
| 2017-10-06 | 2017-10-03 | 22.523 | 1,006,547 | -200,298 | 0.04% | 22,670,888 |
| 2017-10-04 | 2017-09-29 | 21.778 | 1,206,845 | +224,023 | 0.05% | 26,282,416 |
| 2017-10-03 | 2017-09-28 | 22.189 | 982,822 | +29,559 | 0.04% | 21,808,010 |
| 2017-09-29 | 2017-09-27 | 22.343 | 953,263 | -40,838 | 0.04% | 21,299,180 |
| 2017-09-28 | 2017-09-26 | 19.875 | 994,101 | +86,731 | 0.04% | 19,757,881 |
| 2017-09-27 | 2017-09-25 | 20.184 | 907,370 | -119,012 | 0.03% | 18,314,052 |
| 2017-09-26 | 2017-09-22 | 22.343 | 1,026,382 | +85,564 | 0.04% | 22,932,910 |
| 2017-09-25 | 2017-09-21 | 23.500 | 940,818 | +173,128 | 0.04% | 22,109,666 |
| 2017-09-22 | 2017-09-20 | 22.369 | 767,690 | -33,448 | 0.03% | 17,172,578 |
| 2017-09-21 | 2017-09-19 | 22.446 | 801,138 | -1,419,200 | 0.03% | 17,982,578 |
| 2017-09-20 | 2017-09-18 | 22.575 | 2,220,338 | +822,195 | 0.08% | 50,123,799 |
| 2017-09-19 | 2017-09-15 | 21.444 | 1,398,143 | +225,967 | 0.05% | 29,981,131 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,172,176 | +42,782 | 0.04% | 24,472,550 |
| 2017-09-15 | 2017-09-13 | 20.698 | 1,129,394 | -905,036 | 0.04% | 23,376,082 |
| 2017-09-14 | 2017-09-12 | 21.109 | 2,034,430 | -66,896 | 0.08% | 42,945,363 |
| 2017-09-13 | 2017-09-11 | 21.135 | 2,101,326 | -191,741 | 0.08% | 44,411,519 |
| 2017-09-12 | 2017-09-08 | 21.636 | 2,293,067 | +85,953 | 0.09% | 49,613,620 |
| 2017-09-11 | 2017-09-07 | 21.900 | 2,207,114 | +590,314 | 0.08% | 48,335,565 |
| 2017-09-08 | 2017-09-06 | 21.505 | 1,616,800 | -34,151 | 0.06% | 34,768,621 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,650,951 | +14,799 | 0.06% | 34,371,801 |
| 2017-09-06 | 2017-09-04 | 20.609 | 1,636,152 | -29,218 | 0.06% | 33,718,746 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,665,370 | -74,373 | 0.06% | 35,198,659 |
| 2017-09-04 | 2017-08-31 | 21.294 | 1,739,743 | -62,230 | 0.07% | 37,045,671 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,801,973 | +171,133 | 0.07% | 38,608,225 |
| 2017-08-31 | 2017-08-29 | 18.527 | 1,630,840 | +154,438 | 0.06% | 30,213,963 |
| 2017-08-30 | 2017-08-28 | 18.685 | 1,476,402 | -13,660 | 0.06% | 27,586,200 |
| 2017-08-29 | 2017-08-25 | 18.737 | 1,490,062 | +26,941 | 0.06% | 27,919,970 |
| 2017-08-28 | 2017-08-24 | 18.658 | 1,463,121 | +40,222 | 0.06% | 27,299,489 |
| 2017-08-25 | 2017-08-22 | 18.316 | 1,422,899 | -77,408 | 0.06% | 26,061,529 |
| 2017-08-24 | 2017-08-21 | 17.657 | 1,500,307 | +445,099 | 0.06% | 26,490,854 |
| 2017-08-22 | 2017-08-18 | 17.393 | 1,055,208 | -30,736 | 0.04% | 18,353,674 |
| 2017-08-21 | 2017-08-17 | 17.841 | 1,085,944 | -7,589 | 0.04% | 19,374,795 |
| 2017-08-18 | 2017-08-16 | 17.736 | 1,093,533 | +47,432 | 0.04% | 19,394,919 |
| 2017-08-17 | 2017-08-15 | 17.894 | 1,046,101 | +101,314 | 0.04% | 18,719,076 |
| 2017-08-16 | 2017-08-14 | 18.263 | 944,787 | +12,143 | 0.04% | 17,254,730 |
| 2017-08-15 | 2017-08-11 | 18.237 | 932,644 | +48,190 | 0.04% | 17,008,382 |
| 2017-08-14 | 2017-08-10 | 18.658 | 884,454 | +35,289 | 0.03% | 16,502,492 |
| 2017-08-11 | 2017-08-09 | 19.291 | 849,165 | +17,076 | 0.03% | 16,381,142 |
| 2017-08-10 | 2017-08-08 | 19.054 | 832,089 | -12,902 | 0.03% | 15,854,374 |
| 2017-08-09 | 2017-08-07 | 18.975 | 844,991 | +56,918 | 0.03% | 16,033,399 |
| 2017-08-08 | 2017-08-04 | 19.238 | 788,073 | +1,139 | 0.03% | 15,161,086 |
| 2017-08-07 | 2017-08-03 | 19.054 | 786,934 | +17,455 | 0.03% | 14,994,004 |
| 2017-08-04 | 2017-08-02 | 19.396 | 769,479 | +12,901 | 0.03% | 14,925,043 |
| 2017-08-03 | 2017-08-01 | 19.633 | 756,578 | -351,374 | 0.03% | 14,854,259 |
| 2017-08-02 | 2017-07-31 | 20.530 | 1,107,952 | -380 | 0.04% | 22,745,706 |
| 2017-08-01 | 2017-07-28 | 20.371 | 1,108,332 | -18,213 | 0.04% | 22,578,255 |
| 2017-07-31 | 2017-07-27 | 20.635 | 1,126,545 | -77,788 | 0.04% | 23,246,165 |
| 2017-07-28 | 2017-07-26 | 19.554 | 1,204,333 | -264,100 | 0.05% | 23,550,032 |
| 2017-07-27 | 2017-07-25 | 19.502 | 1,468,433 | +173,410 | 0.06% | 28,636,957 |
| 2017-07-26 | 2017-07-24 | 19.238 | 1,295,023 | -216,668 | 0.05% | 24,913,879 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,511,691 | +3,036 | 0.06% | 29,480,562 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,508,655 | +158,611 | 0.06% | 30,097,251 |
| 2017-07-21 | 2017-07-19 | 18.500 | 1,350,044 | +20,870 | 0.05% | 24,976,182 |
| 2017-07-20 | 2017-07-18 | 18.395 | 1,329,174 | +8,728 | 0.05% | 24,449,967 |
| 2017-07-19 | 2017-07-17 | 18.632 | 1,320,446 | -261,824 | 0.05% | 24,602,604 |
| 2017-07-18 | 2017-07-14 | 18.579 | 1,582,270 | +230,329 | 0.06% | 29,397,522 |
| 2017-07-17 | 2017-07-13 | 18.369 | 1,351,941 | -36,428 | 0.05% | 24,833,134 |
| 2017-07-14 | 2017-07-12 | 18.158 | 1,388,369 | +26,562 | 0.05% | 25,209,553 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,361,807 | -37,566 | 0.05% | 24,763,137 |
| 2017-07-12 | 2017-07-10 | 19.099 | 1,399,373 | -55,400 | 0.05% | 26,726,360 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,454,773 | -14,321 | 0.06% | 27,586,539 |
| 2017-07-10 | 2017-07-06 | 19.044 | 1,469,094 | +544,727 | 0.06% | 27,978,011 |
| 2017-07-07 | 2017-07-05 | 19.044 | 924,367 | -187,089 | 0.04% | 17,604,013 |
| 2017-07-06 | 2017-07-04 | 18.990 | 1,111,456 | +209,510 | 0.04% | 21,106,533 |
| 2017-07-05 | 2017-07-03 | 18.881 | 901,946 | -173,122 | 0.04% | 17,029,787 |
| 2017-07-04 | 2017-06-30 | 18.174 | 1,075,068 | +22,054 | 0.04% | 19,538,068 |
| 2017-07-03 | 2017-06-29 | 18.337 | 1,053,014 | -80,496 | 0.04% | 19,309,154 |
| 2017-06-30 | 2017-06-28 | 18.119 | 1,133,510 | +89,317 | 0.05% | 20,538,504 |
| 2017-06-29 | 2017-06-27 | 18.555 | 1,044,193 | +107,329 | 0.04% | 19,374,672 |
| 2017-06-28 | 2017-06-26 | 18.745 | 936,864 | +26,096 | 0.04% | 17,561,637 |
| 2017-06-27 | 2017-06-23 | 18.609 | 910,768 | -17,643 | 0.04% | 16,948,571 |
| 2017-06-26 | 2017-06-22 | 18.500 | 928,411 | +77,924 | 0.04% | 17,175,856 |
| 2017-06-23 | 2017-06-21 | 18.555 | 850,487 | -34,919 | 0.03% | 15,780,518 |
| 2017-06-22 | 2017-06-20 | 18.419 | 885,406 | +38,227 | 0.04% | 16,307,986 |
| 2017-06-21 | 2017-06-19 | 18.446 | 847,179 | +4,778 | 0.03% | 15,626,945 |
| 2017-06-20 | 2017-06-16 | 18.283 | 842,401 | -19,848 | 0.03% | 15,401,299 |
| 2017-06-19 | 2017-06-15 | 18.228 | 862,249 | +51,826 | 0.03% | 15,717,256 |
| 2017-06-16 | 2017-06-14 | 18.691 | 810,423 | +41,167 | 0.03% | 15,147,387 |
| 2017-06-15 | 2017-06-13 | 18.881 | 769,256 | -105,490 | 0.03% | 14,524,446 |
| 2017-06-14 | 2017-06-12 | 18.446 | 874,746 | -2,206 | 0.04% | 16,135,442 |
| 2017-06-13 | 2017-06-09 | 18.827 | 876,952 | +99,242 | 0.04% | 16,510,154 |
| 2017-06-12 | 2017-06-08 | 19.289 | 777,710 | +17,275 | 0.03% | 15,001,446 |
| 2017-06-09 | 2017-06-07 | 19.072 | 760,435 | +4,411 | 0.03% | 14,502,716 |
| 2017-06-08 | 2017-06-06 | 19.235 | 756,024 | -98,874 | 0.03% | 14,542,002 |
| 2017-06-07 | 2017-06-05 | 18.310 | 854,898 | -7,351 | 0.03% | 15,653,036 |
| 2017-06-06 | 2017-06-02 | 18.419 | 862,249 | -17,276 | 0.03% | 15,881,466 |
| 2017-06-05 | 2017-06-01 | 18.092 | 879,525 | +36,021 | 0.04% | 15,912,523 |
| 2017-06-02 | 2017-05-31 | 18.092 | 843,504 | -97,404 | 0.03% | 15,260,825 |
| 2017-06-01 | 2017-05-29 | 17.521 | 940,908 | -7,718 | 0.04% | 16,485,504 |
| 2017-05-31 | 2017-05-26 | 17.058 | 948,626 | -10,292 | 0.04% | 16,181,984 |
| 2017-05-29 | 2017-05-25 | 17.167 | 958,918 | +62,485 | 0.04% | 16,461,903 |
| 2017-05-26 | 2017-05-24 | 16.868 | 896,433 | -43,004 | 0.04% | 15,120,938 |
| 2017-05-25 | 2017-05-23 | 16.433 | 939,437 | -4,044 | 0.04% | 15,437,388 |
| 2017-05-24 | 2017-05-22 | 16.514 | 943,481 | +27,935 | 0.04% | 15,580,847 |
| 2017-05-23 | 2017-05-19 | 16.487 | 915,546 | -313,898 | 0.04% | 15,094,614 |
| 2017-05-22 | 2017-05-18 | 16.052 | 1,229,444 | +183,414 | 0.05% | 19,734,675 |
| 2017-05-19 | 2017-05-17 | 16.405 | 1,046,030 | +23,524 | 0.04% | 17,160,529 |
| 2017-05-18 | 2017-05-16 | 16.487 | 1,022,506 | -2,206 | 0.04% | 16,858,064 |
| 2017-05-17 | 2017-05-15 | 16.269 | 1,024,712 | +22,054 | 0.04% | 16,671,406 |
| 2017-05-16 | 2017-05-12 | 16.324 | 1,002,658 | +4,411 | 0.04% | 16,367,158 |
| 2017-05-15 | 2017-05-11 | 16.242 | 998,247 | -66,162 | 0.04% | 16,213,678 |
| 2017-05-12 | 2017-05-10 | 15.970 | 1,064,409 | +16,908 | 0.04% | 16,998,706 |
| 2017-05-11 | 2017-05-09 | 16.405 | 1,047,501 | -366,092 | 0.04% | 17,184,661 |
| 2017-05-10 | 2017-05-08 | 16.133 | 1,413,593 | -3,675 | 0.06% | 22,805,956 |
| 2017-05-09 | 2017-05-05 | 16.161 | 1,417,268 | -16,908 | 0.06% | 22,903,805 |
| 2017-05-08 | 2017-05-04 | 16.188 | 1,434,176 | +170,549 | 0.06% | 23,216,066 |
| 2017-05-05 | 2017-05-02 | 16.895 | 1,263,627 | +126,074 | 0.05% | 21,349,107 |
| 2017-05-04 | 2017-04-28 | 17.004 | 1,137,553 | +59,177 | 0.05% | 19,342,868 |
| 2017-05-02 | 2017-04-27 | 17.167 | 1,078,376 | +157,684 | 0.04% | 18,512,658 |
| 2017-04-28 | 2017-04-26 | 17.657 | 920,692 | -56,972 | 0.04% | 16,256,546 |
| 2017-04-27 | 2017-04-25 | 17.630 | 977,664 | +34,551 | 0.04% | 17,235,895 |
| 2017-04-26 | 2017-04-24 | 17.303 | 943,113 | +13,600 | 0.04% | 16,318,869 |
| 2017-04-25 | 2017-04-21 | 17.303 | 929,513 | +5,146 | 0.04% | 16,083,546 |
| 2017-04-21 | 2017-04-19 | 17.711 | 924,367 | -70,205 | 0.04% | 16,371,732 |
| 2017-04-20 | 2017-04-18 | 17.684 | 994,572 | -37,491 | 0.04% | 17,588,095 |
| 2017-04-19 | 2017-04-13 | 18.038 | 1,032,063 | +5,146 | 0.04% | 18,616,111 |
| 2017-04-18 | 2017-04-12 | 17.548 | 1,026,917 | -15,438 | 0.04% | 18,020,394 |
| 2017-04-13 | 2017-04-11 | 17.466 | 1,042,355 | -63,956 | 0.04% | 18,206,225 |
| 2017-04-12 | 2017-04-10 | 17.330 | 1,106,311 | +80,129 | 0.04% | 19,172,815 |
| 2017-04-11 | 2017-04-07 | 17.630 | 1,026,182 | +5,146 | 0.04% | 18,091,251 |
| 2017-04-10 | 2017-04-06 | 17.602 | 1,021,036 | -43,005 | 0.04% | 17,972,751 |
| 2017-04-07 | 2017-04-05 | 17.058 | 1,064,041 | -79,393 | 0.04% | 18,150,773 |
| 2017-04-06 | 2017-04-03 | 16.950 | 1,143,434 | -162,095 | 0.05% | 19,380,651 |
| 2017-04-05 | 2017-03-31 | 16.786 | 1,305,529 | +14,335 | 0.05% | 21,914,971 |
| 2017-04-03 | 2017-03-30 | 17.031 | 1,291,194 | -109,534 | 0.05% | 21,990,497 |
| 2017-03-31 | 2017-03-29 | 17.276 | 1,400,728 | +108,798 | 0.06% | 24,198,963 |
| 2017-03-30 | 2017-03-28 | 17.466 | 1,291,930 | +27,568 | 0.05% | 22,565,410 |
| 2017-03-29 | 2017-03-27 | 17.031 | 1,264,362 | -28,303 | 0.05% | 21,533,518 |
| 2017-03-28 | 2017-03-24 | 18.174 | 1,292,665 | +15,806 | 0.05% | 23,492,631 |
| 2017-03-27 | 2017-03-23 | 18.609 | 1,276,859 | -165,036 | 0.05% | 23,761,194 |
| 2017-03-24 | 2017-03-22 | 18.446 | 1,441,895 | -22,054 | 0.06% | 26,596,993 |
| 2017-03-23 | 2017-03-21 | 18.283 | 1,463,949 | -179,737 | 0.06% | 26,764,827 |
| 2017-03-22 | 2017-03-20 | 17.358 | 1,643,686 | -43,005 | 0.07% | 28,530,458 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,686,691 | +9,189 | 0.07% | 29,552,254 |
| 2017-03-20 | 2017-03-16 | 17.902 | 1,677,502 | +62,485 | 0.07% | 30,030,195 |
| 2017-03-17 | 2017-03-15 | 17.875 | 1,615,017 | -538,111 | 0.06% | 28,867,667 |
| 2017-03-16 | 2017-03-14 | 17.521 | 2,153,128 | +790,994 | 0.09% | 37,724,625 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,362,134 | -283,023 | 0.05% | 24,569,854 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,645,157 | -17,643 | 0.07% | 28,242,681 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,662,800 | -115,414 | 0.07% | 28,228,891 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,778,214 | -164,301 | 0.07% | 30,381,757 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,942,515 | +292,580 | 0.08% | 30,018,012 |
| 2017-03-08 | 2017-03-06 | 15.045 | 1,649,935 | -5,146 | 0.07% | 24,823,395 |
| 2017-03-07 | 2017-03-03 | 14.855 | 1,655,081 | -41,902 | 0.07% | 24,585,617 |
| 2017-03-06 | 2017-03-02 | 15.127 | 1,696,983 | -2,573 | 0.07% | 25,669,742 |
| 2017-03-03 | 2017-03-01 | 15.181 | 1,699,556 | +20,216 | 0.07% | 25,801,140 |
| 2017-03-02 | 2017-02-28 | 15.154 | 1,679,340 | +16,908 | 0.07% | 25,448,550 |
| 2017-03-01 | 2017-02-27 | 15.099 | 1,662,432 | +33,448 | 0.07% | 25,101,871 |
| 2017-02-28 | 2017-02-24 | 15.317 | 1,628,984 | -36,389 | 0.07% | 24,951,372 |
| 2017-02-27 | 2017-02-23 | 15.399 | 1,665,373 | -17,643 | 0.07% | 25,644,673 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,683,016 | -92,993 | 0.07% | 26,053,719 |
| 2017-02-23 | 2017-02-21 | 14.963 | 1,776,009 | -7,351 | 0.07% | 26,575,232 |
| 2017-02-22 | 2017-02-20 | 15.045 | 1,783,360 | -3,676 | 0.07% | 26,830,784 |
| 2017-02-21 | 2017-02-17 | 14.963 | 1,787,036 | -71,307 | 0.07% | 26,740,234 |
| 2017-02-20 | 2017-02-16 | 15.208 | 1,858,343 | -10,292 | 0.07% | 28,262,261 |
| 2017-02-17 | 2017-02-15 | 15.208 | 1,868,635 | +28,670 | 0.08% | 28,418,785 |
| 2017-02-16 | 2017-02-14 | 15.263 | 1,839,965 | -367 | 0.07% | 28,082,879 |
| 2017-02-15 | 2017-02-13 | 15.344 | 1,840,332 | -15,438 | 0.07% | 28,238,687 |
| 2017-02-14 | 2017-02-10 | 15.236 | 1,855,770 | -17,643 | 0.07% | 28,273,618 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,873,413 | +9,924 | 0.08% | 28,797,261 |
| 2017-02-10 | 2017-02-08 | 15.480 | 1,863,489 | -244,428 | 0.07% | 28,847,509 |
| 2017-02-09 | 2017-02-07 | 14.365 | 2,107,917 | +2,940 | 0.08% | 30,280,054 |
| 2017-02-08 | 2017-02-06 | 14.202 | 2,104,977 | +16,173 | 0.08% | 29,894,209 |
| 2017-02-06 | 2017-02-02 | 14.229 | 2,088,804 | +12,864 | 0.08% | 29,721,354 |
| 2017-02-03 | 2017-02-01 | 14.229 | 2,075,940 | -16,172 | 0.08% | 29,538,314 |
| 2017-02-02 | 2017-01-27 | 14.202 | 2,092,112 | +22,053 | 0.08% | 29,711,505 |
| 2017-02-01 | 2017-01-25 | 14.202 | 2,070,059 | -20,583 | 0.08% | 29,398,315 |
| 2017-01-26 | 2017-01-24 | 14.093 | 2,090,642 | +5,881 | 0.08% | 29,463,114 |
| 2017-01-25 | 2017-01-23 | 13.930 | 2,084,761 | -2,205 | 0.08% | 29,039,922 |
| 2017-01-24 | 2017-01-20 | 13.930 | 2,086,966 | -6,617 | 0.08% | 29,070,637 |
| 2017-01-23 | 2017-01-19 | 14.066 | 2,093,583 | -2,940 | 0.08% | 29,447,602 |
| 2017-01-20 | 2017-01-18 | 14.038 | 2,096,523 | -8,822 | 0.08% | 29,431,917 |
| 2017-01-18 | 2017-01-16 | 13.930 | 2,105,345 | -735 | 0.08% | 29,326,649 |
| 2017-01-17 | 2017-01-13 | 14.174 | 2,106,080 | +11,762 | 0.08% | 29,852,575 |
| 2017-01-16 | 2017-01-12 | 14.229 | 2,094,318 | -31,610 | 0.08% | 29,799,812 |
| 2017-01-13 | 2017-01-11 | 14.147 | 2,125,928 | -4,043 | 0.09% | 30,076,071 |
| 2017-01-12 | 2017-01-10 | 14.120 | 2,129,971 | -2,573 | 0.09% | 30,075,320 |
| 2017-01-11 | 2017-01-09 | 13.957 | 2,132,544 | +36,021 | 0.09% | 29,763,540 |
| 2017-01-10 | 2017-01-06 | 14.174 | 2,096,523 | +3,308 | 0.08% | 29,717,110 |
| 2017-01-09 | 2017-01-05 | 14.202 | 2,093,215 | -15,438 | 0.08% | 29,727,169 |
| 2017-01-06 | 2017-01-04 | 14.011 | 2,108,653 | -2,205 | 0.08% | 29,544,834 |
| 2017-01-05 | 2017-01-03 | 13.930 | 2,110,858 | -8,821 | 0.08% | 29,403,443 |
| 2017-01-04 | 2016-12-30 | 13.794 | 2,119,679 | -1,471 | 0.08% | 29,237,974 |
| 2017-01-03 | 2016-12-29 | 13.630 | 2,121,150 | -3,308 | 0.08% | 28,912,012 |
| 2016-12-30 | 2016-12-28 | 13.630 | 2,124,458 | -1,838 | 0.09% | 28,957,101 |
| 2016-12-28 | 2016-12-22 | 13.603 | 2,126,296 | -8,454 | 0.09% | 28,924,305 |
| 2016-12-23 | 2016-12-21 | 13.712 | 2,134,750 | +367,563 | 0.09% | 29,271,621 |
| 2016-12-22 | 2016-12-20 | 13.712 | 1,767,187 | -12,497 | 0.07% | 24,231,609 |
| 2016-12-21 | 2016-12-19 | 13.848 | 1,779,684 | -11,762 | 0.07% | 24,645,061 |
| 2016-12-20 | 2016-12-16 | 13.984 | 1,791,446 | +735 | 0.07% | 25,051,634 |
| 2016-12-19 | 2016-12-15 | 13.794 | 1,790,711 | -43,740 | 0.07% | 24,700,325 |
| 2016-12-16 | 2016-12-14 | 13.875 | 1,834,451 | +16,172 | 0.07% | 25,453,383 |
| 2016-12-15 | 2016-12-13 | 14.093 | 1,818,279 | -44,475 | 0.07% | 25,624,742 |
| 2016-12-14 | 2016-12-12 | 13.984 | 1,862,754 | -22,053 | 0.07% | 26,048,807 |
| 2016-12-13 | 2016-12-09 | 14.283 | 1,884,807 | -16,908 | 0.08% | 26,921,261 |
| 2016-12-12 | 2016-12-08 | 14.311 | 1,901,715 | +12,865 | 0.08% | 27,214,502 |
| 2016-12-09 | 2016-12-07 | 14.093 | 1,888,850 | +16,907 | 0.08% | 26,619,288 |
| 2016-12-08 | 2016-12-06 | 14.174 | 1,871,943 | -28,669 | 0.07% | 26,533,806 |
| 2016-12-07 | 2016-12-05 | 13.984 | 1,900,612 | -15,438 | 0.08% | 26,578,214 |
| 2016-12-06 | 2016-12-02 | 14.011 | 1,916,050 | -66,896 | 0.08% | 26,846,228 |
| 2016-12-05 | 2016-12-01 | 14.011 | 1,982,946 | -39,697 | 0.08% | 27,783,524 |
| 2016-12-02 | 2016-11-30 | 13.794 | 2,022,643 | -6,616 | 0.08% | 27,899,499 |
| 2016-12-01 | 2016-11-29 | 13.902 | 2,029,259 | -3,308 | 0.08% | 28,211,592 |
| 2016-11-30 | 2016-11-28 | 14.038 | 2,032,567 | -38,227 | 0.08% | 28,534,074 |
| 2016-11-29 | 2016-11-25 | 13.902 | 2,070,794 | +48,518 | 0.08% | 28,789,029 |
| 2016-11-28 | 2016-11-24 | 14.011 | 2,022,276 | -3,675 | 0.08% | 28,334,586 |
| 2016-11-25 | 2016-11-23 | 14.066 | 2,025,951 | -5,881 | 0.08% | 28,496,314 |
| 2016-11-24 | 2016-11-22 | 13.957 | 2,031,832 | -1,103 | 0.08% | 28,357,920 |
| 2016-11-23 | 2016-11-21 | 13.875 | 2,032,935 | -16,540 | 0.08% | 28,207,389 |
| 2016-11-22 | 2016-11-18 | 13.875 | 2,049,475 | +8,821 | 0.08% | 28,436,884 |
| 2016-11-21 | 2016-11-17 | 13.930 | 2,040,654 | -94,463 | 0.08% | 28,425,528 |
| 2016-11-18 | 2016-11-16 | 13.848 | 2,135,117 | -11,395 | 0.08% | 29,567,096 |
| 2016-11-17 | 2016-11-15 | 13.821 | 2,146,512 | +23,524 | 0.09% | 29,666,495 |
| 2016-11-16 | 2016-11-14 | 13.739 | 2,122,988 | -394,026 | 0.08% | 29,168,099 |
| 2016-11-15 | 2016-11-11 | 13.984 | 2,517,014 | +93,728 | 0.10% | 35,197,998 |
| 2016-11-14 | 2016-11-10 | 14.283 | 2,423,286 | -44,475 | 0.10% | 34,612,518 |
| 2016-11-11 | 2016-11-09 | 14.011 | 2,467,761 | -36,388 | 0.10% | 34,576,381 |
| 2016-11-10 | 2016-11-08 | 14.147 | 2,504,149 | -1,471 | 0.10% | 35,426,865 |
| 2016-11-09 | 2016-11-07 | 14.093 | 2,505,620 | -6,616 | 0.10% | 35,311,338 |
| 2016-11-08 | 2016-11-04 | 14.066 | 2,512,236 | -6,984 | 0.10% | 35,336,228 |
| 2016-11-07 | 2016-11-03 | 13.957 | 2,519,220 | -1,102 | 0.10% | 35,160,308 |
| 2016-11-04 | 2016-11-02 | 14.066 | 2,520,322 | -36,021 | 0.10% | 35,449,963 |
| 2016-11-03 | 2016-11-01 | 13.984 | 2,556,343 | +33,080 | 0.10% | 35,747,976 |
| 2016-11-02 | 2016-10-31 | 14.120 | 2,523,263 | +4,779 | 0.10% | 35,628,627 |
| 2016-11-01 | 2016-10-28 | 14.202 | 2,518,484 | -18,011 | 0.10% | 35,766,703 |
| 2016-10-31 | 2016-10-27 | 14.174 | 2,536,495 | +4,411 | 0.10% | 35,953,481 |
| 2016-10-28 | 2016-10-26 | 14.038 | 2,532,084 | +6,616 | 0.10% | 35,546,515 |
| 2016-10-27 | 2016-10-25 | 14.147 | 2,525,468 | -22,054 | 0.10% | 35,728,471 |
| 2016-10-26 | 2016-10-24 | 14.093 | 2,547,522 | +3,676 | 0.10% | 35,901,857 |
| 2016-10-25 | 2016-10-20 | 13.984 | 2,543,846 | +16,173 | 0.10% | 35,573,217 |
| 2016-10-24 | 2016-10-19 | 13.984 | 2,527,673 | -15,806 | 0.10% | 35,347,054 |
| 2016-10-20 | 2016-10-18 | 14.066 | 2,543,479 | -20,583 | 0.10% | 35,775,681 |
| 2016-10-19 | 2016-10-17 | 13.821 | 2,564,062 | +6,616 | 0.10% | 35,437,367 |
| 2016-10-18 | 2016-10-14 | 13.984 | 2,557,446 | -13,232 | 0.10% | 35,763,400 |
| 2016-10-17 | 2016-10-13 | 13.875 | 2,570,678 | -19,849 | 0.10% | 35,668,683 |
| 2016-10-14 | 2016-10-12 | 14.011 | 2,590,527 | -80,128 | 0.10% | 36,296,485 |
| 2016-10-13 | 2016-10-11 | 13.712 | 2,670,655 | +109,166 | 0.11% | 36,619,932 |
| 2016-10-12 | 2016-10-07 | 14.283 | 2,561,489 | -1,627,198 | 0.10% | 36,586,512 |
| 2016-10-11 | 2016-10-06 | 14.365 | 4,188,687 | +1,459,589 | 0.17% | 60,170,143 |
| 2016-10-07 | 2016-10-05 | 14.365 | 2,729,098 | +30,141 | 0.11% | 39,203,267 |
| 2016-10-06 | 2016-10-04 | 14.338 | 2,698,957 | +192,970 | 0.11% | 38,696,866 |
| 2016-10-05 | 2016-10-03 | 14.338 | 2,505,987 | -123,134 | 0.10% | 35,930,118 |
| 2016-10-04 | 2016-09-30 | 14.283 | 2,629,121 | +1,103 | 0.10% | 37,552,520 |
| 2016-10-03 | 2016-09-29 | 14.583 | 2,628,018 | -1,812,449 | 0.10% | 38,323,250 |
| 2016-09-30 | 2016-09-28 | 14.637 | 4,440,467 | +1,834,503 | 0.18% | 64,995,028 |
| 2016-09-29 | 2016-09-27 | 14.882 | 2,605,964 | +151,435 | 0.10% | 38,781,531 |
| 2016-09-28 | 2016-09-26 | 15.099 | 2,454,529 | -43,740 | 0.10% | 37,062,129 |
| 2016-09-27 | 2016-09-23 | 15.426 | 2,498,269 | -49,988 | 0.10% | 38,538,204 |
| 2016-09-26 | 2016-09-22 | 15.426 | 2,548,257 | -4,043 | 0.10% | 39,309,317 |
| 2016-09-23 | 2016-09-21 | 15.263 | 2,552,300 | +145,922 | 0.10% | 38,955,052 |
| 2016-09-22 | 2016-09-20 | 15.426 | 2,406,378 | +25,729 | 0.10% | 37,120,697 |
| 2016-09-21 | 2016-09-19 | 15.236 | 2,380,649 | -54,766 | 0.09% | 36,270,422 |
| 2016-09-20 | 2016-09-15 | 14.691 | 2,435,415 | +63,955 | 0.10% | 35,779,639 |
| 2016-09-19 | 2016-09-14 | 14.719 | 2,371,460 | +109,166 | 0.09% | 34,904,569 |
| 2016-09-15 | 2016-09-13 | 14.664 | 2,262,294 | +31,978 | 0.09% | 33,174,701 |
| 2016-09-14 | 2016-09-12 | 15.018 | 2,230,316 | -2,034,456 | 0.09% | 33,494,592 |
| 2016-09-13 | 2016-09-09 | 16.472 | 4,264,772 | +165,403 | 0.17% | 70,249,138 |
| 2016-09-12 | 2016-09-08 | 16.164 | 4,099,369 | +57,721 | 0.16% | 66,263,556 |
| 2016-09-09 | 2016-09-07 | 15.969 | 4,041,648 | +115,140 | 0.16% | 64,539,334 |
| 2016-09-08 | 2016-09-06 | 16.025 | 3,926,508 | -6,436 | 0.16% | 62,920,330 |
| 2016-09-07 | 2016-09-05 | 15.829 | 3,932,944 | +1,509,692 | 0.16% | 62,253,544 |
| 2016-09-06 | 2016-09-02 | 15.521 | 2,423,252 | +147,679 | 0.10% | 37,611,569 |
| 2016-09-05 | 2016-09-01 | 15.353 | 2,275,573 | -143,031 | 0.09% | 34,937,595 |
| 2016-09-02 | 2016-08-31 | 15.102 | 2,418,604 | +163,056 | 0.10% | 36,524,848 |
| 2016-09-01 | 2016-08-30 | 15.381 | 2,255,548 | +32,182 | 0.09% | 34,693,223 |
| 2016-08-31 | 2016-08-29 | 15.241 | 2,223,366 | -85,819 | 0.09% | 33,887,330 |
| 2016-08-30 | 2016-08-26 | 15.130 | 2,309,185 | +101,552 | 0.09% | 34,937,022 |
| 2016-08-29 | 2016-08-25 | 15.018 | 2,207,633 | +22,170 | 0.09% | 33,153,627 |
| 2016-08-26 | 2016-08-24 | 15.158 | 2,185,463 | +14,303 | 0.09% | 33,126,277 |
| 2016-08-25 | 2016-08-23 | 15.297 | 2,171,160 | -522,421 | 0.09% | 33,213,072 |
| 2016-08-24 | 2016-08-22 | 15.605 | 2,693,581 | +119,431 | 0.11% | 42,033,362 |
| 2016-08-23 | 2016-08-19 | 15.689 | 2,574,150 | +74,019 | 0.10% | 40,385,605 |
| 2016-08-22 | 2016-08-18 | 15.605 | 2,500,131 | +306,443 | 0.10% | 39,014,572 |
| 2016-08-19 | 2016-08-17 | 15.325 | 2,193,688 | -4,648 | 0.09% | 33,619,040 |
| 2016-08-18 | 2016-08-16 | 15.521 | 2,198,336 | -17,164 | 0.09% | 34,120,622 |
| 2016-08-17 | 2016-08-15 | 15.521 | 2,215,500 | +8,225 | 0.09% | 34,387,026 |
| 2016-08-16 | 2016-08-12 | 15.381 | 2,207,275 | -19,310 | 0.09% | 33,950,722 |
| 2016-08-15 | 2016-08-11 | 15.381 | 2,226,585 | +100,480 | 0.09% | 34,247,735 |
| 2016-08-12 | 2016-08-10 | 15.605 | 2,126,105 | +93,685 | 0.09% | 33,177,892 |
| 2016-08-11 | 2016-08-09 | 15.381 | 2,032,420 | +36,473 | 0.08% | 31,261,228 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,995,947 | -153,401 | 0.08% | 29,862,948 |
| 2016-08-09 | 2016-08-05 | 14.458 | 2,149,348 | -51,134 | 0.09% | 31,076,147 |
| 2016-08-08 | 2016-08-04 | 14.151 | 2,200,482 | -26,103 | 0.09% | 31,138,538 |
| 2016-08-05 | 2016-08-03 | 13.899 | 2,226,585 | +133,019 | 0.09% | 30,947,499 |
| 2016-08-04 | 2016-08-01 | 14.263 | 2,093,566 | +14,303 | 0.08% | 29,859,788 |
| 2016-08-03 | 2016-07-29 | 14.151 | 2,079,263 | -5,721 | 0.08% | 29,423,195 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,084,984 | -65,437 | 0.08% | 30,087,237 |
| 2016-07-29 | 2016-07-27 | 14.179 | 2,150,421 | +4,291 | 0.09% | 30,490,275 |
| 2016-07-28 | 2016-07-26 | 14.430 | 2,146,130 | +12,873 | 0.09% | 30,969,601 |
| 2016-07-27 | 2016-07-25 | 14.402 | 2,133,257 | +11,443 | 0.09% | 30,724,179 |
| 2016-07-26 | 2016-07-22 | 14.570 | 2,121,814 | +7,509 | 0.09% | 30,915,403 |
| 2016-07-25 | 2016-07-21 | 14.766 | 2,114,305 | +12,515 | 0.09% | 31,219,895 |
| 2016-07-22 | 2016-07-20 | 14.542 | 2,101,790 | +8,582 | 0.08% | 30,564,870 |
| 2016-07-21 | 2016-07-19 | 14.458 | 2,093,208 | -21,455 | 0.08% | 30,264,452 |
| 2016-07-20 | 2016-07-18 | 14.402 | 2,114,663 | -68,297 | 0.09% | 30,456,380 |
| 2016-07-19 | 2016-07-15 | 14.430 | 2,182,960 | +25,745 | 0.09% | 31,501,074 |
| 2016-07-18 | 2016-07-14 | 14.375 | 2,157,215 | +2,146 | 0.09% | 31,008,905 |
| 2016-07-15 | 2016-07-13 | 14.207 | 2,155,069 | -2,211,974 | 0.09% | 30,616,446 |
| 2016-07-14 | 2016-07-12 | 14.039 | 4,367,043 | +27,533 | 0.18% | 61,308,554 |
| 2016-07-13 | 2016-07-11 | 15.152 | 4,339,510 | +112,995 | 0.17% | 65,751,899 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,226,515 | +131,987 | 0.17% | 61,950,217 |
| 2016-07-11 | 2016-07-07 | 14.527 | 4,094,528 | +6,533 | 0.17% | 59,479,762 |
| 2016-07-08 | 2016-07-06 | 14.541 | 4,087,995 | -49,858 | 0.17% | 59,444,303 |
| 2016-07-07 | 2016-07-05 | 14.468 | 4,137,853 | +1,679,024 | 0.17% | 59,868,452 |
| 2016-07-06 | 2016-07-04 | 14.570 | 2,458,829 | +64,300 | 0.10% | 35,825,803 |
| 2016-07-05 | 2016-06-30 | 14.192 | 2,394,529 | +103,499 | 0.10% | 33,983,633 |
| 2016-07-04 | 2016-06-29 | 13.901 | 2,291,030 | -9,972 | 0.10% | 31,848,469 |
| 2016-06-30 | 2016-06-28 | 13.669 | 2,301,002 | +29,227 | 0.10% | 31,451,744 |
| 2016-06-29 | 2016-06-27 | 13.916 | 2,271,775 | -8,940 | 0.10% | 31,613,832 |
| 2016-06-28 | 2016-06-24 | 13.974 | 2,280,715 | -21,662 | 0.10% | 31,870,897 |
| 2016-06-27 | 2016-06-23 | 14.192 | 2,302,377 | -327,019 | 0.10% | 32,675,793 |
| 2016-06-24 | 2016-06-22 | 14.105 | 2,629,396 | +332,520 | 0.11% | 37,087,505 |
| 2016-06-23 | 2016-06-21 | 13.916 | 2,296,876 | -19,255 | 0.10% | 31,963,135 |
| 2016-06-22 | 2016-06-20 | 13.887 | 2,316,131 | -4,814 | 0.10% | 32,163,728 |
| 2016-06-20 | 2016-06-16 | 13.625 | 2,320,945 | +15,473 | 0.10% | 31,623,092 |
| 2016-06-17 | 2016-06-15 | 13.785 | 2,305,472 | +47,795 | 0.10% | 31,781,038 |
| 2016-06-16 | 2016-06-14 | 13.872 | 2,257,677 | +27,165 | 0.09% | 31,319,157 |
| 2016-06-15 | 2016-06-13 | 13.974 | 2,230,512 | -123,443 | 0.09% | 31,169,357 |
| 2016-06-14 | 2016-06-10 | 14.396 | 2,353,955 | +26,133 | 0.10% | 33,887,009 |
| 2016-06-13 | 2016-06-08 | 14.774 | 2,327,822 | -232,443 | 0.10% | 34,390,886 |
| 2016-06-10 | 2016-06-07 | 14.774 | 2,560,265 | +210,436 | 0.11% | 37,824,963 |
| 2016-06-08 | 2016-06-06 | 14.367 | 2,349,829 | +45,733 | 0.10% | 33,759,273 |
| 2016-06-07 | 2016-06-03 | 14.250 | 2,304,096 | +26,132 | 0.10% | 32,834,207 |
| 2016-06-06 | 2016-06-02 | 14.323 | 2,277,964 | +35,417 | 0.10% | 32,627,438 |
| 2016-06-03 | 2016-06-01 | 14.367 | 2,242,547 | -15,473 | 0.09% | 32,217,986 |
| 2016-06-02 | 2016-05-31 | 14.309 | 2,258,020 | +82,180 | 0.09% | 32,308,944 |
| 2016-06-01 | 2016-05-30 | 14.061 | 2,175,840 | -30,947 | 0.09% | 30,595,201 |
| 2016-05-31 | 2016-05-27 | 13.901 | 2,206,787 | +39,199 | 0.09% | 30,677,375 |
| 2016-05-30 | 2016-05-26 | 13.960 | 2,167,588 | -4,126 | 0.09% | 30,258,532 |
| 2016-05-27 | 2016-05-25 | 13.989 | 2,171,714 | +4,470 | 0.09% | 30,379,288 |
| 2016-05-26 | 2016-05-24 | 13.756 | 2,167,244 | +37,136 | 0.09% | 29,812,530 |
| 2016-05-25 | 2016-05-23 | 13.989 | 2,130,108 | -9,628 | 0.09% | 29,797,277 |
| 2016-05-24 | 2016-05-20 | 14.076 | 2,139,736 | +26,821 | 0.09% | 30,118,646 |
| 2016-05-23 | 2016-05-19 | 14.061 | 2,112,915 | -9,628 | 0.09% | 29,710,392 |
| 2016-05-20 | 2016-05-18 | 14.047 | 2,122,543 | -1,052,184 | 0.09% | 29,814,911 |
| 2016-05-19 | 2016-05-17 | 14.047 | 3,174,727 | +53,985 | 0.13% | 44,594,716 |
| 2016-05-18 | 2016-05-16 | 13.930 | 3,120,742 | +71,521 | 0.13% | 43,473,365 |
| 2016-05-17 | 2016-05-13 | 14.119 | 3,049,221 | +25,789 | 0.13% | 43,053,456 |
| 2016-05-16 | 2016-05-12 | 14.570 | 3,023,432 | -23,382 | 0.13% | 44,052,221 |
| 2016-05-13 | 2016-05-11 | 14.803 | 3,046,814 | -280,927 | 0.13% | 45,101,772 |
| 2016-05-12 | 2016-05-10 | 15.268 | 3,327,741 | +11,004 | 0.14% | 50,808,773 |
| 2016-05-11 | 2016-05-09 | 15.414 | 3,316,737 | -1,376 | 0.14% | 51,123,054 |
| 2016-05-10 | 2016-05-06 | 15.355 | 3,318,113 | -104,530 | 0.14% | 50,951,266 |
| 2016-05-06 | 2016-05-04 | 15.646 | 3,422,643 | -23,382 | 0.14% | 53,551,761 |
| 2016-05-05 | 2016-05-03 | 15.501 | 3,446,025 | +6,189 | 0.14% | 53,416,511 |
| 2016-05-04 | 2016-04-29 | 15.646 | 3,439,836 | -11,003 | 0.14% | 53,820,769 |
| 2016-05-03 | 2016-04-28 | 15.763 | 3,450,839 | -19,943 | 0.14% | 54,394,359 |
| 2016-04-29 | 2016-04-27 | 15.646 | 3,470,782 | -63,613 | 0.15% | 54,304,960 |
| 2016-04-28 | 2016-04-26 | 15.414 | 3,534,395 | +98,341 | 0.15% | 54,477,960 |
| 2016-04-27 | 2016-04-25 | 15.879 | 3,436,054 | -9,627 | 0.14% | 54,561,023 |
| 2016-04-26 | 2016-04-22 | 15.821 | 3,445,681 | +74,271 | 0.14% | 54,513,473 |
| 2016-04-25 | 2016-04-21 | 16.228 | 3,371,410 | +123,099 | 0.14% | 54,711,126 |
| 2016-04-22 | 2016-04-20 | 16.199 | 3,248,311 | +110,720 | 0.14% | 52,619,011 |
| 2016-04-21 | 2016-04-19 | 16.199 | 3,137,591 | +211,124 | 0.13% | 50,825,471 |
| 2016-04-20 | 2016-04-18 | 16.083 | 2,926,467 | -10,659 | 0.12% | 47,065,063 |
| 2016-04-19 | 2016-04-15 | 16.141 | 2,937,126 | +44,357 | 0.12% | 47,407,324 |
| 2016-04-18 | 2016-04-14 | 16.228 | 2,892,769 | +213,875 | 0.12% | 46,943,756 |
| 2016-04-15 | 2016-04-13 | 16.083 | 2,678,894 | +24,413 | 0.11% | 43,083,457 |
| 2016-04-14 | 2016-04-12 | 15.792 | 2,654,481 | +401,274 | 0.11% | 41,918,847 |
| 2016-04-13 | 2016-04-11 | 15.908 | 2,253,207 | +140,635 | 0.09% | 35,844,151 |
| 2016-04-12 | 2016-04-08 | 16.024 | 2,112,572 | -3,094 | 0.09% | 33,852,676 |
| 2016-04-11 | 2016-04-07 | 15.617 | 2,115,666 | -18,912 | 0.09% | 33,040,855 |
| 2016-04-08 | 2016-04-06 | 15.646 | 2,134,578 | +3,095 | 0.09% | 33,398,287 |
| 2016-04-07 | 2016-04-05 | 15.501 | 2,131,483 | +14,785 | 0.09% | 33,039,918 |
| 2016-04-06 | 2016-04-01 | 15.995 | 2,116,698 | +231,068 | 0.09% | 33,857,234 |
| 2016-04-05 | 2016-03-31 | 16.693 | 1,885,630 | +199,090 | 0.08% | 31,477,357 |
| 2016-04-01 | 2016-03-30 | 17.420 | 1,686,540 | +13,410 | 0.07% | 29,380,105 |
| 2016-03-31 | 2016-03-29 | 17.420 | 1,673,130 | -259,264 | 0.07% | 29,146,499 |
| 2016-03-30 | 2016-03-24 | 17.508 | 1,932,394 | -57,079 | 0.08% | 33,831,562 |
| 2016-03-29 | 2016-03-23 | 17.508 | 1,989,473 | +38,511 | 0.08% | 34,830,878 |
| 2016-03-24 | 2016-03-22 | 17.886 | 1,950,962 | -78,398 | 0.08% | 34,894,245 |
| 2016-03-23 | 2016-03-21 | 17.595 | 2,029,360 | -59,830 | 0.08% | 35,706,259 |
| 2016-03-22 | 2016-03-18 | 17.508 | 2,089,190 | -131,695 | 0.09% | 36,576,682 |
| 2016-03-21 | 2016-03-17 | 17.100 | 2,220,885 | -20,631 | 0.09% | 37,978,104 |
| 2016-03-18 | 2016-03-16 | 16.781 | 2,241,516 | +7,221 | 0.09% | 37,613,828 |
| 2016-03-17 | 2016-03-15 | 17.188 | 2,234,295 | +172,270 | 0.09% | 38,402,357 |
| 2016-03-16 | 2016-03-14 | 17.711 | 2,062,025 | +37,479 | 0.09% | 36,520,869 |
| 2016-03-15 | 2016-03-11 | 17.042 | 2,024,546 | -69,801 | 0.08% | 34,502,864 |
| 2016-03-14 | 2016-03-10 | 16.577 | 2,094,347 | +14,441 | 0.09% | 34,717,894 |
| 2016-03-11 | 2016-03-09 | 17.100 | 2,079,906 | +66,020 | 0.09% | 35,567,301 |
| 2016-03-10 | 2016-03-08 | 17.246 | 2,013,886 | +33,009 | 0.08% | 34,731,174 |
| 2016-03-09 | 2016-03-07 | 17.304 | 1,980,877 | -25,101 | 0.08% | 34,277,123 |
| 2016-03-08 | 2016-03-04 | 16.839 | 2,005,978 | -9,628 | 0.08% | 33,778,053 |
| 2016-03-07 | 2016-03-03 | 16.432 | 2,015,606 | -51,233 | 0.08% | 33,119,515 |
| 2016-03-04 | 2016-03-02 | 16.083 | 2,066,839 | -190,838 | 0.09% | 33,240,049 |
| 2016-03-03 | 2016-03-01 | 15.152 | 2,257,677 | -40,230 | 0.09% | 34,208,136 |
| 2016-03-02 | 2016-02-29 | 14.628 | 2,297,907 | +15,473 | 0.10% | 33,614,783 |
| 2016-03-01 | 2016-02-26 | 14.803 | 2,282,434 | -31,290 | 0.10% | 33,786,709 |
| 2016-02-29 | 2016-02-25 | 14.338 | 2,313,724 | -10,660 | 0.10% | 33,173,275 |
| 2016-02-26 | 2016-02-24 | 14.832 | 2,324,384 | +63,613 | 0.10% | 34,475,291 |
| 2016-02-25 | 2016-02-23 | 15.094 | 2,260,771 | -29,915 | 0.09% | 34,123,519 |
| 2016-02-24 | 2016-02-22 | 15.355 | 2,290,686 | +2,063 | 0.10% | 35,174,616 |
| 2016-02-23 | 2016-02-19 | 15.152 | 2,288,623 | +43,325 | 0.10% | 34,677,028 |
| 2016-02-22 | 2016-02-18 | 15.036 | 2,245,298 | +14,098 | 0.09% | 33,759,376 |
| 2016-02-19 | 2016-02-17 | 14.716 | 2,231,200 | +61,205 | 0.09% | 32,833,630 |
| 2016-02-18 | 2016-02-16 | 14.919 | 2,169,995 | -916,018 | 0.09% | 32,374,717 |
| 2016-02-17 | 2016-02-15 | 14.367 | 3,086,013 | +1,152,588 | 0.13% | 44,335,803 |
| 2016-02-16 | 2016-02-12 | 13.829 | 1,933,425 | +25,789 | 0.08% | 26,736,696 |
| 2016-02-15 | 2016-02-11 | 14.236 | 1,907,636 | +24,069 | 0.08% | 27,156,768 |
| 2016-02-12 | 2016-02-05 | 15.123 | 1,883,567 | +688 | 0.08% | 28,484,874 |
| 2016-02-11 | 2016-02-04 | 14.948 | 1,882,879 | -26,133 | 0.08% | 28,145,918 |
| 2016-02-05 | 2016-02-03 | 15.355 | 1,909,012 | +79,430 | 0.08% | 29,313,823 |
| 2016-02-04 | 2016-02-02 | 15.007 | 1,829,582 | +19,943 | 0.08% | 27,455,633 |
| 2016-02-03 | 2016-02-01 | 15.443 | 1,809,639 | -8,596 | 0.08% | 27,945,787 |
| 2016-02-02 | 2016-01-29 | 15.704 | 1,818,235 | +22,350 | 0.08% | 28,554,441 |
| 2016-02-01 | 2016-01-28 | 15.210 | 1,795,885 | -3,095 | 0.08% | 27,315,559 |
| 2016-01-29 | 2016-01-27 | 15.036 | 1,798,980 | -4,126 | 0.08% | 27,048,723 |
| 2016-01-28 | 2016-01-26 | 14.948 | 1,803,106 | -630,966 | 0.08% | 26,953,444 |
| 2016-01-27 | 2016-01-25 | 15.559 | 2,434,072 | +4,470 | 0.10% | 37,871,899 |
| 2016-01-26 | 2016-01-22 | 15.355 | 2,429,602 | +6,533 | 0.10% | 37,307,740 |
| 2016-01-25 | 2016-01-21 | 14.948 | 2,423,069 | +115,878 | 0.10% | 36,220,862 |
| 2016-01-22 | 2016-01-20 | 15.937 | 2,307,191 | -26,477 | 0.10% | 36,770,030 |
| 2016-01-21 | 2016-01-19 | 16.897 | 2,333,668 | -23,725 | 0.10% | 39,431,662 |
| 2016-01-20 | 2016-01-18 | 16.141 | 2,357,393 | +1,375 | 0.10% | 38,050,017 |
| 2016-01-19 | 2016-01-15 | 16.257 | 2,356,018 | +17,193 | 0.10% | 38,301,898 |
| 2016-01-18 | 2016-01-14 | 16.635 | 2,338,825 | +15,817 | 0.10% | 38,906,632 |
| 2016-01-15 | 2016-01-13 | 16.577 | 2,323,008 | +1,719 | 0.10% | 38,508,397 |
| 2016-01-14 | 2016-01-12 | 16.432 | 2,321,289 | +3,438 | 0.10% | 38,142,358 |
| 2016-01-13 | 2016-01-11 | 16.751 | 2,317,851 | -18,224 | 0.10% | 38,827,362 |
| 2016-01-12 | 2016-01-08 | 17.508 | 2,336,075 | -30,258 | 0.10% | 40,899,044 |
| 2016-01-11 | 2016-01-07 | 17.769 | 2,366,333 | +3,094 | 0.10% | 42,048,156 |
| 2016-01-08 | 2016-01-06 | 18.816 | 2,363,239 | -5,501 | 0.10% | 44,467,407 |
| 2016-01-07 | 2016-01-05 | 18.933 | 2,368,740 | +64,300 | 0.10% | 44,846,470 |
| 2016-01-06 | 2016-01-04 | 19.514 | 2,304,440 | -55,360 | 0.10% | 44,969,474 |
| 2016-01-05 | 2015-12-31 | 20.038 | 2,359,800 | +53,297 | 0.10% | 47,285,099 |
| 2016-01-04 | 2015-12-29 | 20.358 | 2,306,503 | -62,237 | 0.10% | 46,955,011 |
| 2015-12-30 | 2015-12-28 | 20.270 | 2,368,740 | +134,445 | 0.10% | 48,015,345 |
| 2015-12-29 | 2015-12-24 | 20.241 | 2,234,295 | -160,234 | 0.09% | 45,225,110 |
| 2015-12-28 | 2015-12-22 | 20.212 | 2,394,529 | -95,591 | 0.10% | 48,398,822 |
| 2015-12-23 | 2015-12-21 | 20.067 | 2,490,120 | -107,281 | 0.10% | 49,968,838 |
| 2015-12-22 | 2015-12-18 | 20.299 | 2,597,401 | -45,045 | 0.11% | 52,725,937 |
| 2015-12-21 | 2015-12-17 | 19.980 | 2,642,446 | -111,407 | 0.11% | 52,794,993 |
| 2015-12-18 | 2015-12-16 | 19.427 | 2,753,853 | -48,140 | 0.12% | 53,499,177 |
| 2015-12-17 | 2015-12-15 | 19.136 | 2,801,993 | -135,477 | 0.12% | 53,619,508 |
| 2015-12-16 | 2015-12-14 | 18.642 | 2,937,470 | -139,259 | 0.12% | 54,759,737 |
| 2015-12-15 | 2015-12-11 | 19.078 | 3,076,729 | -20,975 | 0.13% | 58,697,954 |
| 2015-12-14 | 2015-12-10 | 19.311 | 3,097,704 | +49,858 | 0.13% | 59,818,825 |
| 2015-12-11 | 2015-12-09 | 20.125 | 3,047,846 | -14,785 | 0.13% | 61,337,913 |
| 2015-12-10 | 2015-12-08 | 19.805 | 3,062,631 | +2,750 | 0.13% | 60,655,707 |
| 2015-12-09 | 2015-12-07 | 20.241 | 3,059,881 | -107,969 | 0.13% | 61,936,072 |
| 2015-12-08 | 2015-12-04 | 20.154 | 3,167,850 | -41,262 | 0.13% | 63,845,123 |
| 2015-12-07 | 2015-12-03 | 19.921 | 3,209,112 | -24,070 | 0.13% | 63,930,092 |
| 2015-12-04 | 2015-12-02 | 20.096 | 3,233,182 | +171,582 | 0.14% | 64,973,772 |
| 2015-12-03 | 2015-12-01 | 19.689 | 3,061,600 | +17,193 | 0.13% | 60,279,133 |
| 2015-12-02 | 2015-11-30 | 18.816 | 3,044,407 | +9,971 | 0.13% | 57,284,467 |
| 2015-12-01 | 2015-11-27 | 18.787 | 3,034,436 | +5,846 | 0.13% | 57,008,601 |
| 2015-11-30 | 2015-11-26 | 19.340 | 3,028,590 | -59,486 | 0.13% | 58,572,264 |
| 2015-11-27 | 2015-11-25 | 19.311 | 3,088,076 | -52,610 | 0.13% | 59,632,902 |
| 2015-11-26 | 2015-11-24 | 19.340 | 3,140,686 | +64,300 | 0.13% | 60,740,176 |
| 2015-11-25 | 2015-11-23 | 19.485 | 3,076,386 | +13,755 | 0.13% | 59,943,971 |
| 2015-11-24 | 2015-11-20 | 19.485 | 3,062,631 | +70,145 | 0.13% | 59,675,952 |
| 2015-11-23 | 2015-11-19 | 19.223 | 2,992,486 | -50,890 | 0.13% | 57,525,906 |
| 2015-11-20 | 2015-11-18 | 19.049 | 3,043,376 | -35,073 | 0.13% | 57,973,136 |
| 2015-11-19 | 2015-11-17 | 18.525 | 3,078,449 | -11,003 | 0.13% | 57,029,725 |
| 2015-11-18 | 2015-11-16 | 18.293 | 3,089,452 | +12,379 | 0.13% | 56,514,772 |
| 2015-11-17 | 2015-11-13 | 18.613 | 3,077,073 | +62,237 | 0.13% | 57,272,700 |
| 2015-11-16 | 2015-11-12 | 19.194 | 3,014,836 | -22,007 | 0.13% | 57,867,872 |
| 2015-11-13 | 2015-11-11 | 18.671 | 3,036,843 | +42,294 | 0.13% | 56,700,547 |
| 2015-11-12 | 2015-11-10 | 19.165 | 2,994,549 | -6,877 | 0.13% | 57,391,387 |
| 2015-11-11 | 2015-11-09 | 19.689 | 3,001,426 | -2,751 | 0.13% | 59,094,381 |
| 2015-11-10 | 2015-11-06 | 19.747 | 3,004,177 | -42,981 | 0.13% | 59,323,282 |
| 2015-11-09 | 2015-11-05 | 19.805 | 3,047,158 | +109,001 | 0.13% | 60,349,263 |
| 2015-11-06 | 2015-11-04 | 20.096 | 2,938,157 | +167,455 | 0.12% | 59,044,973 |
| 2015-11-05 | 2015-11-03 | 20.299 | 2,770,702 | -26,820 | 0.12% | 56,243,861 |
| 2015-11-04 | 2015-11-02 | 19.660 | 2,797,522 | +76,678 | 0.12% | 54,998,404 |
| 2015-11-03 | 2015-10-30 | 19.892 | 2,720,844 | -6,189 | 0.11% | 54,123,968 |
| 2015-11-02 | 2015-10-29 | 19.631 | 2,727,033 | +46,764 | 0.11% | 53,533,304 |
| 2015-10-30 | 2015-10-28 | 19.863 | 2,680,269 | -8,940 | 0.11% | 53,238,887 |
| 2015-10-29 | 2015-10-27 | 20.212 | 2,689,209 | +28,195 | 0.11% | 54,354,968 |
| 2015-10-28 | 2015-10-26 | 20.474 | 2,661,014 | +892,637 | 0.11% | 54,481,581 |
| 2015-10-27 | 2015-10-23 | 20.038 | 1,768,377 | -24,069 | 0.07% | 35,434,309 |
| 2015-10-26 | 2015-10-22 | 19.369 | 1,792,446 | +52,561 | 0.08% | 34,717,640 |
| 2015-10-23 | 2015-10-20 | 19.863 | 1,739,885 | -12,379 | 0.07% | 34,559,793 |
| 2015-10-22 | 2015-10-19 | 19.921 | 1,752,264 | -26,820 | 0.07% | 34,907,600 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,779,084 | -1,017,455 | 0.07% | 35,390,153 |
| 2015-10-19 | 2015-10-15 | 19.921 | 2,796,539 | +1,031,553 | 0.12% | 55,711,049 |
| 2015-10-16 | 2015-10-14 | 19.427 | 1,764,986 | +21,662 | 0.07% | 34,288,431 |
| 2015-10-15 | 2015-10-13 | 20.125 | 1,743,324 | +52,265 | 0.07% | 35,084,403 |
| 2015-10-14 | 2015-10-12 | 20.270 | 1,691,059 | -18,224 | 0.07% | 34,278,469 |
| 2015-10-13 | 2015-10-09 | 19.602 | 1,709,283 | -26,820 | 0.07% | 33,504,547 |
| 2015-10-12 | 2015-10-08 | 19.485 | 1,736,103 | -201,840 | 0.07% | 33,828,300 |
| 2015-10-09 | 2015-10-07 | 19.631 | 1,937,943 | -7,909 | 0.08% | 38,042,991 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,945,852 | -97,998 | 0.08% | 36,387,369 |
| 2015-10-07 | 2015-10-05 | 18.351 | 2,043,850 | +63,613 | 0.09% | 37,506,649 |
| 2015-10-06 | 2015-10-02 | 17.973 | 1,980,237 | +155,077 | 0.08% | 35,590,618 |
| 2015-10-05 | 2015-09-30 | 16.897 | 1,825,160 | -78,055 | 0.08% | 30,839,474 |
| 2015-10-02 | 2015-09-29 | 16.083 | 1,903,215 | +1,376 | 0.08% | 30,608,558 |
| 2015-09-30 | 2015-09-25 | 16.693 | 1,901,839 | -45,045 | 0.08% | 31,747,938 |
| 2015-09-29 | 2015-09-24 | 16.490 | 1,946,884 | +48,140 | 0.08% | 32,103,547 |
| 2015-09-25 | 2015-09-23 | 16.926 | 1,898,744 | +4,813 | 0.08% | 32,138,032 |
| 2015-09-24 | 2015-09-22 | 17.479 | 1,893,931 | -26,476 | 0.08% | 33,103,088 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,920,407 | -2,412,114 | 0.08% | 32,560,549 |
| 2015-09-22 | 2015-09-18 | 16.897 | 4,332,521 | -38,855 | 0.18% | 73,206,002 |
| 2015-09-21 | 2015-09-17 | 16.519 | 4,371,376 | +12,722 | 0.18% | 72,209,840 |
| 2015-09-18 | 2015-09-16 | 16.606 | 4,358,654 | -12,378 | 0.18% | 72,379,968 |
| 2015-09-17 | 2015-09-15 | 16.315 | 4,371,032 | -24,414 | 0.18% | 71,314,317 |
| 2015-09-16 | 2015-09-14 | 16.024 | 4,395,446 | -73,584 | 0.18% | 70,434,337 |
| 2015-09-15 | 2015-09-11 | 15.821 | 4,469,030 | +45,045 | 0.19% | 70,703,685 |
| 2015-09-14 | 2015-09-10 | 17.112 | 4,423,985 | +1,679,367 | 0.19% | 75,703,956 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,744,618 | +3,205 | 0.11% | 46,720,456 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,741,413 | -120,546 | 0.12% | 44,046,058 |
| 2015-09-09 | 2015-09-07 | 15.111 | 2,861,959 | +71,658 | 0.12% | 43,247,821 |
| 2015-09-08 | 2015-09-04 | 15.052 | 2,790,301 | +39,512 | 0.12% | 41,998,318 |
| 2015-09-07 | 2015-09-02 | 15.111 | 2,750,789 | +119,876 | 0.12% | 41,567,902 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,630,913 | +102,129 | 0.11% | 40,542,124 |
| 2015-09-02 | 2015-08-31 | 16.246 | 2,528,784 | -52,906 | 0.11% | 41,082,886 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,581,690 | -33,820 | 0.11% | 42,944,702 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,615,510 | -8,371 | 0.11% | 42,257,515 |
| 2015-08-28 | 2015-08-26 | 14.499 | 2,623,881 | +56,255 | 0.11% | 38,043,781 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,567,626 | +468,119 | 0.11% | 38,301,657 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,099,507 | -96,101 | 0.09% | 34,923,907 |
| 2015-08-25 | 2015-08-21 | 17.232 | 2,195,608 | -58,599 | 0.09% | 37,833,884 |
| 2015-08-24 | 2015-08-20 | 18.068 | 2,254,207 | +372,687 | 0.10% | 40,728,599 |
| 2015-08-21 | 2015-08-19 | 18.307 | 1,881,520 | -70,653 | 0.08% | 34,444,479 |
| 2015-08-20 | 2015-08-18 | 18.605 | 1,952,173 | -20,091 | 0.08% | 36,320,904 |
| 2015-08-19 | 2015-08-17 | 18.934 | 1,972,264 | +30,472 | 0.08% | 37,342,605 |
| 2015-08-18 | 2015-08-14 | 19.143 | 1,941,792 | +322,125 | 0.08% | 37,171,582 |
| 2015-08-17 | 2015-08-13 | 19.143 | 1,619,667 | +21,430 | 0.07% | 31,005,167 |
| 2015-08-14 | 2015-08-12 | 19.471 | 1,598,237 | -308,396 | 0.07% | 31,119,964 |
| 2015-08-13 | 2015-08-11 | 20.457 | 1,906,633 | +13,394 | 0.08% | 39,003,895 |
| 2015-08-12 | 2015-08-10 | 20.547 | 1,893,239 | -21,765 | 0.08% | 38,899,515 |
| 2015-08-11 | 2015-08-07 | 20.367 | 1,915,004 | -27,793 | 0.08% | 39,003,571 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,942,797 | +70,988 | 0.08% | 38,873,400 |
| 2015-08-07 | 2015-08-05 | 20.666 | 1,871,809 | -6,697 | 0.08% | 38,682,803 |
| 2015-08-06 | 2015-08-04 | 20.457 | 1,878,506 | -4,353 | 0.08% | 38,428,503 |
| 2015-08-05 | 2015-08-03 | 20.367 | 1,882,859 | +12,055 | 0.08% | 38,348,862 |
| 2015-08-04 | 2015-07-31 | 20.726 | 1,870,804 | -53,911 | 0.08% | 38,773,773 |
| 2015-08-03 | 2015-07-30 | 20.397 | 1,924,715 | -7,702 | 0.08% | 39,258,838 |
| 2015-07-31 | 2015-07-29 | 20.218 | 1,932,417 | +18,752 | 0.08% | 39,069,677 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,913,665 | +10,715 | 0.08% | 38,919,149 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,902,950 | -36,833 | 0.08% | 39,269,532 |
| 2015-07-28 | 2015-07-24 | 21.353 | 1,939,783 | -93,423 | 0.08% | 41,419,943 |
| 2015-07-27 | 2015-07-23 | 21.562 | 2,033,206 | +55,250 | 0.09% | 43,839,832 |
| 2015-07-24 | 2015-07-22 | 21.681 | 1,977,956 | -17,747 | 0.09% | 42,884,816 |
| 2015-07-23 | 2015-07-21 | 21.861 | 1,995,703 | -3,349 | 0.09% | 43,627,196 |
| 2015-07-22 | 2015-07-20 | 21.920 | 1,999,052 | +83,043 | 0.09% | 43,819,807 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,916,009 | -42,861 | 0.08% | 41,827,820 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,958,870 | +103,469 | 0.08% | 42,003,005 |
| 2015-07-17 | 2015-07-15 | 21.353 | 1,855,401 | +25,113 | 0.08% | 39,618,145 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,830,288 | +241,092 | 0.08% | 39,245,890 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,589,196 | -66,970 | 0.07% | 34,313,583 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,656,166 | +14,064 | 0.07% | 34,869,305 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,642,102 | -29,802 | 0.07% | 33,445,278 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,671,904 | -94,427 | 0.07% | 32,454,506 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,766,331 | +25,113 | 0.08% | 37,135,994 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,741,218 | -93,423 | 0.07% | 38,220,010 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,834,641 | -669 | 0.08% | 41,202,089 |
| 2015-07-06 | 2015-07-02 | 22.607 | 1,835,310 | -23,440 | 0.08% | 41,491,164 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,858,750 | +99,451 | 0.08% | 42,465,156 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,759,299 | -101,460 | 0.08% | 39,930,390 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,860,759 | +39,512 | 0.08% | 43,400,174 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,821,247 | +17,413 | 0.08% | 42,913,719 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,803,834 | +103,133 | 0.08% | 43,365,340 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,700,701 | +11,385 | 0.07% | 40,682,796 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,689,316 | -70,653 | 0.07% | 39,351,003 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,759,969 | +134,944 | 0.08% | 40,681,437 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,625,025 | -2,223,066 | 0.07% | 38,726,945 |
| 2015-06-19 | 2015-06-17 | 23.533 | 3,848,091 | +103,134 | 0.17% | 90,556,965 |
| 2015-06-18 | 2015-06-16 | 23.772 | 3,744,957 | +18,082 | 0.16% | 89,024,636 |
| 2015-06-17 | 2015-06-15 | 26.134 | 3,726,875 | +25,113 | 0.16% | 97,399,252 |
| 2015-06-16 | 2015-06-12 | 26.103 | 3,701,762 | +277,229 | 0.16% | 96,628,317 |
| 2015-06-15 | 2015-06-11 | 25.174 | 3,424,533 | +1,662,533 | 0.15% | 86,210,517 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,762,000 | +49,088 | 0.08% | 44,902,869 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,712,912 | +12,594 | 0.08% | 44,235,348 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,700,318 | -30,357 | 0.08% | 44,120,713 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,730,675 | -21,960 | 0.08% | 44,640,481 |
| 2015-06-08 | 2015-06-04 | 25.887 | 1,752,635 | +450,189 | 0.08% | 45,369,721 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,302,446 | -323 | 0.06% | 33,796,528 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,302,769 | -244,149 | 0.06% | 33,683,890 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,546,918 | -22,283 | 0.07% | 40,379,712 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,569,201 | +201,196 | 0.07% | 40,426,882 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,368,005 | +119,491 | 0.06% | 36,133,087 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,248,514 | +156,306 | 0.06% | 33,634,193 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,092,208 | -288,392 | 0.05% | 30,065,987 |
| 2015-05-27 | 2015-05-22 | 26.939 | 1,380,600 | +193,769 | 0.06% | 37,192,508 |
| 2015-05-26 | 2015-05-21 | 26.939 | 1,186,831 | +31,003 | 0.05% | 31,972,492 |
| 2015-05-22 | 2015-05-20 | 27.218 | 1,155,828 | +88,487 | 0.05% | 31,459,400 |
| 2015-05-21 | 2015-05-19 | 27.435 | 1,067,341 | -204,425 | 0.05% | 29,282,305 |
| 2015-05-20 | 2015-05-18 | 27.156 | 1,271,766 | -55,547 | 0.06% | 34,536,248 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,327,313 | -268,370 | 0.06% | 36,044,689 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,595,683 | +528,019 | 0.07% | 43,480,811 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,067,664 | -845,799 | 0.05% | 29,357,287 |
| 2015-05-14 | 2015-05-12 | 27.559 | 1,913,463 | +252,222 | 0.09% | 52,732,507 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,661,241 | +250,930 | 0.07% | 47,376,243 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,410,311 | +197,967 | 0.06% | 40,700,445 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,212,344 | -1,122,565 | 0.05% | 33,485,676 |
| 2015-05-08 | 2015-05-06 | 28.952 | 2,334,909 | +944,298 | 0.10% | 67,600,501 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,390,611 | +193,122 | 0.06% | 41,079,238 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,197,489 | -356,210 | 0.05% | 36,968,773 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,553,699 | +70,725 | 0.07% | 44,164,967 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,482,974 | -5,813 | 0.07% | 40,409,600 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,488,787 | +27,773 | 0.07% | 40,844,599 |
| 2015-04-29 | 2015-04-27 | 27.559 | 1,461,014 | -8,719 | 0.07% | 40,263,612 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,469,733 | +16,793 | 0.07% | 40,230,836 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,452,940 | -194,091 | 0.06% | 39,816,153 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,647,031 | +89,779 | 0.07% | 45,287,994 |
| 2015-04-23 | 2015-04-21 | 26.599 | 1,557,252 | +117,876 | 0.07% | 41,420,984 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,439,376 | -42,629 | 0.06% | 38,107,347 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,482,005 | -1,629,592 | 0.07% | 40,612,646 |
| 2015-04-20 | 2015-04-16 | 27.001 | 3,111,597 | +109,479 | 0.14% | 84,017,195 |
| 2015-04-17 | 2015-04-15 | 27.466 | 3,002,118 | +92,686 | 0.13% | 82,455,518 |
| 2015-04-16 | 2015-04-14 | 27.899 | 2,909,432 | +176,975 | 0.13% | 81,171,085 |
| 2015-04-15 | 2015-04-13 | 29.107 | 2,732,457 | +418,217 | 0.12% | 79,533,398 |
| 2015-04-14 | 2015-04-10 | 27.404 | 2,314,240 | +12,918 | 0.10% | 63,419,091 |
| 2015-04-13 | 2015-04-09 | 26.506 | 2,301,322 | -1,519,467 | 0.10% | 60,998,549 |
| 2015-04-10 | 2015-04-08 | 25.639 | 3,820,789 | +369,451 | 0.17% | 97,960,668 |
| 2015-04-09 | 2015-04-02 | 25.112 | 3,451,338 | -1,163,256 | 0.15% | 86,671,576 |
| 2015-04-08 | 2015-04-01 | 25.515 | 4,614,594 | +2,743,114 | 0.21% | 117,741,362 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,871,480 | -1,234,304 | 0.08% | 47,229,261 |
| 2015-04-01 | 2015-03-30 | 25.825 | 3,105,784 | +403,684 | 0.14% | 80,205,776 |
| 2015-03-31 | 2015-03-27 | 25.174 | 2,702,100 | +192,154 | 0.12% | 68,023,709 |
| 2015-03-30 | 2015-03-26 | 24.462 | 2,509,946 | +68,787 | 0.11% | 61,398,791 |
| 2015-03-27 | 2015-03-25 | 24.834 | 2,441,159 | +88,165 | 0.11% | 60,623,190 |
| 2015-03-26 | 2015-03-24 | 24.865 | 2,352,994 | +383,984 | 0.10% | 58,506,580 |
| 2015-03-25 | 2015-03-23 | 25.112 | 1,969,010 | +24,544 | 0.09% | 49,446,678 |
| 2015-03-24 | 2015-03-20 | 24.555 | 1,944,466 | -9,042 | 0.09% | 47,746,538 |
| 2015-03-23 | 2015-03-19 | 24.524 | 1,953,508 | +110,771 | 0.09% | 47,908,075 |
| 2015-03-20 | 2015-03-18 | 23.688 | 1,842,737 | +66,850 | 0.08% | 43,650,894 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,775,887 | +47,473 | 0.08% | 42,232,316 |
| 2015-03-18 | 2015-03-16 | 23.967 | 1,728,414 | +132,086 | 0.08% | 41,424,482 |
| 2015-03-17 | 2015-03-13 | 23.936 | 1,596,328 | +26,481 | 0.07% | 38,209,378 |
| 2015-03-16 | 2015-03-12 | 23.905 | 1,569,847 | +140,159 | 0.07% | 37,526,925 |
| 2015-03-13 | 2015-03-11 | 24.060 | 1,429,688 | -6,136 | 0.06% | 34,397,798 |
| 2015-03-12 | 2015-03-10 | 24.431 | 1,435,824 | +30,357 | 0.06% | 35,078,948 |
| 2015-03-11 | 2015-03-09 | 24.772 | 1,405,467 | +10,335 | 0.06% | 34,816,009 |
| 2015-03-10 | 2015-03-06 | 24.958 | 1,395,132 | -12,595 | 0.06% | 34,819,192 |
| 2015-03-09 | 2015-03-05 | 24.989 | 1,407,727 | +2,906 | 0.06% | 35,177,123 |
| 2015-03-06 | 2015-03-04 | 24.989 | 1,404,821 | +41,338 | 0.06% | 35,104,507 |
| 2015-03-05 | 2015-03-03 | 25.236 | 1,363,483 | +2,906 | 0.06% | 34,409,288 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,360,577 | -22,929 | 0.06% | 34,967,901 |
| 2015-03-03 | 2015-02-27 | 25.484 | 1,383,506 | -17,116 | 0.06% | 35,257,314 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,400,622 | -552,563 | 0.06% | 35,953,719 |
| 2015-02-27 | 2015-02-25 | 25.546 | 1,953,185 | +27,450 | 0.09% | 49,895,994 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,925,735 | -15,501 | 0.09% | 48,777,347 |
| 2015-02-25 | 2015-02-23 | 25.329 | 1,941,236 | +17,439 | 0.09% | 49,169,975 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,923,797 | +29,711 | 0.09% | 49,085,679 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,894,086 | +31,649 | 0.08% | 48,151,653 |
| 2015-02-17 | 2015-02-13 | 25.515 | 1,862,437 | +69,757 | 0.08% | 47,520,079 |
| 2015-02-16 | 2015-02-12 | 24.927 | 1,792,680 | +45,535 | 0.08% | 44,685,539 |
| 2015-02-13 | 2015-02-11 | 24.896 | 1,747,145 | +80,414 | 0.08% | 43,496,403 |
| 2015-02-12 | 2015-02-10 | 24.927 | 1,666,731 | -18,408 | 0.07% | 41,546,050 |
| 2015-02-11 | 2015-02-09 | 24.803 | 1,685,139 | +354,919 | 0.08% | 41,796,180 |
| 2015-02-10 | 2015-02-06 | 25.020 | 1,330,220 | +177,621 | 0.06% | 33,281,522 |
| 2015-02-09 | 2015-02-05 | 25.701 | 1,152,599 | -111,740 | 0.05% | 29,622,703 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,264,339 | +2,907 | 0.06% | 31,946,408 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,261,432 | +69,111 | 0.06% | 32,068,256 |
| 2015-02-04 | 2015-02-02 | 25.143 | 1,192,321 | +78,476 | 0.05% | 29,979,030 |
| 2015-02-03 | 2015-01-30 | 25.329 | 1,113,845 | -32,618 | 0.05% | 28,212,814 |
| 2015-02-02 | 2015-01-29 | 25.112 | 1,146,463 | +24,544 | 0.05% | 28,790,502 |
| 2015-01-30 | 2015-01-28 | 25.732 | 1,121,919 | +99,468 | 0.05% | 28,868,942 |
| 2015-01-29 | 2015-01-27 | 25.856 | 1,022,451 | -1,292 | 0.05% | 26,436,096 |
| 2015-01-28 | 2015-01-26 | 25.763 | 1,023,743 | +107,219 | 0.05% | 26,374,402 |
| 2015-01-27 | 2015-01-23 | 26.258 | 916,524 | +155,660 | 0.04% | 24,066,229 |
| 2015-01-26 | 2015-01-22 | 26.568 | 760,864 | +85,581 | 0.03% | 20,214,485 |
| 2015-01-23 | 2015-01-21 | 26.877 | 675,283 | +90,425 | 0.03% | 18,149,885 |
| 2015-01-22 | 2015-01-20 | 26.692 | 584,858 | +35,848 | 0.03% | 15,610,832 |
| 2015-01-21 | 2015-01-19 | 26.413 | 549,010 | -326,823 | 0.02% | 14,500,989 |
| 2015-01-20 | 2015-01-16 | 26.939 | 875,833 | -323 | 0.04% | 23,594,398 |
| 2015-01-19 | 2015-01-15 | 27.559 | 876,156 | +75,247 | 0.04% | 24,145,700 |
| 2015-01-16 | 2015-01-14 | 28.302 | 800,909 | +71,048 | 0.04% | 22,667,192 |
| 2015-01-15 | 2015-01-13 | 28.240 | 729,861 | +4,521 | 0.03% | 20,611,203 |
| 2015-01-14 | 2015-01-12 | 28.426 | 725,340 | -22,606 | 0.03% | 20,618,291 |
| 2015-01-13 | 2015-01-09 | 28.426 | 747,946 | +58,776 | 0.03% | 21,260,882 |
| 2015-01-12 | 2015-01-08 | 28.519 | 689,170 | -38,430 | 0.03% | 19,654,153 |
| 2015-01-09 | 2015-01-07 | 29.014 | 727,600 | -36,170 | 0.03% | 21,110,603 |
| 2015-01-08 | 2015-01-06 | 29.448 | 763,770 | +46,504 | 0.03% | 22,491,140 |
| 2015-01-07 | 2015-01-05 | 29.293 | 717,266 | -98,176 | 0.03% | 21,010,662 |
| 2015-01-06 | 2015-01-02 | 29.262 | 815,442 | +267,723 | 0.04% | 23,861,252 |
| 2015-01-05 | 2014-12-31 | 26.846 | 547,719 | -686,263 | 0.02% | 14,704,330 |
| 2015-01-02 | 2014-12-29 | 26.506 | 1,233,982 | +518,008 | 0.06% | 32,707,770 |
| 2014-12-30 | 2014-12-24 | 25.639 | 715,974 | -54,578 | 0.03% | 18,356,756 |
| 2014-12-29 | 2014-12-22 | 25.949 | 770,552 | +23,575 | 0.03% | 19,994,674 |
| 2014-12-23 | 2014-12-19 | 25.825 | 746,977 | +76,538 | 0.03% | 19,290,418 |
| 2014-12-22 | 2014-12-18 | 26.134 | 670,439 | -85,258 | 0.03% | 17,521,451 |
| 2014-12-19 | 2014-12-17 | 25.825 | 755,697 | +65,559 | 0.03% | 19,515,608 |
| 2014-12-18 | 2014-12-16 | 26.103 | 690,138 | -29,712 | 0.03% | 18,014,900 |
| 2014-12-17 | 2014-12-15 | 26.010 | 719,850 | +62,006 | 0.03% | 18,723,612 |
| 2014-12-16 | 2014-12-12 | 26.382 | 657,844 | +51,995 | 0.03% | 17,355,249 |
| 2014-12-15 | 2014-12-11 | 27.032 | 605,849 | +17,116 | 0.03% | 16,377,477 |
| 2014-12-12 | 2014-12-10 | 27.621 | 588,733 | +75,247 | 0.03% | 16,261,162 |
| 2014-12-11 | 2014-12-09 | 28.395 | 513,486 | -98,499 | 0.02% | 14,580,294 |
| 2014-12-10 | 2014-12-08 | 28.581 | 611,985 | +37,462 | 0.03% | 17,490,846 |
| 2014-12-09 | 2014-12-05 | 29.107 | 574,523 | -30,680 | 0.03% | 16,722,593 |
| 2014-12-08 | 2014-12-04 | 29.262 | 605,203 | -34,879 | 0.03% | 17,709,293 |
| 2014-12-05 | 2014-12-03 | 29.107 | 640,082 | -118,844 | 0.03% | 18,630,813 |
| 2014-12-04 | 2014-12-02 | 28.178 | 758,926 | +969 | 0.03% | 21,384,996 |
| 2014-12-03 | 2014-12-01 | 27.497 | 757,957 | +272,890 | 0.03% | 20,841,352 |
| 2014-12-02 | 2014-11-28 | 28.735 | 485,067 | -732,121 | 0.02% | 13,938,565 |
| 2014-12-01 | 2014-11-27 | 27.961 | 1,217,188 | -112,386 | 0.05% | 34,034,060 |
| 2014-11-28 | 2014-11-26 | 27.652 | 1,329,574 | +152,108 | 0.06% | 36,764,809 |
| 2014-11-27 | 2014-11-25 | 26.846 | 1,177,466 | +227,032 | 0.05% | 31,610,824 |
| 2014-11-26 | 2014-11-24 | 27.683 | 950,434 | +142,097 | 0.04% | 26,310,423 |
| 2014-11-25 | 2014-11-21 | 24.958 | 808,337 | -15,502 | 0.04% | 20,174,178 |
| 2014-11-24 | 2014-11-20 | 24.555 | 823,839 | +82,675 | 0.04% | 20,229,441 |
| 2014-11-21 | 2014-11-19 | 24.927 | 741,164 | +7,105 | 0.03% | 18,474,749 |
| 2014-11-20 | 2014-11-18 | 24.958 | 734,059 | +3,552 | 0.03% | 18,320,375 |
| 2014-11-19 | 2014-11-17 | 25.205 | 730,507 | -323 | 0.03% | 18,412,685 |
| 2014-11-18 | 2014-11-14 | 25.236 | 730,830 | +5,490 | 0.03% | 18,443,457 |
| 2014-11-17 | 2014-11-13 | 25.267 | 725,340 | -3,229 | 0.03% | 18,327,369 |
| 2014-11-14 | 2014-11-12 | 25.298 | 728,569 | +31,326 | 0.03% | 18,431,517 |
| 2014-11-13 | 2014-11-11 | 25.453 | 697,243 | +9,042 | 0.03% | 17,746,975 |
| 2014-11-12 | 2014-11-10 | 25.391 | 688,201 | +18,408 | 0.03% | 17,474,208 |
| 2014-11-11 | 2014-11-07 | 25.825 | 669,793 | -55,224 | 0.03% | 17,297,168 |
| 2014-11-10 | 2014-11-06 | 25.979 | 725,017 | +11,626 | 0.03% | 18,835,558 |
| 2014-11-07 | 2014-11-05 | 26.196 | 713,391 | -9,365 | 0.03% | 18,688,151 |
| 2014-11-06 | 2014-11-04 | 26.289 | 722,756 | +23,252 | 0.03% | 19,000,619 |
| 2014-11-05 | 2014-11-03 | 26.475 | 699,504 | +97,530 | 0.03% | 18,519,304 |
| 2014-11-04 | 2014-10-31 | 25.825 | 601,974 | -33,909 | 0.03% | 15,545,766 |
| 2014-11-03 | 2014-10-30 | 25.391 | 635,883 | -21,315 | 0.03% | 16,145,794 |
| 2014-10-31 | 2014-10-29 | 25.329 | 657,198 | -50,057 | 0.03% | 16,646,306 |
| 2014-10-30 | 2014-10-28 | 24.958 | 707,255 | -4,521 | 0.03% | 17,651,411 |
| 2014-10-29 | 2014-10-27 | 24.586 | 711,776 | -198,935 | 0.03% | 17,499,764 |
| 2014-10-28 | 2014-10-24 | 24.493 | 910,711 | +27,773 | 0.04% | 22,306,191 |
| 2014-10-27 | 2014-10-23 | 24.772 | 882,938 | -68,465 | 0.04% | 21,872,002 |
| 2014-10-24 | 2014-10-22 | 24.369 | 951,403 | +11,303 | 0.04% | 23,185,026 |
| 2014-10-23 | 2014-10-21 | 24.431 | 940,100 | +240,919 | 0.04% | 22,967,800 |
| 2014-10-22 | 2014-10-20 | 24.772 | 699,181 | -409,820 | 0.03% | 17,320,003 |
| 2014-10-21 | 2014-10-17 | 24.462 | 1,109,001 | +8,720 | 0.05% | 27,128,600 |
| 2014-10-20 | 2014-10-16 | 24.431 | 1,100,281 | +29,711 | 0.05% | 26,881,219 |
| 2014-10-17 | 2014-10-15 | 24.803 | 1,070,570 | -613,600 | 0.05% | 26,553,143 |
| 2014-10-16 | 2014-10-14 | 25.081 | 1,684,170 | -21,315 | 0.08% | 42,241,496 |
| 2014-10-15 | 2014-10-13 | 24.338 | 1,705,485 | +51,995 | 0.08% | 41,508,668 |
| 2014-10-14 | 2014-10-10 | 25.360 | 1,653,490 | +99,791 | 0.07% | 41,932,796 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,553,699 | +111,416 | 0.07% | 41,676,196 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,442,283 | -20,897 | 0.06% | 38,232,977 |
| 2014-10-09 | 2014-10-07 | 26.130 | 1,463,180 | +668,774 | 0.07% | 38,233,488 |
| 2014-10-08 | 2014-10-06 | 26.288 | 794,406 | -31,091 | 0.04% | 20,883,351 |
| 2014-10-07 | 2014-10-03 | 26.067 | 825,497 | -20,305 | 0.04% | 21,518,532 |
| 2014-10-06 | 2014-09-30 | 24.775 | 845,802 | +100,570 | 0.04% | 20,954,769 |
| 2014-10-03 | 2014-09-29 | 25.279 | 745,232 | -24,428 | 0.03% | 18,838,985 |
| 2014-09-30 | 2014-09-26 | 25.563 | 769,660 | +7,614 | 0.03% | 19,674,849 |
| 2014-09-29 | 2014-09-25 | 25.658 | 762,046 | +23,477 | 0.03% | 19,552,272 |
| 2014-09-26 | 2014-09-24 | 25.815 | 738,569 | -78,997 | 0.03% | 19,066,308 |
| 2014-09-25 | 2014-09-23 | 25.784 | 817,566 | +63,768 | 0.04% | 21,079,862 |
| 2014-09-24 | 2014-09-22 | 25.689 | 753,798 | -353,104 | 0.03% | 19,364,408 |
| 2014-09-23 | 2014-09-19 | 26.288 | 1,106,902 | -81,535 | 0.05% | 29,098,249 |
| 2014-09-22 | 2014-09-18 | 26.256 | 1,188,437 | +135,151 | 0.05% | 31,204,182 |
| 2014-09-19 | 2014-09-17 | 26.761 | 1,053,286 | +22,207 | 0.05% | 28,186,791 |
| 2014-09-18 | 2014-09-16 | 26.540 | 1,031,079 | +13,642 | 0.05% | 27,365,013 |
| 2014-09-17 | 2014-09-15 | 27.076 | 1,017,437 | +15,863 | 0.05% | 27,548,142 |
| 2014-09-16 | 2014-09-12 | 27.549 | 1,001,574 | +130,709 | 0.05% | 27,592,186 |
| 2014-09-15 | 2014-09-11 | 27.643 | 870,865 | -10,786 | 0.04% | 24,073,657 |
| 2014-09-12 | 2014-09-10 | 27.580 | 881,651 | +164,020 | 0.04% | 24,316,238 |
| 2014-09-11 | 2014-09-08 | 28.526 | 717,631 | +150,062 | 0.03% | 20,471,110 |
| 2014-09-10 | 2014-09-05 | 28.274 | 567,569 | -91,687 | 0.03% | 16,047,328 |
| 2014-09-08 | 2014-09-04 | 28.053 | 659,256 | -85,024 | 0.03% | 18,494,208 |
| 2014-09-05 | 2014-09-03 | 27.896 | 744,280 | +68,210 | 0.03% | 20,762,099 |
| 2014-09-04 | 2014-09-02 | 26.981 | 676,070 | -7,932 | 0.03% | 18,241,353 |
| 2014-09-03 | 2014-09-01 | 26.887 | 684,002 | -307,102 | 0.03% | 18,390,690 |
| 2014-09-02 | 2014-08-29 | 26.887 | 991,104 | -1,269 | 0.04% | 26,647,710 |
| 2014-09-01 | 2014-08-28 | 26.761 | 992,373 | -231,279 | 0.05% | 26,556,709 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,223,652 | -193,526 | 0.06% | 33,170,194 |
| 2014-08-28 | 2014-08-26 | 26.036 | 1,417,178 | +166,559 | 0.06% | 36,897,427 |
| 2014-08-27 | 2014-08-25 | 26.792 | 1,250,619 | +17,132 | 0.06% | 33,507,002 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,233,487 | -3,173 | 0.06% | 33,553,436 |
| 2014-08-25 | 2014-08-21 | 26.666 | 1,236,660 | +42,195 | 0.06% | 32,977,088 |
| 2014-08-22 | 2014-08-20 | 27.076 | 1,194,465 | +1,586 | 0.05% | 32,341,356 |
| 2014-08-21 | 2014-08-19 | 27.044 | 1,192,879 | +118,971 | 0.05% | 32,260,813 |
| 2014-08-20 | 2014-08-18 | 26.540 | 1,073,908 | +20,939 | 0.05% | 28,501,702 |
| 2014-08-19 | 2014-08-15 | 26.635 | 1,052,969 | +58,375 | 0.05% | 28,045,548 |
| 2014-08-18 | 2014-08-14 | 26.572 | 994,594 | +830,256 | 0.05% | 26,428,045 |
| 2014-08-15 | 2014-08-13 | 27.454 | 164,338 | -696,375 | 0.01% | 4,511,779 |
| 2014-08-14 | 2014-08-12 | 27.769 | 860,713 | -81,217 | 0.04% | 23,901,541 |
| 2014-08-13 | 2014-08-11 | 27.234 | 941,930 | -48,540 | 0.04% | 25,652,164 |
| 2014-08-12 | 2014-08-08 | 26.036 | 990,470 | +72,969 | 0.04% | 25,787,723 |
| 2014-08-11 | 2014-08-07 | 26.320 | 917,501 | +105,963 | 0.04% | 24,148,194 |
| 2014-08-08 | 2014-08-06 | 26.950 | 811,538 | -247,459 | 0.04% | 21,870,897 |
| 2014-08-07 | 2014-08-05 | 27.202 | 1,058,997 | +381,023 | 0.05% | 28,806,942 |
| 2014-08-06 | 2014-08-04 | 28.085 | 677,974 | -134,833 | 0.03% | 19,040,676 |
| 2014-08-05 | 2014-08-01 | 27.864 | 812,807 | +87,245 | 0.04% | 22,648,077 |
| 2014-08-04 | 2014-07-31 | 28.368 | 725,562 | +251,583 | 0.03% | 20,583,000 |
| 2014-08-01 | 2014-07-30 | 27.265 | 473,979 | -284,260 | 0.02% | 12,923,104 |
| 2014-07-31 | 2014-07-29 | 27.643 | 758,239 | +32,677 | 0.03% | 20,960,293 |
| 2014-07-30 | 2014-07-28 | 27.423 | 725,562 | -9,200 | 0.03% | 19,896,900 |
| 2014-07-29 | 2014-07-25 | 27.139 | 734,762 | -51,396 | 0.03% | 19,940,749 |
| 2014-07-28 | 2014-07-24 | 27.234 | 786,158 | +19,670 | 0.04% | 21,409,928 |
| 2014-07-25 | 2014-07-23 | 26.288 | 766,488 | -27,284 | 0.03% | 20,149,443 |
| 2014-07-24 | 2014-07-22 | 24.838 | 793,772 | -158,310 | 0.04% | 19,715,765 |
| 2014-07-23 | 2014-07-21 | 23.703 | 952,082 | +32,994 | 0.04% | 22,567,519 |
| 2014-07-22 | 2014-07-18 | 23.766 | 919,088 | -32,042 | 0.04% | 21,843,392 |
| 2014-07-21 | 2014-07-17 | 23.609 | 951,130 | +88,514 | 0.04% | 22,455,014 |
| 2014-07-18 | 2014-07-16 | 26.750 | 862,616 | +48,540 | 0.04% | 23,074,592 |
| 2014-07-17 | 2014-07-15 | 26.550 | 814,076 | +131,601 | 0.04% | 21,614,063 |
| 2014-07-16 | 2014-07-14 | 26.484 | 682,475 | -86,176 | 0.03% | 18,074,701 |
| 2014-07-15 | 2014-07-11 | 26.053 | 768,651 | +31,337 | 0.04% | 20,025,360 |
| 2014-07-14 | 2014-07-10 | 26.351 | 737,314 | +53,935 | 0.04% | 19,429,179 |
| 2014-07-11 | 2014-07-09 | 26.683 | 683,379 | +4,520 | 0.03% | 18,234,722 |
| 2014-07-10 | 2014-07-08 | 26.982 | 678,859 | -22,900 | 0.03% | 18,316,884 |
| 2014-07-09 | 2014-07-07 | 27.447 | 701,759 | -73,219 | 0.03% | 19,260,829 |
| 2014-07-08 | 2014-07-04 | 27.447 | 774,978 | -261,842 | 0.04% | 21,270,434 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,036,820 | +78,945 | 0.05% | 27,011,861 |
| 2014-07-04 | 2014-07-02 | 24.493 | 957,875 | -134,688 | 0.05% | 23,461,009 |
| 2014-07-03 | 2014-06-30 | 23.630 | 1,092,563 | -78,040 | 0.05% | 25,817,130 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,170,603 | +52,730 | 0.06% | 26,767,655 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,117,873 | +65,686 | 0.05% | 25,858,702 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,052,187 | -28,323 | 0.05% | 24,234,490 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,080,510 | +22,900 | 0.05% | 24,958,559 |
| 2014-06-25 | 2014-06-23 | 23.232 | 1,057,610 | -23,503 | 0.05% | 24,569,995 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,081,113 | +175,967 | 0.05% | 24,793,088 |
| 2014-06-23 | 2014-06-19 | 23.464 | 905,146 | +30,734 | 0.04% | 21,238,289 |
| 2014-06-20 | 2014-06-18 | 23.796 | 874,412 | +66,591 | 0.04% | 20,807,349 |
| 2014-06-19 | 2014-06-17 | 23.962 | 807,821 | +31,638 | 0.04% | 19,356,811 |
| 2014-06-18 | 2014-06-16 | 24.426 | 776,183 | -185,007 | 0.04% | 18,959,349 |
| 2014-06-17 | 2014-06-13 | 24.592 | 961,190 | -43,389 | 0.05% | 23,637,902 |
| 2014-06-16 | 2014-06-12 | 24.360 | 1,004,579 | -24,708 | 0.05% | 24,471,559 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,029,287 | +27,721 | 0.05% | 24,663,526 |
| 2014-06-12 | 2014-06-10 | 24.028 | 1,001,566 | +98,228 | 0.05% | 24,065,762 |
| 2014-06-11 | 2014-06-09 | 24.161 | 903,338 | +285,043 | 0.04% | 21,825,446 |
| 2014-06-10 | 2014-06-06 | 25.256 | 618,295 | +27,721 | 0.03% | 15,615,715 |
| 2014-06-09 | 2014-06-05 | 26.119 | 590,574 | -24,105 | 0.03% | 15,425,190 |
| 2014-06-06 | 2014-06-04 | 25.721 | 614,679 | -29,529 | 0.03% | 15,809,989 |
| 2014-06-05 | 2014-06-03 | 25.887 | 644,208 | +29,227 | 0.03% | 16,676,396 |
| 2014-06-04 | 2014-05-30 | 25.920 | 614,981 | -5,423 | 0.03% | 15,940,216 |
| 2014-06-03 | 2014-05-29 | 26.285 | 620,404 | -21,996 | 0.03% | 16,307,269 |
| 2014-05-30 | 2014-05-28 | 25.688 | 642,400 | +40,978 | 0.03% | 16,501,673 |
| 2014-05-29 | 2014-05-27 | 26.252 | 601,422 | +23,201 | 0.03% | 15,788,369 |
| 2014-05-28 | 2014-05-26 | 26.185 | 578,221 | +18,079 | 0.03% | 15,140,923 |
| 2014-05-27 | 2014-05-23 | 26.451 | 560,142 | -7,533 | 0.03% | 14,816,238 |
| 2014-05-26 | 2014-05-22 | 25.588 | 567,675 | -36,157 | 0.03% | 14,525,652 |
| 2014-05-23 | 2014-05-21 | 24.891 | 603,832 | -27,118 | 0.03% | 15,029,996 |
| 2014-05-22 | 2014-05-20 | 24.460 | 630,950 | +62,372 | 0.03% | 15,432,771 |
| 2014-05-21 | 2014-05-19 | 24.891 | 568,578 | -2,712 | 0.03% | 14,152,488 |
| 2014-05-20 | 2014-05-16 | 24.957 | 571,290 | -47,909 | 0.03% | 14,257,912 |
| 2014-05-19 | 2014-05-15 | 25.455 | 619,199 | -101,241 | 0.03% | 15,761,846 |
| 2014-05-16 | 2014-05-14 | 26.285 | 720,440 | +15,367 | 0.03% | 18,936,708 |
| 2014-05-15 | 2014-05-13 | 25.422 | 705,073 | +2,410 | 0.03% | 17,924,388 |
| 2014-05-14 | 2014-05-12 | 23.729 | 702,663 | +28,926 | 0.03% | 16,673,801 |
| 2014-05-13 | 2014-05-09 | 23.364 | 673,737 | +12,053 | 0.03% | 15,741,443 |
| 2014-05-12 | 2014-05-08 | 23.431 | 661,684 | +16,572 | 0.03% | 15,503,752 |
| 2014-05-09 | 2014-05-07 | 23.398 | 645,112 | +16,873 | 0.03% | 15,094,048 |
| 2014-05-08 | 2014-05-05 | 24.891 | 628,239 | -5,725 | 0.03% | 15,637,511 |
| 2014-05-07 | 2014-05-02 | 25.024 | 633,964 | +21,996 | 0.03% | 15,864,172 |
| 2014-05-05 | 2014-04-30 | 25.389 | 611,968 | -4,519 | 0.03% | 15,537,160 |
| 2014-05-02 | 2014-04-29 | 25.422 | 616,487 | +74,424 | 0.03% | 15,672,352 |
| 2014-04-30 | 2014-04-28 | 25.588 | 542,063 | -12,956 | 0.03% | 13,870,292 |
| 2014-04-29 | 2014-04-25 | 26.550 | 555,019 | -43,088 | 0.03% | 14,735,990 |
| 2014-04-28 | 2014-04-24 | 26.517 | 598,107 | +67,795 | 0.03% | 15,860,145 |
| 2014-04-25 | 2014-04-23 | 26.949 | 530,312 | -3,615 | 0.03% | 14,291,209 |
| 2014-04-24 | 2014-04-22 | 27.480 | 533,927 | +29,227 | 0.03% | 14,672,148 |
| 2014-04-23 | 2014-04-17 | 27.911 | 504,700 | +4,218 | 0.02% | 14,086,749 |
| 2014-04-22 | 2014-04-16 | 27.413 | 500,482 | -32,843 | 0.02% | 13,719,870 |
| 2014-04-17 | 2014-04-15 | 27.247 | 533,325 | -88,887 | 0.03% | 14,531,705 |
| 2014-04-16 | 2014-04-14 | 28.641 | 622,212 | -42,184 | 0.03% | 17,820,942 |
| 2014-04-15 | 2014-04-11 | 28.674 | 664,396 | +5,122 | 0.03% | 19,051,195 |
| 2014-04-14 | 2014-04-10 | 28.940 | 659,274 | +30,734 | 0.03% | 19,079,365 |
| 2014-04-11 | 2014-04-09 | 29.836 | 628,540 | +25,009 | 0.03% | 18,753,144 |
| 2014-04-10 | 2014-04-08 | 30.002 | 603,531 | +8,437 | 0.03% | 18,107,125 |
| 2014-04-09 | 2014-04-07 | 29.902 | 595,094 | +11,450 | 0.03% | 17,794,748 |
| 2014-04-08 | 2014-04-04 | 29.205 | 583,644 | -148,548 | 0.03% | 17,045,595 |
| 2014-04-07 | 2014-04-03 | 29.537 | 732,192 | -59,660 | 0.03% | 21,627,009 |
| 2014-04-04 | 2014-04-02 | 29.571 | 791,852 | -31,336 | 0.04% | 23,415,487 |
| 2014-04-03 | 2014-04-01 | 28.343 | 823,188 | -143,426 | 0.04% | 23,331,270 |
| 2014-04-02 | 2014-03-31 | 28.210 | 966,614 | -48,812 | 0.05% | 27,268,012 |
| 2014-04-01 | 2014-03-28 | 26.982 | 1,015,426 | +120,525 | 0.05% | 27,398,091 |
| 2014-03-31 | 2014-03-27 | 25.555 | 894,901 | +58,756 | 0.04% | 22,869,001 |
| 2014-03-28 | 2014-03-26 | 26.484 | 836,145 | -8,738 | 0.04% | 22,144,504 |
| 2014-03-27 | 2014-03-25 | 24.161 | 844,883 | +134,085 | 0.04% | 20,413,122 |
| 2014-03-26 | 2014-03-24 | 25.256 | 710,798 | -32,542 | 0.03% | 17,951,979 |
| 2014-03-25 | 2014-03-21 | 24.825 | 743,340 | -2,411 | 0.04% | 18,453,153 |
| 2014-03-24 | 2014-03-20 | 23.099 | 745,751 | -18,983 | 0.04% | 17,226,005 |
| 2014-03-21 | 2014-03-19 | 23.032 | 764,734 | -3,615 | 0.04% | 17,613,730 |
| 2014-03-20 | 2014-03-18 | 22.867 | 768,349 | -22,298 | 0.04% | 17,569,493 |
| 2014-03-19 | 2014-03-17 | 22.103 | 790,647 | +2,110 | 0.04% | 17,475,851 |
| 2014-03-18 | 2014-03-14 | 22.402 | 788,537 | -2,712 | 0.04% | 17,664,743 |
| 2014-03-17 | 2014-03-13 | 22.568 | 791,249 | -22,297 | 0.04% | 17,856,797 |
| 2014-03-14 | 2014-03-12 | 23.165 | 813,546 | +2,109 | 0.04% | 18,845,992 |
| 2014-03-13 | 2014-03-11 | 23.464 | 811,437 | +602 | 0.04% | 19,039,507 |
| 2014-03-12 | 2014-03-10 | 23.530 | 810,835 | +53,936 | 0.04% | 19,079,202 |
| 2014-03-11 | 2014-03-07 | 24.626 | 756,899 | -68,399 | 0.04% | 18,639,030 |
| 2014-03-10 | 2014-03-06 | 25.223 | 825,298 | -101,843 | 0.04% | 20,816,411 |
| 2014-03-07 | 2014-03-05 | 24.028 | 927,141 | +98,529 | 0.04% | 22,277,468 |
| 2014-03-06 | 2014-03-04 | 25.090 | 828,612 | +29,529 | 0.04% | 20,790,000 |
| 2014-03-05 | 2014-03-03 | 24.659 | 799,083 | +65,987 | 0.04% | 19,704,353 |
| 2014-03-04 | 2014-02-28 | 25.887 | 733,096 | +3,616 | 0.04% | 18,977,410 |
| 2014-03-03 | 2014-02-27 | 25.820 | 729,480 | +43,992 | 0.03% | 18,835,383 |
| 2014-02-28 | 2014-02-26 | 26.484 | 685,488 | -8,738 | 0.03% | 18,154,497 |
| 2014-02-27 | 2014-02-25 | 25.488 | 694,226 | +22,900 | 0.03% | 17,694,715 |
| 2014-02-26 | 2014-02-24 | 26.019 | 671,326 | +229,600 | 0.03% | 17,467,510 |
| 2014-02-25 | 2014-02-21 | 28.177 | 441,726 | +72,014 | 0.02% | 12,446,353 |
| 2014-02-24 | 2014-02-20 | 29.305 | 369,712 | +1,206 | 0.02% | 10,834,421 |
| 2014-02-21 | 2014-02-19 | 29.736 | 368,506 | -38,267 | 0.02% | 10,958,069 |
| 2014-02-20 | 2014-02-18 | 28.708 | 406,773 | -18,380 | 0.02% | 11,677,495 |
| 2014-02-19 | 2014-02-17 | 29.338 | 425,153 | +27,721 | 0.02% | 12,473,232 |
| 2014-02-18 | 2014-02-14 | 29.205 | 397,432 | -302 | 0.02% | 11,607,187 |
| 2014-02-17 | 2014-02-13 | 29.803 | 397,734 | -1,506 | 0.02% | 11,853,607 |
| 2014-02-14 | 2014-02-12 | 30.234 | 399,240 | -112,390 | 0.02% | 12,070,740 |
| 2014-02-13 | 2014-02-11 | 28.542 | 511,630 | -21,996 | 0.02% | 14,602,793 |
| 2014-02-12 | 2014-02-10 | 27.214 | 533,626 | +3,616 | 0.03% | 14,522,197 |
| 2014-02-11 | 2014-02-07 | 27.347 | 530,010 | +602 | 0.03% | 14,494,150 |
| 2014-02-10 | 2014-02-06 | 27.081 | 529,408 | +34,651 | 0.03% | 14,337,127 |
| 2014-02-07 | 2014-02-05 | 27.380 | 494,757 | -602 | 0.02% | 13,546,508 |
| 2014-02-06 | 2014-02-04 | 27.513 | 495,359 | +7,231 | 0.02% | 13,628,751 |
| 2014-02-05 | 2014-01-30 | 28.143 | 488,128 | +32,542 | 0.02% | 13,737,606 |
| 2014-02-04 | 2014-01-28 | 28.243 | 455,586 | +6,629 | 0.02% | 12,867,122 |
| 2014-01-29 | 2014-01-27 | 28.077 | 448,957 | -43,389 | 0.02% | 12,605,399 |
| 2014-01-28 | 2014-01-24 | 29.371 | 492,346 | +6,327 | 0.02% | 14,460,895 |
| 2014-01-27 | 2014-01-23 | 30.102 | 486,019 | +23,202 | 0.02% | 14,629,922 |
| 2014-01-24 | 2014-01-22 | 30.699 | 462,817 | -37,966 | 0.02% | 14,207,986 |
| 2014-01-23 | 2014-01-21 | 29.006 | 500,783 | +2,411 | 0.02% | 14,525,881 |
| 2014-01-22 | 2014-01-20 | 29.073 | 498,372 | -12,656 | 0.02% | 14,489,027 |
| 2014-01-21 | 2014-01-17 | 29.504 | 511,028 | +8,136 | 0.02% | 15,077,451 |
| 2014-01-20 | 2014-01-16 | 29.305 | 502,892 | +11,148 | 0.02% | 14,737,265 |
| 2014-01-17 | 2014-01-15 | 29.637 | 491,744 | +11,752 | 0.02% | 14,573,773 |
| 2014-01-16 | 2014-01-14 | 29.537 | 479,992 | -5,424 | 0.02% | 14,177,690 |
| 2014-01-15 | 2014-01-13 | 30.035 | 485,416 | +25,310 | 0.02% | 14,579,551 |
| 2014-01-14 | 2014-01-10 | 30.467 | 460,106 | +302 | 0.02% | 14,017,871 |
| 2014-01-13 | 2014-01-09 | 30.301 | 459,804 | -31,337 | 0.02% | 13,932,370 |
| 2014-01-10 | 2014-01-08 | 29.338 | 491,141 | -22,297 | 0.02% | 14,409,202 |
| 2014-01-09 | 2014-01-07 | 28.044 | 513,438 | -5,122 | 0.02% | 14,398,796 |
| 2014-01-08 | 2014-01-06 | 28.475 | 518,560 | +31,336 | 0.02% | 14,766,167 |
| 2014-01-07 | 2014-01-03 | 29.537 | 487,224 | -35,555 | 0.02% | 14,391,304 |
| 2014-01-06 | 2014-01-02 | 29.338 | 522,779 | +1,205 | 0.02% | 15,337,405 |
| 2014-01-03 | 2013-12-31 | 29.571 | 521,574 | -5,122 | 0.02% | 15,423,222 |
| 2014-01-02 | 2013-12-27 | 29.537 | 526,696 | +1,205 | 0.03% | 15,557,202 |
| 2013-12-30 | 2013-12-24 | 29.571 | 525,491 | +3,315 | 0.03% | 15,539,050 |
| 2013-12-27 | 2013-12-20 | 29.040 | 522,176 | -10,847 | 0.02% | 15,163,744 |
| 2013-12-23 | 2013-12-19 | 29.670 | 533,023 | -9,643 | 0.03% | 15,814,845 |
| 2013-12-20 | 2013-12-18 | 30.168 | 542,666 | -58,153 | 0.03% | 16,371,104 |
| 2013-12-19 | 2013-12-17 | 30.135 | 600,819 | -28,323 | 0.03% | 18,105,519 |
| 2013-12-18 | 2013-12-16 | 29.803 | 629,142 | -3,616 | 0.03% | 18,750,225 |
| 2013-12-17 | 2013-12-13 | 29.936 | 632,758 | +12,052 | 0.03% | 18,941,992 |
| 2013-12-16 | 2013-12-12 | 29.770 | 620,706 | +117,211 | 0.03% | 18,478,208 |
| 2013-12-12 | 2013-12-10 | 30.765 | 503,495 | -21,694 | 0.02% | 15,490,177 |
| 2013-12-11 | 2013-12-09 | 30.234 | 525,189 | +20,188 | 0.03% | 15,878,719 |
| 2013-12-10 | 2013-12-06 | 31.164 | 505,001 | +2,711 | 0.02% | 15,737,629 |
| 2013-12-09 | 2013-12-05 | 31.230 | 502,290 | +603 | 0.02% | 15,686,485 |
| 2013-12-06 | 2013-12-04 | 31.495 | 501,687 | +1,808 | 0.02% | 15,800,853 |
| 2013-12-05 | 2013-12-03 | 31.230 | 499,879 | +28,926 | 0.02% | 15,611,189 |
| 2013-12-04 | 2013-12-02 | 32.060 | 470,953 | -21,996 | 0.02% | 15,098,582 |
| 2013-12-03 | 2013-11-29 | 32.159 | 492,949 | +302 | 0.02% | 15,852,846 |
| 2013-12-02 | 2013-11-28 | 31.827 | 492,647 | -32,542 | 0.02% | 15,679,634 |
| 2013-11-29 | 2013-11-27 | 30.633 | 525,189 | +49,716 | 0.03% | 16,087,879 |
| 2013-11-28 | 2013-11-26 | 30.765 | 475,473 | -904 | 0.02% | 14,628,071 |
| 2013-11-27 | 2013-11-25 | 30.832 | 476,377 | +57,551 | 0.02% | 14,687,503 |
| 2013-11-26 | 2013-11-22 | 31.429 | 418,826 | -13,860 | 0.02% | 13,163,309 |
| 2013-11-25 | 2013-11-21 | 31.296 | 432,686 | +28,625 | 0.02% | 13,541,476 |
| 2013-11-22 | 2013-11-20 | 32.259 | 404,061 | -20,490 | 0.02% | 13,034,509 |
| 2013-11-21 | 2013-11-19 | 32.325 | 424,551 | +26,516 | 0.02% | 13,723,671 |
| 2013-11-20 | 2013-11-18 | 32.889 | 398,035 | -102,748 | 0.02% | 13,091,108 |
| 2013-11-19 | 2013-11-15 | 31.529 | 500,783 | +8,437 | 0.02% | 15,789,001 |
| 2013-11-18 | 2013-11-14 | 30.832 | 492,346 | +10,847 | 0.02% | 15,179,854 |
| 2013-11-15 | 2013-11-13 | 30.666 | 481,499 | -50,621 | 0.02% | 14,765,523 |
| 2013-11-14 | 2013-11-12 | 30.666 | 532,120 | +49,717 | 0.03% | 16,317,854 |
| 2013-11-13 | 2013-11-11 | 30.898 | 482,403 | +12,053 | 0.02% | 14,905,315 |
| 2013-11-12 | 2013-11-08 | 31.031 | 470,350 | -4,520 | 0.02% | 14,595,341 |
| 2013-11-11 | 2013-11-07 | 30.898 | 474,870 | -5,725 | 0.02% | 14,672,560 |
| 2013-11-08 | 2013-11-06 | 30.865 | 480,595 | +26,214 | 0.02% | 14,833,501 |
| 2013-11-07 | 2013-11-05 | 30.964 | 454,381 | -1,506 | 0.02% | 14,069,650 |
| 2013-11-06 | 2013-11-04 | 31.263 | 455,887 | +7,231 | 0.02% | 14,252,452 |
| 2013-11-05 | 2013-11-01 | 31.695 | 448,656 | +36,158 | 0.02% | 14,219,958 |
| 2013-11-04 | 2013-10-31 | 32.392 | 412,498 | -74,726 | 0.02% | 13,361,436 |
| 2013-11-01 | 2013-10-30 | 30.699 | 487,224 | +14,162 | 0.02% | 14,957,254 |
| 2013-10-31 | 2013-10-29 | 31.031 | 473,062 | -97,023 | 0.02% | 14,679,496 |
| 2013-10-30 | 2013-10-28 | 29.537 | 570,085 | +16,873 | 0.03% | 16,838,798 |
| 2013-10-29 | 2013-10-25 | 29.571 | 553,212 | +76,534 | 0.03% | 16,358,775 |
| 2013-10-28 | 2013-10-24 | 30.168 | 476,678 | +20,188 | 0.02% | 14,380,384 |
| 2013-10-25 | 2013-10-23 | 31.031 | 456,490 | +59,359 | 0.02% | 14,165,254 |
| 2013-10-24 | 2013-10-22 | 32.856 | 397,131 | +10,245 | 0.02% | 13,048,196 |
| 2013-10-23 | 2013-10-21 | 33.022 | 386,886 | +9,039 | 0.02% | 12,775,784 |
| 2013-10-22 | 2013-10-18 | 33.155 | 377,847 | -14,764 | 0.02% | 12,527,458 |
| 2013-10-21 | 2013-10-17 | 32.889 | 392,611 | -52,128 | 0.02% | 12,912,716 |
| 2013-10-18 | 2013-10-16 | 32.093 | 444,739 | +23,201 | 0.02% | 14,272,931 |
| 2013-10-17 | 2013-10-15 | 32.358 | 421,538 | +41,582 | 0.02% | 13,640,265 |
| 2013-10-16 | 2013-10-11 | 33.520 | 379,956 | -31,638 | 0.02% | 12,736,091 |
| 2013-10-15 | 2013-10-10 | 32.690 | 411,594 | -7,533 | 0.02% | 13,455,094 |
| 2013-10-11 | 2013-10-09 | 32.557 | 419,127 | -14,463 | 0.02% | 13,645,710 |
| 2013-10-10 | 2013-10-08 | 31.761 | 433,590 | -21,393 | 0.02% | 13,771,228 |
| 2013-10-09 | 2013-10-07 | 30.102 | 454,983 | +3,917 | 0.02% | 13,695,691 |
| 2013-10-08 | 2013-10-04 | 30.533 | 451,066 | +904 | 0.02% | 13,772,393 |
| 2013-10-07 | 2013-10-03 | 30.998 | 450,162 | -77,137 | 0.02% | 13,953,951 |
| 2013-10-04 | 2013-10-02 | 30.666 | 527,299 | -56,646 | 0.03% | 16,170,014 |
| 2013-10-03 | 2013-09-30 | 29.604 | 583,945 | +15,668 | 0.03% | 17,286,946 |
| 2013-10-02 | 2013-09-27 | 29.770 | 568,277 | -37,062 | 0.03% | 16,917,415 |
| 2013-09-30 | 2013-09-26 | 28.409 | 605,339 | +5,123 | 0.03% | 17,197,048 |
| 2013-09-27 | 2013-09-25 | 29.471 | 600,216 | +33,144 | 0.03% | 17,688,948 |
| 2013-09-26 | 2013-09-24 | 30.467 | 567,072 | +38,870 | 0.03% | 17,276,762 |
| 2013-09-25 | 2013-09-23 | 30.865 | 528,202 | -1,808 | 0.03% | 16,302,885 |
| 2013-09-24 | 2013-09-19 | 31.031 | 530,010 | +39,773 | 0.03% | 16,446,639 |
| 2013-09-23 | 2013-09-18 | 30.865 | 490,237 | +58,455 | 0.02% | 15,131,100 |
| 2013-09-19 | 2013-09-17 | 31.628 | 431,782 | -6,328 | 0.02% | 13,656,484 |
| 2013-09-18 | 2013-09-16 | 31.595 | 438,110 | -22,598 | 0.02% | 13,842,088 |
| 2013-09-17 | 2013-09-13 | 31.164 | 460,708 | +9,039 | 0.02% | 14,357,302 |
| 2013-09-16 | 2013-09-12 | 31.429 | 451,669 | +78,342 | 0.02% | 14,195,534 |
| 2013-09-13 | 2013-09-11 | 32.292 | 373,327 | -20,490 | 0.02% | 12,055,458 |
| 2013-09-12 | 2013-09-10 | 32.458 | 393,817 | -144,028 | 0.02% | 12,782,470 |
| 2013-09-11 | 2013-09-09 | 30.699 | 537,845 | -11,148 | 0.03% | 16,511,265 |
| 2013-09-10 | 2013-09-06 | 30.566 | 548,993 | +110,883 | 0.03% | 16,780,617 |
| 2013-09-09 | 2013-09-05 | 31.728 | 438,110 | +28,625 | 0.02% | 13,900,248 |
| 2013-09-06 | 2013-09-04 | 31.462 | 409,485 | +27,721 | 0.02% | 12,883,321 |
| 2013-09-05 | 2013-09-03 | 32.226 | 381,764 | -4,821 | 0.02% | 12,302,565 |
| 2013-09-04 | 2013-09-02 | 31.894 | 386,585 | +54,538 | 0.02% | 12,329,625 |
| 2013-09-03 | 2013-08-30 | 32.790 | 332,047 | -22,599 | 0.02% | 10,887,746 |
| 2013-09-02 | 2013-08-29 | 31.894 | 354,646 | -95,516 | 0.02% | 11,310,972 |
| 2013-08-30 | 2013-08-28 | 31.130 | 450,162 | +123,237 | 0.02% | 14,013,711 |
| 2013-08-29 | 2013-08-27 | 32.723 | 326,925 | -105,761 | 0.02% | 10,698,097 |
| 2013-08-28 | 2013-08-26 | 31.595 | 432,686 | +106,966 | 0.02% | 13,670,716 |
| 2013-08-27 | 2013-08-23 | 31.960 | 325,720 | -1,808 | 0.02% | 10,410,035 |
| 2013-08-26 | 2013-08-22 | 31.130 | 327,528 | +14,463 | 0.02% | 10,196,069 |
| 2013-08-23 | 2013-08-21 | 31.130 | 313,065 | +22,599 | 0.01% | 9,745,830 |
| 2013-08-22 | 2013-08-20 | 29.869 | 290,466 | -301 | 0.01% | 8,675,995 |
| 2013-08-21 | 2013-08-19 | 30.267 | 290,767 | -2,712 | 0.01% | 8,800,785 |
| 2013-08-20 | 2013-08-16 | 29.836 | 293,479 | +2,410 | 0.01% | 8,756,251 |
| 2013-08-19 | 2013-08-15 | 29.736 | 291,069 | -9,642 | 0.01% | 8,655,366 |
| 2013-08-16 | 2013-08-13 | 30.699 | 300,711 | -4,821 | 0.01% | 9,231,505 |
| 2013-08-15 | 2013-08-12 | 29.272 | 305,532 | +1,205 | 0.01% | 8,943,485 |
| 2013-08-13 | 2013-08-09 | 28.774 | 304,327 | -42,786 | 0.01% | 8,756,712 |
| 2013-08-12 | 2013-08-08 | 27.646 | 347,113 | -1,507 | 0.02% | 9,596,157 |
| 2013-08-09 | 2013-08-07 | 27.380 | 348,620 | -7,834 | 0.02% | 9,545,259 |
| 2013-08-08 | 2013-08-06 | 28.210 | 356,454 | -12,052 | 0.02% | 10,055,505 |
| 2013-08-07 | 2013-08-05 | 27.612 | 368,506 | +19,886 | 0.02% | 10,175,350 |
| 2013-08-06 | 2013-08-02 | 28.077 | 348,620 | -8,738 | 0.02% | 9,788,229 |
| 2013-08-05 | 2013-08-01 | 27.546 | 357,358 | -23,201 | 0.02% | 9,843,807 |
| 2013-08-02 | 2013-07-31 | 27.115 | 380,559 | -2,712 | 0.02% | 10,318,713 |
| 2013-08-01 | 2013-07-30 | 26.351 | 383,271 | +4,520 | 0.02% | 10,099,688 |
| 2013-07-31 | 2013-07-29 | 26.252 | 378,751 | -301 | 0.02% | 9,942,870 |
| 2013-07-30 | 2013-07-26 | 26.849 | 379,052 | +3,615 | 0.02% | 10,177,211 |
| 2013-07-29 | 2013-07-25 | 26.882 | 375,437 | +28,023 | 0.02% | 10,092,612 |
| 2013-07-26 | 2013-07-24 | 27.347 | 347,414 | +6,628 | 0.02% | 9,500,709 |
| 2013-07-25 | 2013-07-23 | 27.247 | 340,786 | -8,135 | 0.02% | 9,285,523 |
| 2013-07-24 | 2013-07-22 | 26.219 | 348,921 | -24,105 | 0.02% | 9,148,201 |
| 2013-07-23 | 2013-07-19 | 25.986 | 373,026 | -39,472 | 0.02% | 9,693,539 |
| 2013-07-22 | 2013-07-18 | 26.318 | 412,498 | -3,315 | 0.02% | 10,856,167 |
| 2013-07-19 | 2013-07-17 | 26.384 | 415,813 | -4,821 | 0.02% | 10,971,011 |
| 2013-07-18 | 2013-07-16 | 26.219 | 420,634 | -42,786 | 0.02% | 11,028,411 |
| 2013-07-17 | 2013-07-15 | 26.252 | 463,420 | +1,808 | 0.02% | 12,165,578 |
| 2013-07-16 | 2013-07-12 | 26.185 | 461,612 | -69,001 | 0.02% | 12,087,474 |
| 2013-07-15 | 2013-07-11 | 26.351 | 530,613 | +34,952 | 0.03% | 13,982,340 |
| 2013-07-12 | 2013-07-10 | 24.393 | 495,661 | +2,712 | 0.02% | 12,090,759 |
| 2013-07-11 | 2013-07-09 | 23.663 | 492,949 | -89,189 | 0.02% | 11,664,684 |
| 2013-07-10 | 2013-07-08 | 23.895 | 582,138 | +16,874 | 0.03% | 13,910,410 |
| 2013-07-09 | 2013-07-05 | 24.327 | 565,264 | +104,556 | 0.03% | 13,751,079 |
| 2013-07-08 | 2013-07-04 | 24.128 | 460,708 | -31,337 | 0.02% | 11,115,823 |
| 2013-07-05 | 2013-07-03 | 23.364 | 492,045 | +39,171 | 0.02% | 11,496,323 |
| 2013-07-04 | 2013-07-02 | 24.725 | 452,874 | +34,651 | 0.02% | 11,197,347 |
| 2013-07-03 | 2013-06-28 | 25.555 | 418,223 | -3,917 | 0.02% | 10,687,598 |
| 2013-07-02 | 2013-06-27 | 24.294 | 422,140 | -14,765 | 0.02% | 10,255,316 |
| 2013-06-28 | 2013-06-26 | 24.128 | 436,905 | -4,821 | 0.02% | 10,541,512 |
| 2013-06-27 | 2013-06-25 | 22.966 | 441,726 | -7,834 | 0.02% | 10,144,731 |
| 2013-06-26 | 2013-06-24 | 23.265 | 449,560 | -32,843 | 0.02% | 10,458,928 |
| 2013-06-25 | 2013-06-21 | 23.331 | 482,403 | +31,638 | 0.02% | 11,255,034 |
| 2013-06-24 | 2013-06-20 | 23.763 | 450,765 | +15,970 | 0.02% | 10,711,362 |
| 2013-06-21 | 2013-06-19 | 26.833 | 434,795 | -34,953 | 0.02% | 11,666,718 |
| 2013-06-20 | 2013-06-18 | 26.626 | 469,748 | +39,236 | 0.02% | 12,507,643 |
| 2013-06-19 | 2013-06-17 | 26.936 | 430,512 | +14,244 | 0.02% | 11,596,224 |
| 2013-06-18 | 2013-06-14 | 26.970 | 416,268 | -17,151 | 0.02% | 11,226,869 |
| 2013-06-17 | 2013-06-13 | 26.317 | 433,419 | +23,546 | 0.02% | 11,406,147 |
| 2013-06-14 | 2013-06-11 | 26.936 | 409,873 | +26,162 | 0.02% | 11,040,294 |
| 2013-06-13 | 2013-06-10 | 28.071 | 383,711 | +23,837 | 0.02% | 10,771,197 |
| 2013-06-11 | 2013-06-07 | 28.209 | 359,874 | +20,929 | 0.02% | 10,151,586 |
| 2013-06-10 | 2013-06-06 | 28.828 | 338,945 | -13,953 | 0.02% | 9,771,086 |
| 2013-06-07 | 2013-06-05 | 28.828 | 352,898 | +2,326 | 0.02% | 10,173,322 |
| 2013-06-06 | 2013-06-04 | 29.103 | 350,572 | -1,454 | 0.02% | 10,202,748 |
| 2013-06-05 | 2013-06-03 | 28.346 | 352,026 | +29,651 | 0.02% | 9,978,644 |
| 2013-06-04 | 2013-05-31 | 29.034 | 322,375 | +5,813 | 0.02% | 9,359,947 |
| 2013-05-31 | 2013-05-29 | 28.828 | 316,562 | +872 | 0.02% | 9,125,830 |
| 2013-05-30 | 2013-05-28 | 29.103 | 315,690 | -47,963 | 0.02% | 9,187,572 |
| 2013-05-29 | 2013-05-27 | 28.037 | 363,653 | +13,662 | 0.02% | 10,195,637 |
| 2013-05-28 | 2013-05-24 | 28.587 | 349,991 | +28,197 | 0.02% | 10,005,239 |
| 2013-05-27 | 2013-05-23 | 28.931 | 321,794 | -30,813 | 0.02% | 9,309,868 |
| 2013-05-24 | 2013-05-22 | 29.619 | 352,607 | +10,465 | 0.02% | 10,443,923 |
| 2013-05-23 | 2013-05-21 | 29.447 | 342,142 | -22,093 | 0.02% | 10,075,108 |
| 2013-05-22 | 2013-05-20 | 29.275 | 364,235 | +17,442 | 0.02% | 10,663,034 |
| 2013-05-21 | 2013-05-16 | 28.759 | 346,793 | -7,849 | 0.02% | 9,973,467 |
| 2013-05-20 | 2013-05-15 | 28.518 | 354,642 | +54,940 | 0.02% | 10,113,798 |
| 2013-05-16 | 2013-05-14 | 29.447 | 299,702 | +582 | 0.01% | 8,825,371 |
| 2013-05-15 | 2013-05-13 | 29.654 | 299,120 | +16,569 | 0.01% | 8,869,973 |
| 2013-05-14 | 2013-05-10 | 30.135 | 282,551 | +15,116 | 0.01% | 8,514,723 |
| 2013-05-13 | 2013-05-09 | 30.926 | 267,435 | -1,163 | 0.01% | 8,270,800 |
| 2013-05-10 | 2013-05-08 | 30.995 | 268,598 | +11,919 | 0.01% | 8,325,247 |
| 2013-05-09 | 2013-05-07 | 30.651 | 256,679 | -1,163 | 0.01% | 7,867,516 |
| 2013-05-08 | 2013-05-06 | 30.307 | 257,842 | -3,489 | 0.01% | 7,814,463 |
| 2013-05-07 | 2013-05-03 | 29.482 | 261,331 | -6,395 | 0.01% | 7,704,444 |
| 2013-05-06 | 2013-05-02 | 29.894 | 267,726 | -40,696 | 0.01% | 8,003,499 |
| 2013-05-03 | 2013-04-30 | 28.759 | 308,422 | +6,395 | 0.02% | 8,869,951 |
| 2013-05-02 | 2013-04-29 | 28.174 | 302,027 | +12,209 | 0.01% | 8,509,406 |
| 2013-04-30 | 2013-04-26 | 27.830 | 289,818 | +9,302 | 0.01% | 8,065,726 |
| 2013-04-29 | 2013-04-25 | 28.484 | 280,516 | -4,651 | 0.01% | 7,990,198 |
| 2013-04-26 | 2013-04-24 | 28.656 | 285,167 | -7,267 | 0.01% | 8,171,727 |
| 2013-04-25 | 2013-04-23 | 27.796 | 292,434 | +15,988 | 0.01% | 8,128,470 |
| 2013-04-24 | 2013-04-22 | 28.759 | 276,446 | -28,197 | 0.01% | 7,950,348 |
| 2013-04-23 | 2013-04-19 | 28.450 | 304,643 | -7,558 | 0.02% | 8,666,950 |
| 2013-04-22 | 2013-04-18 | 27.899 | 312,201 | +23,255 | 0.02% | 8,710,132 |
| 2013-04-19 | 2013-04-17 | 27.968 | 288,946 | -36,046 | 0.01% | 8,081,218 |
| 2013-04-18 | 2013-04-16 | 26.970 | 324,992 | -53,777 | 0.02% | 8,765,129 |
| 2013-04-17 | 2013-04-15 | 26.145 | 378,769 | +32,266 | 0.02% | 9,902,791 |
| 2013-04-16 | 2013-04-12 | 26.592 | 346,503 | -4,069 | 0.02% | 9,214,167 |
| 2013-04-15 | 2013-04-11 | 26.385 | 350,572 | -49,127 | 0.02% | 9,250,009 |
| 2013-04-12 | 2013-04-10 | 26.213 | 399,699 | +46,510 | 0.02% | 10,477,499 |
| 2013-04-11 | 2013-04-09 | 25.697 | 353,189 | -5,232 | 0.02% | 9,076,060 |
| 2013-04-10 | 2013-04-08 | 25.801 | 358,421 | +2,616 | 0.02% | 9,247,499 |
| 2013-04-09 | 2013-04-05 | 25.732 | 355,805 | -47,964 | 0.02% | 9,155,524 |
| 2013-04-08 | 2013-04-03 | 26.626 | 403,769 | -16,569 | 0.02% | 10,750,867 |
| 2013-04-05 | 2013-04-02 | 26.867 | 420,338 | -60,173 | 0.02% | 11,293,258 |
| 2013-04-03 | 2013-03-28 | 25.629 | 480,511 | -68,312 | 0.02% | 12,314,852 |
| 2013-04-02 | 2013-03-27 | 25.078 | 548,823 | -41,569 | 0.03% | 13,763,516 |
| 2013-03-28 | 2013-03-26 | 22.980 | 590,392 | +42,441 | 0.03% | 13,567,084 |
| 2013-03-27 | 2013-03-25 | 23.599 | 547,951 | -2,907 | 0.03% | 12,931,098 |
| 2013-03-26 | 2013-03-22 | 23.565 | 550,858 | +99,997 | 0.03% | 12,980,751 |
| 2013-03-25 | 2013-03-21 | 24.253 | 450,861 | -872 | 0.02% | 10,934,561 |
| 2013-03-22 | 2013-03-20 | 24.081 | 451,733 | -113,369 | 0.02% | 10,878,009 |
| 2013-03-21 | 2013-03-19 | 22.739 | 565,102 | +22,965 | 0.03% | 12,849,845 |
| 2013-03-20 | 2013-03-18 | 22.292 | 542,137 | -17,732 | 0.03% | 12,085,194 |
| 2013-03-18 | 2013-03-14 | 23.117 | 559,869 | +31,685 | 0.03% | 12,942,711 |
| 2013-03-15 | 2013-03-13 | 23.427 | 528,184 | +10,465 | 0.03% | 12,373,767 |
| 2013-03-14 | 2013-03-12 | 24.081 | 517,719 | +11,918 | 0.03% | 12,466,993 |
| 2013-03-13 | 2013-03-11 | 24.046 | 505,801 | +4,070 | 0.03% | 12,162,600 |
| 2013-03-12 | 2013-03-08 | 24.734 | 501,731 | +47,673 | 0.02% | 12,409,932 |
| 2013-03-11 | 2013-03-07 | 24.906 | 454,058 | +27,034 | 0.02% | 11,308,877 |
| 2013-03-08 | 2013-03-06 | 24.941 | 427,024 | +7,849 | 0.02% | 10,650,252 |
| 2013-03-07 | 2013-03-05 | 24.562 | 419,175 | +40,406 | 0.02% | 10,295,873 |
| 2013-03-06 | 2013-03-04 | 24.975 | 378,769 | -43,895 | 0.02% | 9,459,771 |
| 2013-03-05 | 2013-03-01 | 26.901 | 422,664 | -13,662 | 0.02% | 11,370,291 |
| 2013-03-04 | 2013-02-28 | 26.833 | 436,326 | +2,035 | 0.02% | 11,707,799 |
| 2013-03-01 | 2013-02-27 | 26.179 | 434,291 | +872 | 0.02% | 11,369,335 |
| 2013-02-28 | 2013-02-26 | 25.697 | 433,419 | +32,557 | 0.02% | 11,137,767 |
| 2013-02-27 | 2013-02-25 | 27.005 | 400,862 | +10,465 | 0.02% | 10,825,155 |
| 2013-02-26 | 2013-02-22 | 27.280 | 390,397 | -50,871 | 0.02% | 10,649,991 |
| 2013-02-25 | 2013-02-21 | 26.489 | 441,268 | -45,929 | 0.02% | 11,688,606 |
| 2013-02-22 | 2013-02-20 | 26.145 | 487,197 | -7,267 | 0.02% | 12,737,605 |
| 2013-02-21 | 2013-02-19 | 25.938 | 494,464 | +50,289 | 0.02% | 12,825,538 |
| 2013-02-20 | 2013-02-18 | 26.833 | 444,175 | +17,442 | 0.02% | 11,918,409 |
| 2013-02-19 | 2013-02-15 | 27.486 | 426,733 | -25,872 | 0.02% | 11,729,313 |
| 2013-02-18 | 2013-02-14 | 26.764 | 452,605 | +81,103 | 0.02% | 12,113,469 |
| 2013-02-15 | 2013-02-08 | 26.523 | 371,502 | -1,163 | 0.02% | 9,853,377 |
| 2013-02-14 | 2013-02-07 | 26.179 | 372,665 | +91,277 | 0.02% | 9,756,024 |
| 2013-02-08 | 2013-02-06 | 28.037 | 281,388 | +24,418 | 0.01% | 7,889,196 |
| 2013-02-07 | 2013-02-05 | 28.346 | 256,970 | -26,744 | 0.01% | 7,284,156 |
| 2013-02-06 | 2013-02-04 | 27.796 | 283,714 | +34,011 | 0.01% | 7,886,090 |
| 2013-02-05 | 2013-02-01 | 28.656 | 249,703 | +48,545 | 0.01% | 7,155,473 |
| 2013-02-04 | 2013-01-31 | 29.482 | 201,158 | -36,917 | 0.01% | 5,930,451 |
| 2013-02-01 | 2013-01-30 | 29.722 | 238,075 | -12,791 | 0.01% | 7,076,151 |
| 2013-01-31 | 2013-01-29 | 28.759 | 250,866 | -71,800 | 0.01% | 7,214,690 |
| 2013-01-30 | 2013-01-28 | 27.590 | 322,666 | +16,860 | 0.02% | 8,902,196 |
| 2013-01-29 | 2013-01-25 | 27.452 | 305,806 | -18,895 | 0.02% | 8,394,957 |
| 2013-01-28 | 2013-01-24 | 28.209 | 324,701 | +9,011 | 0.02% | 9,159,401 |
| 2013-01-25 | 2013-01-23 | 28.071 | 315,690 | -59,300 | 0.02% | 8,861,772 |
| 2013-01-24 | 2013-01-22 | 28.759 | 374,990 | +14,534 | 0.02% | 10,784,389 |
| 2013-01-23 | 2013-01-21 | 29.206 | 360,456 | -30,813 | 0.02% | 10,527,604 |
| 2013-01-22 | 2013-01-18 | 28.725 | 391,269 | +9,011 | 0.02% | 11,239,099 |
| 2013-01-21 | 2013-01-17 | 28.828 | 382,258 | +42,150 | 0.02% | 11,019,710 |
| 2013-01-18 | 2013-01-16 | 29.929 | 340,108 | +1,454 | 0.02% | 10,179,013 |
| 2013-01-17 | 2013-01-15 | 29.550 | 338,654 | -15,116 | 0.02% | 10,007,347 |
| 2013-01-16 | 2013-01-14 | 29.275 | 353,770 | +26,743 | 0.02% | 10,356,670 |
| 2013-01-15 | 2013-01-11 | 28.553 | 327,027 | -39,824 | 0.02% | 9,337,514 |
| 2013-01-14 | 2013-01-10 | 28.966 | 366,851 | -15,116 | 0.02% | 10,626,038 |
| 2013-01-11 | 2013-01-09 | 29.550 | 381,967 | -4,651 | 0.02% | 11,287,261 |
| 2013-01-10 | 2013-01-08 | 28.759 | 386,618 | -581 | 0.02% | 11,118,800 |
| 2013-01-09 | 2013-01-07 | 29.447 | 387,199 | -56,104 | 0.02% | 11,401,909 |
| 2013-01-08 | 2013-01-04 | 28.518 | 443,303 | +12,209 | 0.02% | 12,642,262 |
| 2013-01-07 | 2013-01-03 | 28.278 | 431,094 | -257,551 | 0.02% | 12,190,271 |
| 2013-01-04 | 2013-01-02 | 25.801 | 688,645 | +76,451 | 0.03% | 17,767,496 |
| 2013-01-03 | 2012-12-31 | 25.147 | 612,194 | +7,268 | 0.03% | 15,394,870 |
| 2013-01-02 | 2012-12-27 | 24.975 | 604,926 | -44,476 | 0.03% | 15,108,051 |
| 2012-12-28 | 2012-12-24 | 24.665 | 649,402 | +59,010 | 0.03% | 16,017,781 |
| 2012-12-27 | 2012-12-20 | 24.631 | 590,392 | -54,940 | 0.03% | 14,541,964 |
| 2012-12-21 | 2012-12-19 | 24.356 | 645,332 | +115,985 | 0.03% | 15,717,593 |
| 2012-12-20 | 2012-12-18 | 24.287 | 529,347 | +57,557 | 0.03% | 12,856,263 |
| 2012-12-19 | 2012-12-17 | 25.147 | 471,790 | +49,417 | 0.02% | 11,864,124 |
| 2012-12-18 | 2012-12-14 | 25.732 | 422,373 | +67,150 | 0.02% | 10,868,443 |
| 2012-12-17 | 2012-12-13 | 26.248 | 355,223 | -30,814 | 0.02% | 9,323,848 |
| 2012-12-14 | 2012-12-12 | 26.041 | 386,037 | +3,779 | 0.02% | 10,052,970 |
| 2012-12-13 | 2012-12-11 | 25.835 | 382,258 | +61,917 | 0.02% | 9,875,659 |
| 2012-12-12 | 2012-12-10 | 26.695 | 320,341 | -21,511 | 0.02% | 8,551,530 |
| 2012-12-11 | 2012-12-07 | 26.282 | 341,852 | -39,534 | 0.02% | 8,984,648 |
| 2012-12-10 | 2012-12-06 | 26.145 | 381,386 | +61,917 | 0.02% | 9,971,211 |
| 2012-12-07 | 2012-12-05 | 26.385 | 319,469 | +9,884 | 0.02% | 8,429,342 |
| 2012-12-06 | 2012-12-04 | 25.938 | 309,585 | -19,767 | 0.02% | 8,030,098 |
| 2012-12-05 | 2012-12-03 | 25.801 | 329,352 | +68,021 | 0.02% | 8,497,499 |
| 2012-12-04 | 2012-11-30 | 27.073 | 261,331 | -26,162 | 0.01% | 7,075,143 |
| 2012-12-03 | 2012-11-29 | 26.592 | 287,493 | +16,279 | 0.01% | 7,644,980 |
| 2012-11-30 | 2012-11-28 | 26.729 | 271,214 | -9,011 | 0.01% | 7,249,411 |
| 2012-11-29 | 2012-11-27 | 26.764 | 280,225 | -6,977 | 0.01% | 7,499,910 |
| 2012-11-28 | 2012-11-26 | 26.970 | 287,202 | +61,917 | 0.01% | 7,745,922 |
| 2012-11-27 | 2012-11-23 | 26.729 | 225,285 | +11,628 | 0.01% | 6,021,752 |
| 2012-11-26 | 2012-11-22 | 26.454 | 213,657 | -27,035 | 0.01% | 5,652,142 |
| 2012-11-23 | 2012-11-21 | 26.385 | 240,692 | +21,512 | 0.01% | 6,350,773 |
| 2012-11-22 | 2012-11-20 | 26.179 | 219,180 | -12,791 | 0.01% | 5,737,929 |
| 2012-11-21 | 2012-11-19 | 26.179 | 231,971 | -11,046 | 0.01% | 6,072,785 |
| 2012-11-20 | 2012-11-16 | 25.938 | 243,017 | -18,604 | 0.01% | 6,303,439 |
| 2012-11-19 | 2012-11-15 | 25.285 | 261,621 | -7,267 | 0.01% | 6,614,995 |
| 2012-11-16 | 2012-11-14 | 25.388 | 268,888 | +11,336 | 0.01% | 6,826,488 |
| 2012-11-15 | 2012-11-13 | 24.528 | 257,552 | -106,101 | 0.01% | 6,317,191 |
| 2012-11-14 | 2012-11-12 | 25.181 | 363,653 | +4,360 | 0.02% | 9,157,308 |
| 2012-11-13 | 2012-11-09 | 25.078 | 359,293 | +116,276 | 0.02% | 9,010,437 |
| 2012-11-12 | 2012-11-08 | 25.319 | 243,017 | +16,279 | 0.01% | 6,152,959 |
| 2012-11-09 | 2012-11-07 | 26.248 | 226,738 | -3,779 | 0.01% | 5,951,390 |
| 2012-11-08 | 2012-11-06 | 26.076 | 230,517 | -1,454 | 0.01% | 6,010,931 |
| 2012-11-07 | 2012-11-05 | 25.973 | 231,971 | +20,639 | 0.01% | 6,024,905 |
| 2012-11-06 | 2012-11-02 | 26.041 | 211,332 | +5,233 | 0.01% | 5,503,395 |
| 2012-11-05 | 2012-11-01 | 25.422 | 206,099 | +290 | 0.01% | 5,239,501 |
| 2012-11-02 | 2012-10-31 | 25.457 | 205,809 | +2,617 | 0.01% | 5,239,208 |
| 2012-11-01 | 2012-10-30 | 25.113 | 203,192 | -8,430 | 0.01% | 5,102,688 |
| 2012-10-31 | 2012-10-29 | 25.078 | 211,622 | -4,652 | 0.01% | 5,307,108 |
| 2012-10-30 | 2012-10-26 | 24.803 | 216,274 | -8,139 | 0.01% | 5,364,252 |
| 2012-10-29 | 2012-10-25 | 24.734 | 224,413 | +5,233 | 0.01% | 5,550,684 |
| 2012-10-26 | 2012-10-24 | 24.975 | 219,180 | +4,941 | 0.01% | 5,474,029 |
| 2012-10-25 | 2012-10-22 | 25.250 | 214,239 | -872 | 0.01% | 5,409,588 |
| 2012-10-24 | 2012-10-19 | 24.700 | 215,111 | -117,729 | 0.01% | 5,313,206 |
| 2012-10-22 | 2012-10-18 | 24.493 | 332,840 | -19,186 | 0.02% | 8,152,393 |
| 2012-10-19 | 2012-10-17 | 24.012 | 352,026 | +52,034 | 0.02% | 8,452,783 |
| 2012-10-18 | 2012-10-16 | 23.599 | 299,992 | -16,279 | 0.01% | 7,079,513 |
| 2012-10-17 | 2012-10-15 | 22.429 | 316,271 | +22,674 | 0.02% | 7,093,761 |
| 2012-10-16 | 2012-10-12 | 22.601 | 293,597 | +5,523 | 0.01% | 6,635,697 |
| 2012-10-15 | 2012-10-11 | 22.533 | 288,074 | +8,430 | 0.01% | 6,491,050 |
| 2012-10-12 | 2012-10-10 | 22.808 | 279,644 | -21,802 | 0.01% | 6,378,060 |
| 2012-10-11 | 2012-10-09 | 22.189 | 301,446 | +16,860 | 0.01% | 6,688,655 |
| 2012-10-10 | 2012-10-08 | 22.498 | 284,586 | +13,663 | 0.01% | 6,402,666 |
| 2012-10-09 | 2012-10-05 | 23.014 | 270,923 | +2,325 | 0.01% | 6,235,073 |
| 2012-10-08 | 2012-10-04 | 22.945 | 268,598 | +20,349 | 0.01% | 6,163,085 |
| 2012-10-05 | 2012-10-03 | 23.393 | 248,249 | -8,721 | 0.01% | 5,807,189 |
| 2012-10-04 | 2012-09-28 | 22.945 | 256,970 | +13,953 | 0.01% | 5,896,276 |
| 2012-10-03 | 2012-09-27 | 23.049 | 243,017 | -9,883 | 0.01% | 5,601,199 |
| 2012-09-27 | 2012-09-25 | 22.739 | 252,900 | -5,814 | 0.01% | 5,750,689 |
| 2012-09-26 | 2012-09-24 | 22.326 | 258,714 | +4,069 | 0.01% | 5,776,093 |
| 2012-09-25 | 2012-09-21 | 22.120 | 254,645 | +3,198 | 0.01% | 5,632,688 |
| 2012-09-24 | 2012-09-20 | 22.189 | 251,447 | -5,523 | 0.01% | 5,579,249 |
| 2012-09-21 | 2012-09-19 | 22.223 | 256,970 | +8,430 | 0.01% | 5,710,637 |
| 2012-09-20 | 2012-09-18 | 22.464 | 248,540 | +8,430 | 0.01% | 5,583,147 |
| 2012-09-19 | 2012-09-17 | 22.567 | 240,110 | +15,697 | 0.01% | 5,418,557 |
| 2012-09-18 | 2012-09-14 | 23.117 | 224,413 | -4,651 | 0.01% | 5,187,843 |
| 2012-09-17 | 2012-09-13 | 22.773 | 229,064 | -15,406 | 0.01% | 5,216,562 |
| 2012-09-14 | 2012-09-12 | 22.395 | 244,470 | -2,617 | 0.01% | 5,474,899 |
| 2012-09-13 | 2012-09-11 | 22.120 | 247,087 | -13,662 | 0.01% | 5,465,507 |
| 2012-09-12 | 2012-09-10 | 21.879 | 260,749 | +9,302 | 0.01% | 5,704,917 |
| 2012-09-11 | 2012-09-07 | 21.707 | 251,447 | -45,057 | 0.01% | 5,458,149 |
| 2012-09-10 | 2012-09-06 | 20.331 | 296,504 | +33,429 | 0.01% | 6,028,199 |
| 2012-09-07 | 2012-09-05 | 20.778 | 263,075 | -3,197 | 0.01% | 5,466,207 |
| 2012-09-06 | 2012-09-04 | 21.053 | 266,272 | -16,860 | 0.01% | 5,605,915 |
| 2012-09-05 | 2012-09-03 | 20.778 | 283,132 | +872 | 0.01% | 5,882,954 |
| 2012-09-04 | 2012-08-31 | 20.125 | 282,260 | -2,326 | 0.01% | 5,680,346 |
| 2012-09-03 | 2012-08-30 | 20.021 | 284,586 | -14,825 | 0.01% | 5,697,785 |
| 2012-08-31 | 2012-08-29 | 19.781 | 299,411 | -4,070 | 0.01% | 5,922,501 |
| 2012-08-30 | 2012-08-28 | 18.955 | 303,481 | +3,489 | 0.02% | 5,752,448 |
| 2012-08-29 | 2012-08-27 | 19.609 | 299,992 | -52,034 | 0.01% | 5,882,394 |
| 2012-08-28 | 2012-08-24 | 20.365 | 352,026 | -2,616 | 0.02% | 7,169,123 |
| 2012-08-27 | 2012-08-23 | 20.709 | 354,642 | +29,069 | 0.02% | 7,344,399 |
| 2012-08-24 | 2012-08-22 | 20.503 | 325,573 | +21,802 | 0.02% | 6,675,199 |
| 2012-08-23 | 2012-08-21 | 20.434 | 303,771 | +13,081 | 0.02% | 6,207,294 |
| 2012-08-22 | 2012-08-20 | 20.159 | 290,690 | -13,081 | 0.01% | 5,859,996 |
| 2012-08-21 | 2012-08-17 | 20.262 | 303,771 | -4,942 | 0.02% | 6,155,044 |
| 2012-08-20 | 2012-08-16 | 19.746 | 308,713 | -11,628 | 0.02% | 6,095,880 |
| 2012-08-17 | 2012-08-15 | 19.505 | 320,341 | -38,080 | 0.02% | 6,248,347 |
| 2012-08-16 | 2012-08-14 | 19.505 | 358,421 | +28,488 | 0.02% | 6,991,109 |
| 2012-08-15 | 2012-08-13 | 19.849 | 329,933 | -8,721 | 0.02% | 6,548,942 |
| 2012-08-14 | 2012-08-10 | 20.262 | 338,654 | -12,790 | 0.02% | 6,861,848 |
| 2012-08-13 | 2012-08-09 | 20.606 | 351,444 | -19,186 | 0.02% | 7,241,900 |
| 2012-08-10 | 2012-08-08 | 19.746 | 370,630 | -14,535 | 0.02% | 7,318,499 |
| 2012-08-09 | 2012-08-07 | 19.712 | 385,165 | +53,778 | 0.02% | 7,592,259 |
| 2012-08-08 | 2012-08-06 | 20.297 | 331,387 | -30,232 | 0.02% | 6,726,003 |
| 2012-08-07 | 2012-08-03 | 19.471 | 361,619 | +3,198 | 0.02% | 7,041,047 |
| 2012-08-06 | 2012-08-02 | 19.024 | 358,421 | -12,209 | 0.02% | 6,818,489 |
| 2012-08-03 | 2012-08-01 | 19.746 | 370,630 | +3,488 | 0.02% | 7,318,499 |
| 2012-08-02 | 2012-07-31 | 19.161 | 367,142 | -15,697 | 0.02% | 7,034,915 |
| 2012-08-01 | 2012-07-30 | 18.989 | 382,839 | -18,314 | 0.02% | 7,269,840 |
| 2012-07-31 | 2012-07-27 | 19.712 | 401,153 | -13,953 | 0.02% | 7,907,410 |
| 2012-07-30 | 2012-07-26 | 18.714 | 415,106 | +18,895 | 0.02% | 7,768,327 |
| 2012-07-27 | 2012-07-25 | 18.267 | 396,211 | -6,976 | 0.02% | 7,237,534 |
| 2012-07-26 | 2012-07-24 | 18.852 | 403,187 | -4,651 | 0.02% | 7,600,754 |
| 2012-07-25 | 2012-07-23 | 18.611 | 407,838 | -25,581 | 0.02% | 7,590,223 |
| 2012-07-24 | 2012-07-20 | 19.196 | 433,419 | +37,790 | 0.02% | 8,319,778 |
| 2012-07-23 | 2012-07-19 | 19.540 | 395,629 | -20,930 | 0.02% | 7,730,472 |
| 2012-07-20 | 2012-07-18 | 19.953 | 416,559 | -4,942 | 0.02% | 8,311,398 |
| 2012-07-19 | 2012-07-17 | 20.572 | 421,501 | +38,662 | 0.02% | 8,671,004 |
| 2012-07-18 | 2012-07-16 | 21.053 | 382,839 | -23,255 | 0.02% | 8,060,040 |
| 2012-07-17 | 2012-07-13 | 21.157 | 406,094 | +10,465 | 0.02% | 8,591,545 |
| 2012-07-16 | 2012-07-12 | 20.744 | 395,629 | +15,406 | 0.02% | 8,206,822 |
| 2012-07-13 | 2012-07-11 | 20.950 | 380,223 | +20,930 | 0.02% | 7,965,724 |
| 2012-07-12 | 2012-07-10 | 21.810 | 359,293 | +16,860 | 0.02% | 7,836,237 |
| 2012-07-11 | 2012-07-09 | 20.881 | 342,433 | +10,465 | 0.02% | 7,150,458 |
| 2012-07-10 | 2012-07-06 | 21.604 | 331,968 | -15,407 | 0.02% | 7,171,755 |
| 2012-07-09 | 2012-07-05 | 20.950 | 347,375 | +49,418 | 0.02% | 7,277,554 |
| 2012-07-06 | 2012-07-04 | 21.638 | 297,957 | -22,674 | 0.01% | 6,447,240 |
| 2012-07-05 | 2012-07-03 | 21.432 | 320,631 | -18,895 | 0.02% | 6,871,683 |
| 2012-07-04 | 2012-06-29 | 20.365 | 339,526 | +42,731 | 0.02% | 6,914,556 |
| 2012-07-03 | 2012-06-28 | 19.953 | 296,795 | -35,173 | 0.01% | 5,921,806 |
| 2012-06-29 | 2012-06-27 | 19.815 | 331,968 | -21,511 | 0.02% | 6,577,915 |
| 2012-06-28 | 2012-06-26 | 18.920 | 353,479 | -2,617 | 0.02% | 6,687,994 |
| 2012-06-27 | 2012-06-25 | 18.232 | 356,096 | -50,580 | 0.02% | 6,492,509 |
| 2012-06-26 | 2012-06-22 | 18.852 | 406,676 | +37,209 | 0.02% | 7,666,527 |
| 2012-06-25 | 2012-06-21 | 18.611 | 369,467 | +24,708 | 0.02% | 6,876,105 |
| 2012-06-22 | 2012-06-20 | 20.267 | 344,759 | +28,488 | 0.02% | 6,987,230 |
| 2012-06-21 | 2012-06-19 | 20.581 | 316,271 | +4,908 | 0.02% | 6,509,328 |
| 2012-06-20 | 2012-06-18 | 20.302 | 311,363 | -35,487 | 0.02% | 6,321,274 |
| 2012-06-19 | 2012-06-15 | 19.673 | 346,850 | +29,763 | 0.02% | 6,823,568 |
| 2012-06-18 | 2012-06-14 | 19.603 | 317,087 | -11,733 | 0.02% | 6,215,882 |
| 2012-06-15 | 2012-06-13 | 20.197 | 328,820 | +11,447 | 0.02% | 6,641,215 |
| 2012-06-14 | 2012-06-12 | 20.651 | 317,373 | -61,242 | 0.02% | 6,554,188 |
| 2012-06-13 | 2012-06-11 | 19.883 | 378,615 | -21,464 | 0.02% | 7,527,860 |
| 2012-06-12 | 2012-06-08 | 19.254 | 400,079 | -27,473 | 0.02% | 7,702,981 |
| 2012-06-11 | 2012-06-07 | 18.345 | 427,552 | +3,434 | 0.02% | 7,843,496 |
| 2012-06-08 | 2012-06-06 | 18.135 | 424,118 | -18,888 | 0.02% | 7,691,579 |
| 2012-06-07 | 2012-06-05 | 17.506 | 443,006 | +12,020 | 0.02% | 7,755,482 |
| 2012-06-06 | 2012-06-04 | 17.506 | 430,986 | +5,151 | 0.02% | 7,545,054 |
| 2012-06-05 | 2012-06-01 | 17.891 | 425,835 | -2,290 | 0.02% | 7,618,558 |
| 2012-06-04 | 2012-05-31 | 18.170 | 428,125 | +573 | 0.02% | 7,779,208 |
| 2012-06-01 | 2012-05-30 | 18.904 | 427,552 | -44,358 | 0.02% | 8,082,536 |
| 2012-05-31 | 2012-05-29 | 18.345 | 471,910 | +34,342 | 0.02% | 8,657,250 |
| 2012-05-30 | 2012-05-28 | 17.437 | 437,568 | +6,868 | 0.02% | 7,629,702 |
| 2012-05-29 | 2012-05-25 | 17.087 | 430,700 | +18,888 | 0.02% | 7,359,447 |
| 2012-05-28 | 2012-05-24 | 17.506 | 411,812 | +3,434 | 0.02% | 7,209,384 |
| 2012-05-25 | 2012-05-23 | 17.314 | 408,378 | -14,595 | 0.02% | 7,070,782 |
| 2012-05-24 | 2012-05-22 | 17.157 | 422,973 | -6,582 | 0.02% | 7,256,975 |
| 2012-05-23 | 2012-05-21 | 16.353 | 429,555 | +7,440 | 0.02% | 7,024,673 |
| 2012-05-22 | 2012-05-18 | 16.353 | 422,115 | +8,586 | 0.02% | 6,903,004 |
| 2012-05-21 | 2012-05-17 | 16.598 | 413,529 | -5,152 | 0.02% | 6,863,743 |
| 2012-05-18 | 2012-05-16 | 16.371 | 418,681 | +3,435 | 0.02% | 6,854,161 |
| 2012-05-17 | 2012-05-15 | 17.506 | 415,246 | -573 | 0.02% | 7,269,502 |
| 2012-05-15 | 2012-05-11 | 17.017 | 415,819 | -9,158 | 0.02% | 7,076,113 |
| 2012-05-14 | 2012-05-10 | 17.000 | 424,977 | -572 | 0.02% | 7,224,532 |
| 2012-05-11 | 2012-05-09 | 17.070 | 425,549 | -24,611 | 0.02% | 7,263,996 |
| 2012-05-10 | 2012-05-08 | 17.751 | 450,160 | +4,292 | 0.02% | 7,990,833 |
| 2012-05-09 | 2012-05-07 | 17.611 | 445,868 | +10,589 | 0.02% | 7,852,326 |
| 2012-05-08 | 2012-05-04 | 18.764 | 435,279 | -13,737 | 0.02% | 8,167,769 |
| 2012-05-07 | 2012-05-03 | 18.834 | 449,016 | -9,157 | 0.02% | 8,456,916 |
| 2012-05-04 | 2012-05-02 | 18.380 | 458,173 | -859 | 0.02% | 8,421,253 |
| 2012-05-03 | 2012-04-30 | 17.926 | 459,032 | -2,862 | 0.02% | 8,228,521 |
| 2012-05-02 | 2012-04-27 | 17.751 | 461,894 | -20,605 | 0.02% | 8,199,125 |
| 2012-04-30 | 2012-04-26 | 17.821 | 482,499 | -47,505 | 0.02% | 8,598,606 |
| 2012-04-27 | 2012-04-25 | 17.367 | 530,004 | +3,434 | 0.03% | 9,204,432 |
| 2012-04-26 | 2012-04-24 | 16.581 | 526,570 | +9,157 | 0.03% | 8,730,795 |
| 2012-04-25 | 2012-04-23 | 16.615 | 517,413 | -20,318 | 0.03% | 8,597,047 |
| 2012-04-24 | 2012-04-20 | 16.685 | 537,731 | -36,631 | 0.03% | 8,972,220 |
| 2012-04-23 | 2012-04-19 | 16.598 | 574,362 | +30,335 | 0.03% | 9,533,245 |
| 2012-04-20 | 2012-04-18 | 16.685 | 544,027 | -17,457 | 0.03% | 9,077,271 |
| 2012-04-19 | 2012-04-17 | 16.546 | 561,484 | -38,348 | 0.03% | 9,290,067 |
| 2012-04-18 | 2012-04-16 | 16.685 | 599,832 | +40,637 | 0.03% | 10,008,396 |
| 2012-04-17 | 2012-04-13 | 16.755 | 559,195 | -47,506 | 0.03% | 9,369,434 |
| 2012-04-16 | 2012-04-12 | 16.301 | 606,701 | +32,053 | 0.03% | 9,889,807 |
| 2012-04-13 | 2012-04-11 | 15.759 | 574,648 | -34,056 | 0.03% | 9,056,073 |
| 2012-04-12 | 2012-04-10 | 15.847 | 608,704 | -25,184 | 0.03% | 9,645,948 |
| 2012-04-11 | 2012-04-05 | 16.283 | 633,888 | -64,676 | 0.03% | 10,321,906 |
| 2012-04-10 | 2012-04-03 | 15.410 | 698,564 | -65,249 | 0.04% | 10,764,807 |
| 2012-04-05 | 2012-04-02 | 14.309 | 763,813 | +18,888 | 0.04% | 10,929,553 |
| 2012-04-03 | 2012-03-30 | 14.484 | 744,925 | -12,020 | 0.04% | 10,789,431 |
| 2012-04-02 | 2012-03-29 | 14.274 | 756,945 | -4,579 | 0.04% | 10,804,828 |
| 2012-03-30 | 2012-03-28 | 14.432 | 761,524 | -32,624 | 0.04% | 10,989,935 |
| 2012-03-29 | 2012-03-27 | 14.379 | 794,148 | +37,776 | 0.04% | 11,419,123 |
| 2012-03-28 | 2012-03-26 | 13.925 | 756,372 | -6,010 | 0.04% | 10,532,349 |
| 2012-03-27 | 2012-03-23 | 13.803 | 762,382 | -9,730 | 0.04% | 10,522,797 |
| 2012-03-26 | 2012-03-22 | 14.012 | 772,112 | -4,579 | 0.04% | 10,818,975 |
| 2012-03-23 | 2012-03-21 | 13.803 | 776,691 | +35,200 | 0.04% | 10,720,297 |
| 2012-03-22 | 2012-03-20 | 14.274 | 741,491 | -29,190 | 0.04% | 10,584,233 |
| 2012-03-21 | 2012-03-19 | 14.466 | 770,681 | -16,026 | 0.04% | 11,149,014 |
| 2012-03-20 | 2012-03-16 | 14.554 | 786,707 | +57,808 | 0.04% | 11,449,578 |
| 2012-03-19 | 2012-03-15 | 14.676 | 728,899 | +38,348 | 0.04% | 10,697,397 |
| 2012-03-16 | 2012-03-14 | 15.183 | 690,551 | -61,529 | 0.03% | 10,484,483 |
| 2012-03-15 | 2012-03-13 | 15.375 | 752,080 | +60,098 | 0.04% | 11,563,204 |
| 2012-03-14 | 2012-03-12 | 15.043 | 691,982 | +14,023 | 0.03% | 10,409,489 |
| 2012-03-13 | 2012-03-09 | 15.270 | 677,959 | -12,020 | 0.03% | 10,352,526 |
| 2012-03-12 | 2012-03-08 | 14.816 | 689,979 | +85,282 | 0.03% | 10,222,643 |
| 2012-03-09 | 2012-03-07 | 15.008 | 604,697 | +20,318 | 0.03% | 9,075,330 |
| 2012-03-08 | 2012-03-06 | 15.340 | 584,379 | +30,908 | 0.03% | 8,964,387 |
| 2012-03-07 | 2012-03-05 | 16.336 | 553,471 | +4,293 | 0.03% | 9,041,447 |
| 2012-03-06 | 2012-03-02 | 16.581 | 549,178 | -17,171 | 0.03% | 9,105,647 |
| 2012-03-05 | 2012-03-01 | 15.864 | 566,349 | +86,998 | 0.03% | 8,984,656 |
| 2012-03-02 | 2012-02-29 | 17.681 | 479,351 | +573 | 0.02% | 8,475,506 |
| 2012-03-01 | 2012-02-28 | 18.031 | 478,778 | +6,296 | 0.02% | 8,632,674 |
| 2012-02-29 | 2012-02-27 | 17.891 | 472,482 | -18,030 | 0.02% | 8,453,113 |
| 2012-02-28 | 2012-02-24 | 17.856 | 490,512 | +28,904 | 0.02% | 8,758,546 |
| 2012-02-27 | 2012-02-23 | 17.751 | 461,608 | -22,035 | 0.02% | 8,194,048 |
| 2012-02-24 | 2012-02-22 | 17.821 | 483,643 | -22,895 | 0.02% | 8,618,993 |
| 2012-02-23 | 2012-02-21 | 16.563 | 506,538 | +8,013 | 0.03% | 8,389,804 |
| 2012-02-22 | 2012-02-20 | 16.808 | 498,525 | +14,595 | 0.03% | 8,379,025 |
| 2012-02-21 | 2012-02-17 | 16.249 | 483,930 | +4,865 | 0.02% | 7,863,157 |
| 2012-02-20 | 2012-02-16 | 15.934 | 479,065 | +10,875 | 0.02% | 7,633,448 |
| 2012-02-17 | 2012-02-15 | 16.336 | 468,190 | -17,170 | 0.02% | 7,648,305 |
| 2012-02-16 | 2012-02-14 | 15.864 | 485,360 | -12,020 | 0.02% | 7,699,833 |
| 2012-02-15 | 2012-02-13 | 15.515 | 497,380 | +42,068 | 0.03% | 7,716,720 |
| 2012-02-14 | 2012-02-10 | 16.720 | 455,312 | -35,486 | 0.02% | 7,612,942 |
| 2012-02-13 | 2012-02-09 | 16.406 | 490,798 | -74,407 | 0.02% | 8,051,927 |
| 2012-02-10 | 2012-02-08 | 15.323 | 565,205 | -3,148 | 0.03% | 8,660,382 |
| 2012-02-09 | 2012-02-07 | 14.344 | 568,353 | +32,053 | 0.03% | 8,152,537 |
| 2012-02-08 | 2012-02-06 | 15.253 | 536,300 | +1,717 | 0.03% | 8,180,004 |
| 2012-02-07 | 2012-02-03 | 15.323 | 534,583 | -22,609 | 0.03% | 8,191,175 |
| 2012-02-06 | 2012-02-02 | 14.659 | 557,192 | -25,756 | 0.03% | 8,167,672 |
| 2012-02-03 | 2012-02-01 | 13.680 | 582,948 | +12,020 | 0.03% | 7,974,860 |
| 2012-02-01 | 2012-01-30 | 13.942 | 570,928 | -25,756 | 0.03% | 7,960,048 |
| 2012-01-31 | 2012-01-27 | 14.938 | 596,684 | -43,500 | 0.03% | 8,913,371 |
| 2012-01-30 | 2012-01-26 | 14.449 | 640,184 | +10,875 | 0.03% | 9,250,001 |
| 2012-01-27 | 2012-01-20 | 14.047 | 629,309 | -5,437 | 0.03% | 8,839,984 |
| 2012-01-26 | 2012-01-19 | 13.768 | 634,746 | -66,966 | 0.03% | 8,738,918 |
| 2012-01-20 | 2012-01-18 | 13.296 | 701,712 | +10,875 | 0.04% | 9,329,858 |
| 2012-01-19 | 2012-01-17 | 13.156 | 690,837 | -26,615 | 0.03% | 9,088,705 |
| 2012-01-18 | 2012-01-16 | 12.475 | 717,452 | -12,020 | 0.04% | 8,949,990 |
| 2012-01-17 | 2012-01-13 | 12.562 | 729,472 | +8,300 | 0.04% | 9,163,660 |
| 2012-01-16 | 2012-01-12 | 12.003 | 721,172 | -43,500 | 0.04% | 8,656,196 |
| 2012-01-13 | 2012-01-11 | 11.654 | 764,672 | -1,144 | 0.04% | 8,911,124 |
| 2012-01-12 | 2012-01-10 | 11.566 | 765,816 | -5,724 | 0.04% | 8,857,556 |
| 2012-01-11 | 2012-01-09 | 11.514 | 771,540 | -42,355 | 0.04% | 8,883,320 |
| 2012-01-10 | 2012-01-06 | 11.007 | 813,895 | +7,441 | 0.04% | 8,958,605 |
| 2012-01-09 | 2012-01-05 | 11.112 | 806,454 | +56,664 | 0.04% | 8,961,241 |
| 2012-01-06 | 2012-01-04 | 11.531 | 749,790 | -8,872 | 0.04% | 8,645,996 |
| 2012-01-05 | 2012-01-03 | 11.741 | 758,662 | +10,875 | 0.04% | 8,907,361 |
| 2012-01-04 | 2011-12-30 | 11.584 | 747,787 | +18,029 | 0.04% | 8,662,094 |
| 2012-01-03 | 2011-12-29 | 11.514 | 729,758 | -4,292 | 0.04% | 8,402,253 |
| 2011-12-30 | 2011-12-28 | 11.758 | 734,050 | +11,447 | 0.04% | 8,631,220 |
| 2011-12-29 | 2011-12-23 | 12.003 | 722,603 | -7,441 | 0.04% | 8,673,372 |
| 2011-12-28 | 2011-12-22 | 11.793 | 730,044 | -30,049 | 0.04% | 8,609,626 |
| 2011-12-23 | 2011-12-21 | 11.828 | 760,093 | +22,608 | 0.04% | 8,990,563 |
| 2011-12-22 | 2011-12-20 | 11.706 | 737,485 | +5,724 | 0.04% | 8,632,955 |
| 2011-12-21 | 2011-12-19 | 12.143 | 731,761 | -1,145 | 0.04% | 8,885,575 |
| 2011-12-20 | 2011-12-16 | 12.510 | 732,906 | -32,052 | 0.04% | 9,168,383 |
| 2011-12-19 | 2011-12-15 | 11.671 | 764,958 | -10,302 | 0.04% | 8,927,822 |
| 2011-12-16 | 2011-12-14 | 11.182 | 775,260 | +17,170 | 0.04% | 8,668,797 |
| 2011-12-15 | 2011-12-13 | 11.234 | 758,090 | -2,861 | 0.04% | 8,516,540 |
| 2011-12-14 | 2011-12-12 | 11.357 | 760,951 | -11,734 | 0.04% | 8,641,746 |
| 2011-12-13 | 2011-12-09 | 11.409 | 772,685 | +1,717 | 0.04% | 8,815,504 |
| 2011-12-12 | 2011-12-08 | 11.863 | 770,968 | -32,052 | 0.04% | 9,146,135 |
| 2011-12-09 | 2011-12-07 | 11.776 | 803,020 | -20,605 | 0.04% | 9,456,223 |
| 2011-12-08 | 2011-12-06 | 11.758 | 823,625 | -10,588 | 0.04% | 9,684,474 |
| 2011-12-07 | 2011-12-05 | 12.143 | 834,213 | -6,296 | 0.04% | 10,129,622 |
| 2011-12-06 | 2011-12-02 | 12.265 | 840,509 | -30,621 | 0.04% | 10,308,867 |
| 2011-12-05 | 2011-12-01 | 11.863 | 871,130 | -40,638 | 0.04% | 10,334,375 |
| 2011-12-02 | 2011-11-30 | 10.658 | 911,768 | +10,303 | 0.05% | 9,717,301 |
| 2011-12-01 | 2011-11-29 | 10.832 | 901,465 | +20,604 | 0.05% | 9,764,995 |
| 2011-11-30 | 2011-11-28 | 10.797 | 880,861 | +18,030 | 0.04% | 9,511,025 |
| 2011-11-29 | 2011-11-25 | 10.500 | 862,831 | -55,519 | 0.04% | 9,060,073 |
| 2011-11-28 | 2011-11-24 | 10.273 | 918,350 | -32,625 | 0.05% | 9,434,459 |
| 2011-11-25 | 2011-11-23 | 9.767 | 950,975 | +33,197 | 0.05% | 9,287,790 |
| 2011-11-24 | 2011-11-22 | 9.959 | 917,778 | +26,901 | 0.05% | 9,139,953 |
| 2011-11-23 | 2011-11-21 | 9.994 | 890,877 | +4,865 | 0.04% | 8,903,182 |
| 2011-11-22 | 2011-11-18 | 10.308 | 886,012 | +8,586 | 0.04% | 9,133,202 |
| 2011-11-21 | 2011-11-17 | 10.658 | 877,426 | +17,743 | 0.04% | 9,351,296 |
| 2011-11-18 | 2011-11-16 | 10.990 | 859,683 | -16,885 | 0.04% | 9,447,577 |
| 2011-11-17 | 2011-11-15 | 11.164 | 876,568 | +35,200 | 0.04% | 9,786,287 |
| 2011-11-16 | 2011-11-14 | 11.601 | 841,368 | +80,703 | 0.04% | 9,760,803 |
| 2011-11-15 | 2011-11-11 | 11.723 | 760,665 | +31,480 | 0.04% | 8,917,588 |
| 2011-11-14 | 2011-11-10 | 12.143 | 729,185 | +26,328 | 0.04% | 8,854,295 |
| 2011-11-11 | 2011-11-09 | 13.121 | 702,857 | -1,717 | 0.03% | 9,222,282 |
| 2011-11-10 | 2011-11-08 | 12.911 | 704,574 | -11,161 | 0.04% | 9,097,091 |
| 2011-11-09 | 2011-11-07 | 13.104 | 715,735 | -9,158 | 0.04% | 9,378,751 |
| 2011-11-08 | 2011-11-04 | 13.663 | 724,893 | -9,730 | 0.04% | 9,904,034 |
| 2011-11-07 | 2011-11-03 | 12.877 | 734,623 | -15,454 | 0.04% | 9,459,397 |
| 2011-11-04 | 2011-11-02 | 12.684 | 750,077 | +14,882 | 0.04% | 9,514,236 |
| 2011-11-03 | 2011-11-01 | 12.789 | 735,195 | +16,026 | 0.04% | 9,402,538 |
| 2011-11-02 | 2011-10-31 | 13.488 | 719,169 | -26,615 | 0.04% | 9,700,178 |
| 2011-11-01 | 2011-10-28 | 13.540 | 745,784 | -32,338 | 0.04% | 10,098,253 |
| 2011-10-31 | 2011-10-27 | 12.946 | 778,122 | -4,007 | 0.04% | 10,073,894 |
| 2011-10-28 | 2011-10-26 | 11.758 | 782,129 | +12,592 | 0.04% | 9,196,550 |
| 2011-10-27 | 2011-10-25 | 11.584 | 769,537 | -5,151 | 0.04% | 8,914,038 |
| 2011-10-26 | 2011-10-24 | 11.654 | 774,688 | -14,309 | 0.04% | 9,027,846 |
| 2011-10-25 | 2011-10-21 | 11.182 | 788,997 | +37,490 | 0.04% | 8,822,401 |
| 2011-10-24 | 2011-10-20 | 11.496 | 751,507 | -10,017 | 0.04% | 8,639,535 |
| 2011-10-21 | 2011-10-19 | 11.723 | 761,524 | +14,023 | 0.04% | 8,927,659 |
| 2011-10-20 | 2011-10-18 | 11.863 | 747,501 | -14,881 | 0.04% | 8,867,741 |
| 2011-10-19 | 2011-10-17 | 12.772 | 762,382 | -63,532 | 0.04% | 9,736,917 |
| 2011-10-18 | 2011-10-14 | 12.527 | 825,914 | -5,724 | 0.04% | 10,346,309 |
| 2011-10-17 | 2011-10-13 | 13.069 | 831,638 | -52,657 | 0.04% | 10,868,444 |
| 2011-10-14 | 2011-10-12 | 11.846 | 884,295 | +28,046 | 0.04% | 10,475,104 |
| 2011-10-13 | 2011-10-11 | 11.147 | 856,249 | -18,316 | 0.04% | 9,544,479 |
| 2011-10-12 | 2011-10-10 | 10.850 | 874,565 | -14,309 | 0.04% | 9,488,884 |
| 2011-10-11 | 2011-10-07 | 11.217 | 888,874 | -25,470 | 0.04% | 9,970,265 |
| 2011-10-10 | 2011-10-06 | 10.762 | 914,344 | +7,441 | 0.05% | 9,840,605 |
| 2011-10-07 | 2011-10-04 | 9.574 | 906,903 | -13,164 | 0.04% | 8,683,061 |
| 2011-10-04 | 2011-09-30 | 10.378 | 920,067 | +1,145 | 0.05% | 9,548,549 |
| 2011-10-03 | 2011-09-28 | 11.025 | 918,922 | -77,269 | 0.05% | 10,130,700 |
| 2011-09-30 | 2011-09-27 | 10.780 | 996,191 | +37,776 | 0.05% | 10,738,886 |
| 2011-09-28 | 2011-09-26 | 10.465 | 958,415 | -48,651 | 0.05% | 10,030,253 |
| 2011-09-27 | 2011-09-23 | 10.937 | 1,007,066 | -25,184 | 0.05% | 11,014,473 |
| 2011-09-26 | 2011-09-22 | 10.518 | 1,032,250 | +20,033 | 0.05% | 10,857,075 |
| 2011-09-23 | 2011-09-21 | 11.881 | 1,012,217 | +23,753 | 0.05% | 12,025,801 |
| 2011-09-22 | 2011-09-20 | 12.387 | 988,464 | -24,611 | 0.05% | 12,244,430 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,013,075 | -6,010 | 0.05% | 12,637,794 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,019,085 | +22,608 | 0.05% | 12,873,012 |
| 2011-09-19 | 2011-09-15 | 12.562 | 996,477 | +38,062 | 0.05% | 12,517,789 |
| 2011-09-16 | 2011-09-14 | 12.929 | 958,415 | +17,743 | 0.05% | 12,391,298 |
| 2011-09-15 | 2011-09-12 | 13.628 | 940,672 | -16,598 | 0.05% | 12,819,299 |
| 2011-09-14 | 2011-09-09 | 15.210 | 957,270 | -76,410 | 0.05% | 14,560,543 |
| 2011-09-12 | 2011-09-08 | 14.690 | 1,033,680 | +16,032 | 0.05% | 15,185,087 |
| 2011-09-09 | 2011-09-07 | 14.780 | 1,017,648 | +14,130 | 0.05% | 15,040,839 |
| 2011-09-08 | 2011-09-06 | 14.529 | 1,003,518 | -44,601 | 0.05% | 14,579,998 |
| 2011-09-07 | 2011-09-05 | 14.601 | 1,048,119 | +8,641 | 0.05% | 15,303,200 |
| 2011-09-06 | 2011-09-02 | 15.336 | 1,039,478 | -11,707 | 0.05% | 15,941,482 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,051,185 | +26,760 | 0.05% | 16,309,571 |
| 2011-09-02 | 2011-08-31 | 14.690 | 1,024,425 | -31,499 | 0.05% | 15,049,128 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,055,924 | -167,811 | 0.05% | 14,830,018 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,223,735 | +36,517 | 0.06% | 16,221,055 |
| 2011-08-30 | 2011-08-26 | 13.417 | 1,187,218 | +95,613 | 0.06% | 15,928,664 |
| 2011-08-29 | 2011-08-25 | 13.847 | 1,091,605 | +68,016 | 0.06% | 15,115,763 |
| 2011-08-26 | 2011-08-24 | 13.955 | 1,023,589 | +59,097 | 0.05% | 14,284,087 |
| 2011-08-25 | 2011-08-23 | 14.367 | 964,492 | +41,255 | 0.05% | 13,857,293 |
| 2011-08-24 | 2011-08-22 | 14.027 | 923,237 | +16,168 | 0.05% | 12,949,924 |
| 2011-08-23 | 2011-08-19 | 14.565 | 907,069 | +6,969 | 0.05% | 13,211,241 |
| 2011-08-22 | 2011-08-18 | 15.659 | 900,100 | +26,482 | 0.05% | 14,094,584 |
| 2011-08-19 | 2011-08-17 | 16.305 | 873,618 | +37,353 | 0.04% | 14,244,025 |
| 2011-08-18 | 2011-08-16 | 16.771 | 836,265 | -28,991 | 0.04% | 14,024,998 |
| 2011-08-17 | 2011-08-15 | 16.394 | 865,256 | -278 | 0.04% | 14,185,286 |
| 2011-08-16 | 2011-08-12 | 15.533 | 865,534 | +14,216 | 0.04% | 13,444,644 |
| 2011-08-15 | 2011-08-11 | 15.820 | 851,318 | +11,150 | 0.04% | 13,468,142 |
| 2011-08-12 | 2011-08-10 | 16.054 | 840,168 | -55,472 | 0.04% | 13,487,655 |
| 2011-08-11 | 2011-08-09 | 16.287 | 895,640 | -8,084 | 0.05% | 14,587,021 |
| 2011-08-10 | 2011-08-08 | 16.681 | 903,724 | +7,527 | 0.05% | 15,075,302 |
| 2011-08-09 | 2011-08-05 | 17.345 | 896,197 | -11,708 | 0.05% | 15,544,517 |
| 2011-08-08 | 2011-08-04 | 18.045 | 907,905 | +16,446 | 0.05% | 16,382,707 |
| 2011-08-05 | 2011-08-03 | 18.332 | 891,459 | +8,921 | 0.05% | 16,341,787 |
| 2011-08-04 | 2011-08-02 | 18.618 | 882,538 | +1,115 | 0.04% | 16,431,531 |
| 2011-08-03 | 2011-08-01 | 19.013 | 881,423 | -7,248 | 0.04% | 16,758,591 |
| 2011-08-02 | 2011-07-29 | 18.475 | 888,671 | +1,951 | 0.04% | 16,418,199 |
| 2011-08-01 | 2011-07-28 | 18.654 | 886,720 | -2,509 | 0.04% | 16,541,204 |
| 2011-07-29 | 2011-07-27 | 18.726 | 889,229 | +3,624 | 0.04% | 16,651,808 |
| 2011-07-28 | 2011-07-26 | 18.690 | 885,605 | -40,141 | 0.04% | 16,552,174 |
| 2011-07-27 | 2011-07-25 | 18.188 | 925,746 | +9,199 | 0.05% | 16,837,479 |
| 2011-07-26 | 2011-07-22 | 18.583 | 916,547 | -15,610 | 0.05% | 17,031,848 |
| 2011-07-25 | 2011-07-21 | 18.080 | 932,157 | +14,774 | 0.05% | 16,853,762 |
| 2011-07-22 | 2011-07-20 | 18.188 | 917,383 | +13,938 | 0.05% | 16,685,373 |
| 2011-07-21 | 2011-07-19 | 17.937 | 903,445 | +14,216 | 0.05% | 16,204,998 |
| 2011-07-20 | 2011-07-18 | 18.296 | 889,229 | -10,035 | 0.04% | 16,269,007 |
| 2011-07-19 | 2011-07-15 | 18.403 | 899,264 | -26,203 | 0.05% | 16,549,384 |
| 2011-07-18 | 2011-07-14 | 18.870 | 925,467 | +32,336 | 0.05% | 17,463,205 |
| 2011-07-15 | 2011-07-13 | 19.121 | 893,131 | -558 | 0.05% | 17,077,317 |
| 2011-07-14 | 2011-07-12 | 18.654 | 893,689 | -11,429 | 0.05% | 16,671,206 |
| 2011-07-13 | 2011-07-11 | 19.802 | 905,118 | -29,826 | 0.05% | 17,923,447 |
| 2011-07-12 | 2011-07-08 | 19.910 | 934,944 | -62,163 | 0.05% | 18,614,692 |
| 2011-07-11 | 2011-07-07 | 19.157 | 997,107 | -122,095 | 0.05% | 19,101,184 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,119,202 | +20,071 | 0.06% | 21,199,209 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,099,131 | -56,309 | 0.06% | 21,055,617 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,155,440 | -8,920 | 0.06% | 21,098,056 |
| 2011-07-05 | 2011-06-30 | 17.219 | 1,164,360 | -32,335 | 0.06% | 20,049,603 |
| 2011-07-04 | 2011-06-29 | 16.861 | 1,196,695 | -6,133 | 0.06% | 20,177,093 |
| 2011-06-30 | 2011-06-28 | 16.861 | 1,202,828 | +6,690 | 0.06% | 20,280,500 |
| 2011-06-29 | 2011-06-27 | 17.094 | 1,196,138 | -3,902 | 0.06% | 20,446,617 |
| 2011-06-28 | 2011-06-24 | 16.879 | 1,200,040 | -2,231 | 0.06% | 20,255,017 |
| 2011-06-27 | 2011-06-23 | 16.430 | 1,202,271 | -9,477 | 0.06% | 19,753,548 |
| 2011-06-24 | 2011-06-22 | 16.179 | 1,211,748 | -5,575 | 0.06% | 19,604,967 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,217,323 | -16,447 | 0.06% | 19,738,836 |
| 2011-06-22 | 2011-06-20 | 15.731 | 1,233,770 | -78,051 | 0.06% | 19,408,013 |
| 2011-06-21 | 2011-06-17 | 15.659 | 1,311,821 | +142,722 | 0.07% | 20,541,686 |
| 2011-06-17 | 2011-06-15 | 17.004 | 1,169,099 | +75,264 | 0.06% | 19,879,566 |
| 2011-06-16 | 2011-06-14 | 17.166 | 1,093,835 | +46,274 | 0.06% | 18,776,344 |
| 2011-06-15 | 2011-06-13 | 17.058 | 1,047,561 | +29,269 | 0.05% | 17,869,282 |
| 2011-06-14 | 2011-06-10 | 17.381 | 1,018,292 | +41,256 | 0.05% | 17,698,782 |
| 2011-06-13 | 2011-06-09 | 17.668 | 977,036 | +17,004 | 0.05% | 17,262,117 |
| 2011-06-10 | 2011-06-08 | 18.009 | 960,032 | +17,840 | 0.05% | 17,288,873 |
| 2011-06-09 | 2011-06-07 | 18.116 | 942,192 | +3,066 | 0.05% | 17,068,999 |
| 2011-06-08 | 2011-06-03 | 18.439 | 939,126 | -17,283 | 0.05% | 17,316,665 |
| 2011-06-07 | 2011-06-02 | 18.547 | 956,409 | +7,806 | 0.05% | 17,738,278 |
| 2011-06-03 | 2011-06-01 | 18.870 | 948,603 | -38,747 | 0.05% | 17,899,772 |
| 2011-06-02 | 2011-05-31 | 18.583 | 987,350 | +30,663 | 0.05% | 18,347,553 |
| 2011-06-01 | 2011-05-30 | 18.403 | 956,687 | +8,641 | 0.05% | 17,606,154 |
| 2011-05-31 | 2011-05-27 | 18.439 | 948,046 | +28,712 | 0.05% | 17,481,142 |
| 2011-05-30 | 2011-05-26 | 18.296 | 919,334 | +22,022 | 0.05% | 16,819,798 |
| 2011-05-27 | 2011-05-25 | 18.583 | 897,312 | +13,101 | 0.05% | 16,674,411 |
| 2011-05-26 | 2011-05-24 | 18.403 | 884,211 | +6,690 | 0.04% | 16,272,360 |
| 2011-05-25 | 2011-05-23 | 18.439 | 877,521 | -53,242 | 0.04% | 16,180,722 |
| 2011-05-24 | 2011-05-20 | 18.726 | 930,763 | -56,866 | 0.05% | 17,429,578 |
| 2011-05-23 | 2011-05-19 | 18.834 | 987,629 | +35,402 | 0.05% | 18,600,748 |
| 2011-05-20 | 2011-05-18 | 18.798 | 952,227 | -1,952 | 0.05% | 17,899,836 |
| 2011-05-19 | 2011-05-17 | 18.439 | 954,179 | -10,592 | 0.05% | 17,594,229 |
| 2011-05-18 | 2011-05-16 | 18.260 | 964,771 | -39,583 | 0.05% | 17,616,486 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,004,354 | +50,175 | 0.05% | 18,159,112 |
| 2011-05-16 | 2011-05-12 | 17.973 | 954,179 | +40,420 | 0.05% | 17,149,239 |
| 2011-05-13 | 2011-05-11 | 18.547 | 913,759 | +10,035 | 0.05% | 16,947,259 |
| 2011-05-12 | 2011-05-09 | 18.726 | 903,724 | -2,230 | 0.05% | 16,923,243 |
| 2011-05-11 | 2011-05-06 | 18.439 | 905,954 | -6,133 | 0.05% | 16,705,002 |
| 2011-05-09 | 2011-05-05 | 19.293 | 912,087 | +5,576 | 0.05% | 17,596,985 |
| 2011-05-06 | 2011-05-04 | 19.183 | 906,511 | +7,433 | 0.05% | 17,389,467 |
| 2011-05-05 | 2011-05-03 | 19.256 | 899,078 | -2,449 | 0.05% | 17,312,961 |
| 2011-05-04 | 2011-04-29 | 19.403 | 901,527 | +26,395 | 0.05% | 17,492,640 |
| 2011-05-03 | 2011-04-28 | 19.771 | 875,132 | +60,139 | 0.05% | 17,302,089 |
| 2011-04-29 | 2011-04-27 | 20.469 | 814,993 | -26,124 | 0.04% | 16,682,140 |
| 2011-04-28 | 2011-04-26 | 20.690 | 841,117 | +25,307 | 0.04% | 17,402,334 |
| 2011-04-27 | 2011-04-21 | 21.020 | 815,810 | +11,973 | 0.04% | 17,148,564 |
| 2011-04-26 | 2011-04-20 | 20.763 | 803,837 | +25,579 | 0.04% | 16,690,108 |
| 2011-04-21 | 2011-04-19 | 20.653 | 778,258 | +9,252 | 0.04% | 16,073,210 |
| 2011-04-20 | 2011-04-18 | 20.947 | 769,006 | -797,577 | 0.04% | 16,108,210 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,566,583 | +3,265 | 0.08% | 33,333,021 |
| 2011-04-18 | 2011-04-14 | 21.425 | 1,563,318 | +748,052 | 0.08% | 33,493,350 |
| 2011-04-15 | 2011-04-13 | 21.057 | 815,266 | +49,254 | 0.04% | 17,167,089 |
| 2011-04-14 | 2011-04-12 | 21.241 | 766,012 | +23,402 | 0.04% | 16,270,695 |
| 2011-04-13 | 2011-04-11 | 21.792 | 742,610 | -32,654 | 0.04% | 16,182,968 |
| 2011-04-12 | 2011-04-08 | 22.380 | 775,264 | -20,409 | 0.04% | 17,350,405 |
| 2011-04-11 | 2011-04-07 | 22.711 | 795,673 | -33,198 | 0.04% | 18,070,318 |
| 2011-04-08 | 2011-04-06 | 22.417 | 828,871 | -87,895 | 0.04% | 18,580,589 |
| 2011-04-07 | 2011-04-04 | 21.939 | 916,766 | +182,864 | 0.05% | 20,112,939 |
| 2011-04-06 | 2011-04-01 | 20.947 | 733,902 | +63,947 | 0.04% | 15,372,894 |
| 2011-04-04 | 2011-03-31 | 20.249 | 669,955 | +21,226 | 0.03% | 13,565,629 |
| 2011-04-01 | 2011-03-30 | 20.322 | 648,729 | -16,055 | 0.03% | 13,183,513 |
| 2011-03-31 | 2011-03-29 | 19.881 | 664,784 | -17,960 | 0.03% | 13,216,624 |
| 2011-03-30 | 2011-03-28 | 19.844 | 682,744 | +42,450 | 0.04% | 13,548,598 |
| 2011-03-29 | 2011-03-25 | 20.175 | 640,294 | +20,409 | 0.03% | 12,917,976 |
| 2011-03-28 | 2011-03-24 | 19.881 | 619,885 | -2,449 | 0.03% | 12,323,983 |
| 2011-03-25 | 2011-03-23 | 19.697 | 622,334 | -17,143 | 0.03% | 12,258,322 |
| 2011-03-24 | 2011-03-22 | 19.661 | 639,477 | -133,610 | 0.03% | 12,572,493 |
| 2011-03-23 | 2011-03-21 | 19.881 | 773,087 | -11,157 | 0.04% | 15,369,804 |
| 2011-03-22 | 2011-03-18 | 18.485 | 784,244 | +103,405 | 0.04% | 14,496,458 |
| 2011-03-21 | 2011-03-17 | 18.044 | 680,839 | -1,361 | 0.04% | 12,284,815 |
| 2011-03-18 | 2011-03-16 | 18.356 | 682,200 | +21,225 | 0.04% | 12,522,467 |
| 2011-03-17 | 2011-03-15 | 18.485 | 660,975 | -18,232 | 0.03% | 12,217,876 |
| 2011-03-16 | 2011-03-14 | 19.036 | 679,207 | +13,334 | 0.04% | 12,929,288 |
| 2011-03-15 | 2011-03-11 | 18.705 | 665,873 | +6,803 | 0.03% | 12,455,234 |
| 2011-03-11 | 2011-03-09 | 19.697 | 659,070 | +2,177 | 0.03% | 12,981,923 |
| 2011-03-10 | 2011-03-08 | 19.697 | 656,893 | +10,341 | 0.03% | 12,939,042 |
| 2011-03-08 | 2011-03-04 | 19.771 | 646,552 | -27,212 | 0.03% | 12,782,872 |
| 2011-03-07 | 2011-03-03 | 19.624 | 673,764 | -13,062 | 0.03% | 13,221,836 |
| 2011-03-04 | 2011-03-02 | 19.477 | 686,826 | -27,484 | 0.04% | 13,377,202 |
| 2011-03-03 | 2011-03-01 | 19.587 | 714,310 | -14,422 | 0.04% | 13,991,254 |
| 2011-03-02 | 2011-02-28 | 19.550 | 728,732 | -36,736 | 0.04% | 14,246,959 |
| 2011-03-01 | 2011-02-25 | 18.595 | 765,468 | -142,318 | 0.04% | 14,233,780 |
| 2011-02-28 | 2011-02-24 | 17.970 | 907,786 | +16,599 | 0.05% | 16,313,045 |
| 2011-02-25 | 2011-02-23 | 18.632 | 891,187 | +25,580 | 0.05% | 16,604,259 |
| 2011-02-24 | 2011-02-22 | 19.073 | 865,607 | +33,742 | 0.04% | 16,509,382 |
| 2011-02-23 | 2011-02-21 | 19.771 | 831,865 | -4,082 | 0.04% | 16,446,664 |
| 2011-02-22 | 2011-02-18 | 20.028 | 835,947 | +10,885 | 0.04% | 16,742,409 |
| 2011-02-21 | 2011-02-17 | 19.367 | 825,062 | +62,587 | 0.04% | 15,978,643 |
| 2011-02-18 | 2011-02-16 | 20.212 | 762,475 | +5,987 | 0.04% | 15,411,006 |
| 2011-02-17 | 2011-02-15 | 20.616 | 756,488 | +4,898 | 0.04% | 15,595,798 |
| 2011-02-16 | 2011-02-14 | 20.947 | 751,590 | -3,810 | 0.04% | 15,743,401 |
| 2011-02-15 | 2011-02-11 | 20.396 | 755,400 | -5,442 | 0.04% | 15,406,808 |
| 2011-02-14 | 2011-02-10 | 20.138 | 760,842 | +34,015 | 0.04% | 15,322,080 |
| 2011-02-10 | 2011-02-08 | 21.388 | 726,827 | +31,565 | 0.04% | 15,545,215 |
| 2011-02-09 | 2011-02-07 | 21.902 | 695,262 | -17,415 | 0.04% | 15,227,810 |
| 2011-02-08 | 2011-02-02 | 22.160 | 712,677 | +27,756 | 0.04% | 15,792,568 |
| 2011-02-07 | 2011-01-31 | 21.755 | 684,921 | +19,048 | 0.04% | 14,900,639 |
| 2011-02-01 | 2011-01-28 | 21.535 | 665,873 | -10,068 | 0.03% | 14,339,424 |
| 2011-01-31 | 2011-01-27 | 21.461 | 675,941 | +50,342 | 0.04% | 14,506,557 |
| 2011-01-28 | 2011-01-26 | 22.821 | 625,599 | +12,245 | 0.03% | 14,276,783 |
| 2011-01-27 | 2011-01-25 | 23.152 | 613,354 | +4,898 | 0.03% | 14,200,200 |
| 2011-01-26 | 2011-01-24 | 23.372 | 608,456 | -16,327 | 0.03% | 14,220,963 |
| 2011-01-25 | 2011-01-21 | 23.335 | 624,783 | +32,110 | 0.03% | 14,579,601 |
| 2011-01-24 | 2011-01-20 | 23.666 | 592,673 | +9,796 | 0.03% | 14,026,319 |
| 2011-01-21 | 2011-01-19 | 24.364 | 582,877 | -14,966 | 0.03% | 14,201,465 |
| 2011-01-20 | 2011-01-18 | 23.593 | 597,843 | +10,068 | 0.03% | 14,104,733 |
| 2011-01-19 | 2011-01-17 | 23.666 | 587,775 | +7,347 | 0.03% | 13,910,402 |
| 2011-01-18 | 2011-01-14 | 24.291 | 580,428 | -31,021 | 0.03% | 14,099,136 |
| 2011-01-17 | 2011-01-13 | 24.548 | 611,449 | -10,341 | 0.03% | 15,009,955 |
| 2011-01-14 | 2011-01-12 | 24.254 | 621,790 | -11,973 | 0.03% | 15,081,008 |
| 2011-01-13 | 2011-01-11 | 23.703 | 633,763 | +15,239 | 0.03% | 15,022,053 |
| 2011-01-12 | 2011-01-10 | 23.960 | 618,524 | -14,150 | 0.03% | 14,819,954 |
| 2011-01-11 | 2011-01-07 | 24.438 | 632,674 | -25,035 | 0.03% | 15,461,240 |
| 2011-01-10 | 2011-01-06 | 23.776 | 657,709 | -25,035 | 0.03% | 15,637,984 |
| 2011-01-07 | 2011-01-05 | 23.703 | 682,744 | -28,845 | 0.04% | 16,183,047 |
| 2011-01-06 | 2011-01-04 | 23.556 | 711,589 | -11,429 | 0.04% | 16,762,159 |
| 2011-01-05 | 2011-01-03 | 22.306 | 723,018 | -3,265 | 0.04% | 16,127,999 |
| 2011-01-04 | 2010-12-31 | 21.572 | 726,283 | -3,265 | 0.04% | 15,667,030 |
| 2011-01-03 | 2010-12-29 | 21.351 | 729,548 | +26,395 | 0.04% | 15,576,601 |
| 2010-12-30 | 2010-12-28 | 21.241 | 703,153 | +7,075 | 0.04% | 14,935,521 |
| 2010-12-29 | 2010-12-24 | 21.645 | 696,078 | -1,088 | 0.04% | 15,066,622 |
| 2010-12-28 | 2010-12-22 | 21.645 | 697,166 | -10,885 | 0.04% | 15,090,172 |
| 2010-12-23 | 2010-12-21 | 21.608 | 708,051 | +7,619 | 0.04% | 15,299,758 |
| 2010-12-22 | 2010-12-20 | 21.131 | 700,432 | +544 | 0.04% | 14,800,505 |
| 2010-12-21 | 2010-12-17 | 21.461 | 699,888 | +545 | 0.04% | 15,020,490 |
| 2010-12-20 | 2010-12-16 | 21.351 | 699,343 | -11,429 | 0.04% | 14,931,693 |
| 2010-12-17 | 2010-12-15 | 21.755 | 710,772 | +15,783 | 0.04% | 15,463,034 |
| 2010-12-16 | 2010-12-14 | 22.196 | 694,989 | -5,987 | 0.04% | 15,426,151 |
| 2010-12-15 | 2010-12-13 | 22.233 | 700,976 | +10,340 | 0.04% | 15,584,800 |
| 2010-12-14 | 2010-12-10 | 22.233 | 690,636 | -19,048 | 0.04% | 15,354,910 |
| 2010-12-13 | 2010-12-09 | 22.306 | 709,684 | -5,986 | 0.04% | 15,830,565 |
| 2010-12-10 | 2010-12-08 | 22.233 | 715,670 | -4,354 | 0.04% | 15,911,491 |
| 2010-12-09 | 2010-12-07 | 22.233 | 720,024 | -26,940 | 0.04% | 16,008,294 |
| 2010-12-08 | 2010-12-06 | 22.196 | 746,964 | +41,906 | 0.04% | 16,579,801 |
| 2010-12-07 | 2010-12-03 | 22.747 | 705,058 | -46,260 | 0.04% | 16,038,295 |
| 2010-12-06 | 2010-12-02 | 22.343 | 751,318 | +15,783 | 0.04% | 16,786,883 |
| 2010-12-03 | 2010-12-01 | 22.160 | 735,535 | -56,873 | 0.04% | 16,299,090 |
| 2010-12-02 | 2010-11-30 | 21.535 | 792,408 | +2,994 | 0.04% | 17,064,327 |
| 2010-12-01 | 2010-11-29 | 21.645 | 789,414 | -58,234 | 0.04% | 17,086,882 |
| 2010-11-30 | 2010-11-26 | 21.351 | 847,648 | +18,232 | 0.04% | 18,098,158 |
| 2010-11-29 | 2010-11-25 | 21.278 | 829,416 | +77,826 | 0.04% | 17,647,926 |
| 2010-11-26 | 2010-11-24 | 21.351 | 751,590 | +94,969 | 0.04% | 16,047,221 |
| 2010-11-25 | 2010-11-23 | 22.123 | 656,621 | +29,117 | 0.03% | 14,526,265 |
| 2010-11-24 | 2010-11-22 | 22.968 | 627,504 | -21,225 | 0.03% | 14,412,497 |
| 2010-11-23 | 2010-11-19 | 23.041 | 648,729 | +19,048 | 0.03% | 14,947,672 |
| 2010-11-22 | 2010-11-18 | 23.152 | 629,681 | +16,871 | 0.03% | 14,578,198 |
| 2010-11-19 | 2010-11-17 | 22.490 | 612,810 | +2,721 | 0.03% | 13,782,245 |
| 2010-11-18 | 2010-11-16 | 22.821 | 610,089 | +25,579 | 0.03% | 13,922,829 |
| 2010-11-17 | 2010-11-15 | 23.372 | 584,510 | -272 | 0.03% | 13,661,292 |
| 2010-11-16 | 2010-11-12 | 23.813 | 584,782 | +7,620 | 0.03% | 13,925,529 |
| 2010-11-15 | 2010-11-11 | 24.695 | 577,162 | +15,783 | 0.03% | 14,253,112 |
| 2010-11-12 | 2010-11-10 | 25.063 | 561,379 | -1,089 | 0.03% | 14,069,648 |
| 2010-11-11 | 2010-11-09 | 25.908 | 562,468 | -37,824 | 0.03% | 14,572,351 |
| 2010-11-10 | 2010-11-08 | 25.540 | 600,292 | +5,442 | 0.03% | 15,331,691 |
| 2010-11-09 | 2010-11-05 | 24.805 | 594,850 | -9,796 | 0.03% | 14,755,500 |
| 2010-11-08 | 2010-11-04 | 24.438 | 604,646 | +15,783 | 0.03% | 14,776,294 |
| 2010-11-05 | 2010-11-03 | 24.585 | 588,863 | -8,980 | 0.03% | 14,477,150 |
| 2010-11-04 | 2010-11-02 | 23.629 | 597,843 | -817 | 0.03% | 14,126,703 |
| 2010-11-03 | 2010-11-01 | 23.519 | 598,660 | -9,796 | 0.03% | 14,080,008 |
| 2010-11-02 | 2010-10-29 | 23.556 | 608,456 | +5,442 | 0.03% | 14,332,763 |
| 2010-11-01 | 2010-10-28 | 23.262 | 603,014 | -6,802 | 0.03% | 14,027,291 |
| 2010-10-29 | 2010-10-27 | 23.188 | 609,816 | -28,029 | 0.03% | 14,140,699 |
| 2010-10-28 | 2010-10-26 | 23.115 | 637,845 | +27,484 | 0.03% | 14,743,768 |
| 2010-10-27 | 2010-10-25 | 23.409 | 610,361 | -39,457 | 0.03% | 14,287,917 |
| 2010-10-26 | 2010-10-22 | 22.931 | 649,818 | +32,926 | 0.03% | 14,901,124 |
| 2010-10-25 | 2010-10-21 | 23.335 | 616,892 | +28,301 | 0.03% | 14,395,461 |
| 2010-10-22 | 2010-10-20 | 23.703 | 588,591 | +46,260 | 0.03% | 13,951,343 |
| 2010-10-21 | 2010-10-19 | 25.173 | 542,331 | -10,341 | 0.03% | 13,652,045 |
| 2010-10-20 | 2010-10-18 | 25.099 | 552,672 | +24,491 | 0.03% | 13,871,738 |
| 2010-10-19 | 2010-10-15 | 25.834 | 528,181 | +20,409 | 0.03% | 13,645,228 |
| 2010-10-18 | 2010-10-14 | 25.430 | 507,772 | -114,834 | 0.03% | 12,912,714 |
| 2010-10-15 | 2010-10-13 | 25.467 | 622,606 | +27,212 | 0.03% | 15,855,839 |
| 2010-10-14 | 2010-10-12 | 23.703 | 595,394 | -4,354 | 0.03% | 14,112,595 |
| 2010-10-13 | 2010-10-11 | 23.556 | 599,748 | +13,062 | 0.03% | 14,127,637 |
| 2010-10-12 | 2010-10-08 | 23.482 | 586,686 | -109,664 | 0.03% | 13,776,829 |
| 2010-10-11 | 2010-10-07 | 23.887 | 696,350 | +43,267 | 0.04% | 16,633,500 |
| 2010-10-08 | 2010-10-06 | 24.217 | 653,083 | +28,572 | 0.03% | 15,815,994 |
| 2010-10-07 | 2010-10-05 | 23.813 | 624,511 | +7,619 | 0.03% | 14,871,603 |
| 2010-10-06 | 2010-10-04 | 23.960 | 616,892 | +3,266 | 0.03% | 14,780,851 |
| 2010-10-05 | 2010-09-30 | 23.703 | 613,626 | +15,511 | 0.03% | 14,544,747 |
| 2010-10-04 | 2010-09-29 | 24.438 | 598,115 | +1,360 | 0.03% | 14,616,690 |
| 2010-09-30 | 2010-09-28 | 24.144 | 596,755 | +2,177 | 0.03% | 14,408,014 |
| 2010-09-29 | 2010-09-27 | 24.658 | 594,578 | -5,442 | 0.03% | 14,661,353 |
| 2010-09-28 | 2010-09-24 | 24.511 | 600,020 | +4,082 | 0.03% | 14,707,344 |
| 2010-09-27 | 2010-09-22 | 24.695 | 595,938 | -17,960 | 0.03% | 14,716,789 |
| 2010-09-24 | 2010-09-21 | 24.805 | 613,898 | -28,845 | 0.03% | 15,227,994 |
| 2010-09-22 | 2010-09-20 | 24.548 | 642,743 | +45,172 | 0.03% | 15,778,166 |
| 2010-09-21 | 2010-09-17 | 24.952 | 597,571 | +7,075 | 0.03% | 14,910,836 |
| 2010-09-20 | 2010-09-16 | 24.475 | 590,496 | -4,898 | 0.03% | 14,452,198 |
| 2010-09-17 | 2010-09-15 | 24.475 | 595,394 | -5,715 | 0.03% | 14,572,074 |
| 2010-09-16 | 2010-09-14 | 24.585 | 601,109 | -37,280 | 0.03% | 14,778,217 |
| 2010-09-15 | 2010-09-13 | 24.291 | 638,389 | -3,265 | 0.03% | 15,507,063 |
| 2010-09-14 | 2010-09-10 | 24.055 | 641,654 | +8,435 | 0.03% | 15,435,177 |
| 2010-09-13 | 2010-09-09 | 24.353 | 633,219 | +19,713 | 0.03% | 15,420,614 |
| 2010-09-10 | 2010-09-08 | 24.613 | 613,506 | -21,248 | 0.03% | 15,100,219 |
| 2010-09-09 | 2010-09-07 | 25.171 | 634,754 | -538 | 0.03% | 15,977,195 |
| 2010-09-08 | 2010-09-06 | 25.022 | 635,292 | +4,841 | 0.03% | 15,896,257 |
| 2010-09-07 | 2010-09-03 | 24.427 | 630,451 | -28,779 | 0.03% | 15,400,086 |
| 2010-09-06 | 2010-09-02 | 23.535 | 659,230 | +23,131 | 0.03% | 15,514,833 |
| 2010-09-03 | 2010-09-01 | 23.572 | 636,099 | +9,952 | 0.03% | 14,994,100 |
| 2010-09-02 | 2010-08-31 | 23.460 | 626,147 | +20,441 | 0.03% | 14,689,672 |
| 2010-09-01 | 2010-08-30 | 23.683 | 605,706 | +8,607 | 0.03% | 14,345,237 |
| 2010-08-31 | 2010-08-27 | 23.089 | 597,099 | +13,448 | 0.03% | 13,786,194 |
| 2010-08-30 | 2010-08-26 | 23.275 | 583,651 | -57,020 | 0.03% | 13,584,198 |
| 2010-08-27 | 2010-08-25 | 23.349 | 640,671 | +114,847 | 0.03% | 14,958,951 |
| 2010-08-26 | 2010-08-24 | 24.985 | 525,824 | +3,497 | 0.03% | 13,137,602 |
| 2010-08-25 | 2010-08-23 | 25.505 | 522,327 | -5,380 | 0.03% | 13,322,110 |
| 2010-08-24 | 2010-08-20 | 25.803 | 527,707 | -538 | 0.03% | 13,616,289 |
| 2010-08-23 | 2010-08-19 | 26.175 | 528,245 | +8,338 | 0.03% | 13,826,571 |
| 2010-08-20 | 2010-08-18 | 25.914 | 519,907 | -6,724 | 0.03% | 13,473,017 |
| 2010-08-19 | 2010-08-17 | 25.840 | 526,631 | +11,297 | 0.03% | 13,608,105 |
| 2010-08-18 | 2010-08-16 | 25.766 | 515,334 | -4,573 | 0.03% | 13,277,872 |
| 2010-08-17 | 2010-08-13 | 25.766 | 519,907 | +9,952 | 0.03% | 13,395,697 |
| 2010-08-16 | 2010-08-12 | 25.580 | 509,955 | -269 | 0.03% | 13,044,479 |
| 2010-08-13 | 2010-08-11 | 25.431 | 510,224 | +538 | 0.03% | 12,975,479 |
| 2010-08-12 | 2010-08-10 | 25.803 | 509,686 | -22,055 | 0.03% | 13,151,298 |
| 2010-08-11 | 2010-08-09 | 26.472 | 531,741 | -16,138 | 0.03% | 14,076,237 |
| 2010-08-10 | 2010-08-06 | 26.360 | 547,879 | +5,917 | 0.03% | 14,442,332 |
| 2010-08-09 | 2010-08-05 | 26.360 | 541,962 | +78,538 | 0.03% | 14,286,357 |
| 2010-08-06 | 2010-08-04 | 28.071 | 463,424 | +11,296 | 0.02% | 13,008,640 |
| 2010-08-05 | 2010-08-03 | 28.814 | 452,128 | -2,958 | 0.02% | 13,027,754 |
| 2010-08-04 | 2010-08-02 | 28.182 | 455,086 | -1,614 | 0.02% | 12,825,347 |
| 2010-08-02 | 2010-07-29 | 27.625 | 456,700 | +1,345 | 0.02% | 12,616,133 |
| 2010-07-30 | 2010-07-28 | 27.662 | 455,355 | -9,145 | 0.02% | 12,595,908 |
| 2010-07-29 | 2010-07-27 | 27.513 | 464,500 | +9,145 | 0.02% | 12,779,794 |
| 2010-07-28 | 2010-07-26 | 27.327 | 455,355 | -24,745 | 0.02% | 12,443,538 |
| 2010-07-27 | 2010-07-23 | 28.071 | 480,100 | -10,759 | 0.03% | 13,476,747 |
| 2010-07-26 | 2010-07-22 | 27.364 | 490,859 | +25,283 | 0.03% | 13,432,010 |
| 2010-07-23 | 2010-07-21 | 27.104 | 465,576 | -46,531 | 0.02% | 12,618,988 |
| 2010-07-22 | 2010-07-20 | 26.137 | 512,107 | +3,228 | 0.03% | 13,385,126 |
| 2010-07-21 | 2010-07-19 | 25.357 | 508,879 | +2,152 | 0.03% | 12,903,435 |
| 2010-07-20 | 2010-07-16 | 25.580 | 506,727 | -1,076 | 0.03% | 12,961,907 |
| 2010-07-19 | 2010-07-15 | 25.282 | 507,803 | -13,180 | 0.03% | 12,838,391 |
| 2010-07-16 | 2010-07-14 | 25.728 | 520,983 | -19,365 | 0.03% | 13,404,051 |
| 2010-07-15 | 2010-07-13 | 25.059 | 540,348 | -538 | 0.03% | 13,540,661 |
| 2010-07-14 | 2010-07-12 | 25.431 | 540,886 | +30,662 | 0.03% | 13,755,243 |
| 2010-07-13 | 2010-07-09 | 25.431 | 510,224 | -41,689 | 0.03% | 12,975,479 |
| 2010-07-12 | 2010-07-08 | 24.353 | 551,913 | -9,414 | 0.03% | 13,440,591 |
| 2010-07-09 | 2010-07-07 | 23.758 | 561,327 | -1,076 | 0.03% | 13,335,927 |
| 2010-07-08 | 2010-07-06 | 23.758 | 562,403 | +2,959 | 0.03% | 13,361,491 |
| 2010-07-07 | 2010-07-05 | 23.014 | 559,444 | -25,014 | 0.03% | 12,875,192 |
| 2010-07-06 | 2010-07-02 | 22.940 | 584,458 | -24,745 | 0.03% | 13,407,410 |
| 2010-07-05 | 2010-06-30 | 22.791 | 609,203 | +25,821 | 0.03% | 13,884,458 |
| 2010-07-02 | 2010-06-29 | 22.717 | 583,382 | +43,841 | 0.03% | 13,252,587 |
| 2010-06-30 | 2010-06-28 | 23.498 | 539,541 | -19,634 | 0.03% | 12,677,919 |
| 2010-06-29 | 2010-06-25 | 23.460 | 559,175 | +23,668 | 0.03% | 13,118,481 |
| 2010-06-28 | 2010-06-24 | 23.721 | 535,507 | +7,262 | 0.03% | 12,702,589 |
| 2010-06-25 | 2010-06-23 | 24.167 | 528,245 | +14,524 | 0.03% | 12,766,010 |
| 2010-06-24 | 2010-06-22 | 24.576 | 513,721 | -28,779 | 0.03% | 12,625,111 |
| 2010-06-23 | 2010-06-21 | 24.278 | 542,500 | -43,572 | 0.03% | 13,171,018 |
| 2010-06-22 | 2010-06-18 | 22.531 | 586,072 | +538 | 0.03% | 13,204,745 |
| 2010-06-21 | 2010-06-17 | 22.271 | 585,534 | +104,896 | 0.03% | 13,040,234 |
| 2010-06-18 | 2010-06-15 | 22.122 | 480,638 | +11,296 | 0.03% | 10,632,650 |
| 2010-06-17 | 2010-06-14 | 22.345 | 469,342 | +13,180 | 0.02% | 10,487,460 |
| 2010-06-15 | 2010-06-11 | 22.196 | 456,162 | -12,373 | 0.02% | 10,125,113 |
| 2010-06-14 | 2010-06-10 | 21.936 | 468,535 | -4,841 | 0.02% | 10,277,808 |
| 2010-06-11 | 2010-06-09 | 21.862 | 473,376 | +269 | 0.02% | 10,348,800 |
| 2010-06-10 | 2010-06-08 | 21.564 | 473,107 | +1,883 | 0.02% | 10,202,199 |
| 2010-06-09 | 2010-06-07 | 22.010 | 471,224 | +4,572 | 0.02% | 10,371,834 |
| 2010-06-08 | 2010-06-04 | 22.271 | 466,652 | -538 | 0.02% | 10,392,652 |
| 2010-06-07 | 2010-06-03 | 22.085 | 467,190 | -11,565 | 0.02% | 10,317,784 |
| 2010-06-04 | 2010-06-02 | 21.490 | 478,755 | -16,138 | 0.03% | 10,288,394 |
| 2010-06-03 | 2010-06-01 | 20.969 | 494,893 | +1,345 | 0.03% | 10,377,598 |
| 2010-06-02 | 2010-05-31 | 21.676 | 493,548 | +3,765 | 0.03% | 10,698,044 |
| 2010-06-01 | 2010-05-28 | 21.341 | 489,783 | +5,648 | 0.03% | 10,452,545 |
| 2010-05-31 | 2010-05-27 | 21.639 | 484,135 | -8,606 | 0.03% | 10,476,010 |
| 2010-05-28 | 2010-05-26 | 20.449 | 492,741 | -18,021 | 0.03% | 10,075,992 |
| 2010-05-27 | 2010-05-25 | 20.254 | 510,762 | +46,262 | 0.03% | 10,344,872 |
| 2010-05-26 | 2010-05-24 | 21.622 | 464,500 | -75,505 | 0.02% | 10,043,320 |
| 2010-05-25 | 2010-05-20 | 20.216 | 540,005 | +10,263 | 0.03% | 10,916,634 |
| 2010-05-24 | 2010-05-19 | 20.976 | 529,742 | -32,369 | 0.03% | 11,111,759 |
| 2010-05-20 | 2010-05-18 | 21.660 | 562,111 | +33,158 | 0.03% | 12,175,205 |
| 2010-05-19 | 2010-05-17 | 20.976 | 528,953 | +19,737 | 0.03% | 11,095,209 |
| 2010-05-18 | 2010-05-14 | 21.926 | 509,216 | +17,895 | 0.03% | 11,164,960 |
| 2010-05-17 | 2010-05-13 | 22.420 | 491,321 | -6,315 | 0.03% | 11,015,309 |
| 2010-05-14 | 2010-05-12 | 21.926 | 497,636 | -1,053 | 0.03% | 10,911,060 |
| 2010-05-13 | 2010-05-11 | 22.306 | 498,689 | -16,316 | 0.03% | 11,123,647 |
| 2010-05-12 | 2010-05-10 | 21.736 | 515,005 | +12,105 | 0.03% | 11,194,039 |
| 2010-05-11 | 2010-05-07 | 21.166 | 502,900 | -18,684 | 0.03% | 10,644,277 |
| 2010-05-10 | 2010-05-06 | 21.052 | 521,584 | +789 | 0.03% | 10,980,278 |
| 2010-05-07 | 2010-05-05 | 21.166 | 520,795 | +24,211 | 0.03% | 11,023,039 |
| 2010-05-06 | 2010-05-04 | 21.926 | 496,584 | -11,053 | 0.03% | 10,887,994 |
| 2010-05-05 | 2010-05-03 | 22.458 | 507,637 | +1,579 | 0.03% | 11,400,400 |
| 2010-05-04 | 2010-04-30 | 23.104 | 506,058 | -10,263 | 0.03% | 11,691,849 |
| 2010-05-03 | 2010-04-29 | 22.686 | 516,321 | +44,211 | 0.03% | 11,713,143 |
| 2010-04-30 | 2010-04-28 | 22.420 | 472,110 | +19,737 | 0.03% | 10,584,602 |
| 2010-04-29 | 2010-04-27 | 22.686 | 452,373 | -5,526 | 0.02% | 10,262,433 |
| 2010-04-28 | 2010-04-26 | 22.800 | 457,899 | +20,526 | 0.02% | 10,439,995 |
| 2010-04-27 | 2010-04-23 | 22.496 | 437,373 | -27,895 | 0.02% | 9,839,046 |
| 2010-04-26 | 2010-04-22 | 22.952 | 465,268 | +5,263 | 0.02% | 10,678,726 |
| 2010-04-23 | 2010-04-21 | 23.294 | 460,005 | -21,316 | 0.02% | 10,715,251 |
| 2010-04-22 | 2010-04-20 | 22.876 | 481,321 | +4,211 | 0.03% | 11,010,591 |
| 2010-04-21 | 2010-04-19 | 22.800 | 477,110 | +32,369 | 0.03% | 10,878,001 |
| 2010-04-20 | 2010-04-16 | 24.168 | 444,741 | +13,421 | 0.02% | 10,748,395 |
| 2010-04-19 | 2010-04-15 | 25.346 | 431,320 | -37,632 | 0.02% | 10,932,129 |
| 2010-04-16 | 2010-04-14 | 26.448 | 468,952 | +13,948 | 0.03% | 12,402,721 |
| 2010-04-15 | 2010-04-13 | 26.182 | 455,004 | +28,158 | 0.02% | 11,912,798 |
| 2010-04-14 | 2010-04-12 | 26.562 | 426,846 | +18,421 | 0.02% | 11,337,772 |
| 2010-04-13 | 2010-04-09 | 27.626 | 408,425 | +3,684 | 0.02% | 11,283,038 |
| 2010-04-12 | 2010-04-08 | 28.272 | 404,741 | -20,526 | 0.02% | 11,442,725 |
| 2010-04-09 | 2010-04-07 | 28.576 | 425,267 | -10,527 | 0.02% | 12,152,310 |
| 2010-04-08 | 2010-04-01 | 27.968 | 435,794 | -5,263 | 0.02% | 12,188,167 |
| 2010-04-07 | 2010-03-31 | 27.132 | 441,057 | -7,895 | 0.02% | 11,966,641 |
| 2010-04-01 | 2010-03-30 | 27.170 | 448,952 | -7,631 | 0.02% | 12,197,906 |
| 2010-03-31 | 2010-03-29 | 26.220 | 456,583 | +11,579 | 0.02% | 11,971,489 |
| 2010-03-30 | 2010-03-26 | 26.068 | 445,004 | +8,158 | 0.02% | 11,600,250 |
| 2010-03-29 | 2010-03-25 | 25.384 | 436,846 | +5,789 | 0.02% | 11,088,790 |
| 2010-03-25 | 2010-03-23 | 25.346 | 431,057 | -2,895 | 0.02% | 10,925,463 |
| 2010-03-24 | 2010-03-22 | 25.764 | 433,952 | -41,316 | 0.02% | 11,180,229 |
| 2010-03-23 | 2010-03-19 | 26.562 | 475,268 | -15,789 | 0.03% | 12,623,945 |
| 2010-03-22 | 2010-03-18 | 26.258 | 491,057 | +4,210 | 0.03% | 12,894,048 |
| 2010-03-19 | 2010-03-17 | 26.562 | 486,847 | +14,737 | 0.03% | 12,931,503 |
| 2010-03-18 | 2010-03-16 | 26.562 | 472,110 | -1,053 | 0.03% | 12,540,063 |
| 2010-03-17 | 2010-03-15 | 26.790 | 473,163 | +6,843 | 0.03% | 12,675,912 |
| 2010-03-16 | 2010-03-12 | 26.980 | 466,320 | -2,106 | 0.03% | 12,581,190 |
| 2010-03-15 | 2010-03-11 | 27.512 | 468,426 | -41,842 | 0.03% | 12,887,209 |
| 2010-03-12 | 2010-03-10 | 27.626 | 510,268 | +41,316 | 0.03% | 14,096,525 |
| 2010-03-11 | 2010-03-09 | 27.170 | 468,952 | -4,474 | 0.03% | 12,741,301 |
| 2010-03-10 | 2010-03-08 | 26.676 | 473,426 | -15,526 | 0.03% | 12,628,988 |
| 2010-03-09 | 2010-03-05 | 26.182 | 488,952 | -3,948 | 0.03% | 12,801,615 |
| 2010-03-08 | 2010-03-04 | 25.840 | 492,900 | -32,631 | 0.03% | 12,736,411 |
| 2010-03-05 | 2010-03-03 | 26.296 | 525,531 | -17,895 | 0.03% | 13,819,227 |
| 2010-03-04 | 2010-03-02 | 26.106 | 543,426 | -5,264 | 0.03% | 14,186,540 |
| 2010-03-03 | 2010-03-01 | 25.688 | 548,690 | -28,158 | 0.03% | 14,094,610 |
| 2010-03-02 | 2010-02-26 | 24.586 | 576,848 | +10,527 | 0.03% | 14,182,246 |
| 2010-03-01 | 2010-02-25 | 24.282 | 566,321 | +8,421 | 0.03% | 13,751,271 |
| 2010-02-26 | 2010-02-24 | 23.978 | 557,900 | +1,052 | 0.03% | 13,377,195 |
| 2010-02-25 | 2010-02-23 | 23.978 | 556,848 | -22,105 | 0.03% | 13,351,970 |
| 2010-02-24 | 2010-02-22 | 22.800 | 578,953 | -2,632 | 0.03% | 13,199,999 |
| 2010-02-23 | 2010-02-19 | 22.496 | 581,585 | -6,316 | 0.03% | 13,083,208 |
| 2010-02-22 | 2010-02-18 | 22.952 | 587,901 | -2,105 | 0.03% | 13,493,371 |
| 2010-02-19 | 2010-02-17 | 22.800 | 590,006 | +1,053 | 0.03% | 13,452,005 |
| 2010-02-18 | 2010-02-12 | 22.990 | 588,953 | +5,000 | 0.03% | 13,539,896 |
| 2010-02-17 | 2010-02-11 | 23.142 | 583,953 | -13,948 | 0.03% | 13,513,707 |
| 2010-02-12 | 2010-02-10 | 22.458 | 597,901 | +3,948 | 0.03% | 13,427,529 |
| 2010-02-11 | 2010-02-09 | 22.306 | 593,953 | -1,842 | 0.03% | 13,248,585 |
| 2010-02-10 | 2010-02-08 | 21.850 | 595,795 | +5,263 | 0.03% | 13,017,993 |
| 2010-02-09 | 2010-02-05 | 22.420 | 590,532 | +6,579 | 0.03% | 13,239,597 |
| 2010-02-08 | 2010-02-04 | 23.256 | 583,953 | +1,316 | 0.03% | 13,580,277 |
| 2010-02-05 | 2010-02-03 | 23.560 | 582,637 | -22,369 | 0.03% | 13,726,793 |
| 2010-02-04 | 2010-02-02 | 22.838 | 605,006 | +12,632 | 0.03% | 13,816,991 |
| 2010-02-03 | 2010-02-01 | 23.294 | 592,374 | -19,474 | 0.03% | 13,798,624 |
| 2010-02-02 | 2010-01-29 | 22.800 | 611,848 | -1,316 | 0.03% | 13,949,997 |
| 2010-02-01 | 2010-01-28 | 22.192 | 613,164 | +48,158 | 0.03% | 13,607,202 |
| 2010-01-29 | 2010-01-27 | 22.344 | 565,006 | -3,157 | 0.03% | 12,624,370 |
| 2010-01-28 | 2010-01-26 | 22.230 | 568,163 | -41,054 | 0.03% | 12,630,139 |
| 2010-01-27 | 2010-01-25 | 22.952 | 609,217 | +12,106 | 0.03% | 13,982,611 |
| 2010-01-26 | 2010-01-22 | 23.750 | 597,111 | +24,211 | 0.03% | 14,181,247 |
| 2010-01-25 | 2010-01-21 | 23.902 | 572,900 | +21,842 | 0.03% | 13,693,321 |
| 2010-01-22 | 2010-01-20 | 24.814 | 551,058 | -61,316 | 0.03% | 13,673,819 |
| 2010-01-21 | 2010-01-19 | 25.194 | 612,374 | +526 | 0.03% | 15,427,999 |
| 2010-01-20 | 2010-01-18 | 24.282 | 611,848 | +68,422 | 0.03% | 14,856,747 |
| 2010-01-19 | 2010-01-15 | 24.852 | 543,426 | +15,263 | 0.03% | 13,505,090 |
| 2010-01-18 | 2010-01-14 | 24.092 | 528,163 | +23,421 | 0.03% | 12,724,378 |
| 2010-01-15 | 2010-01-13 | 25.194 | 504,742 | +6,053 | 0.03% | 12,716,345 |
| 2010-01-14 | 2010-01-12 | 26.562 | 498,689 | -71,053 | 0.03% | 13,246,047 |
| 2010-01-13 | 2010-01-11 | 27.170 | 569,742 | -628,954 | 0.03% | 15,479,738 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,198,696 | -30,527 | 0.06% | 32,477,150 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,229,223 | +232,634 | 0.07% | 34,051,601 |
| 2010-01-08 | 2010-01-06 | 26.980 | 996,589 | +566,058 | 0.05% | 26,887,707 |
| 2010-01-07 | 2010-01-05 | 27.132 | 430,531 | +18,159 | 0.02% | 11,681,052 |
| 2010-01-06 | 2010-01-04 | 26.942 | 412,372 | +69,474 | 0.02% | 11,110,017 |
| 2010-01-05 | 2009-12-31 | 27.968 | 342,898 | -90,527 | 0.02% | 9,590,077 |
| 2010-01-04 | 2009-12-29 | 26.752 | 433,425 | -181,055 | 0.02% | 11,594,872 |
| 2009-12-30 | 2009-12-28 | 26.600 | 614,480 | +262,108 | 0.03% | 16,345,007 |
| 2009-12-29 | 2009-12-24 | 27.588 | 352,372 | +28,421 | 0.02% | 9,721,143 |
| 2009-12-28 | 2009-12-22 | 26.638 | 323,951 | -15,526 | 0.02% | 8,629,322 |
| 2009-12-23 | 2009-12-21 | 26.334 | 339,477 | +20,000 | 0.02% | 8,939,699 |
| 2009-12-22 | 2009-12-18 | 27.018 | 319,477 | -47,895 | 0.02% | 8,631,545 |
| 2009-12-21 | 2009-12-17 | 28.500 | 367,372 | +2,368 | 0.02% | 10,469,999 |
| 2009-12-18 | 2009-12-16 | 28.690 | 365,004 | +4,211 | 0.02% | 10,471,862 |
| 2009-12-17 | 2009-12-15 | 29.868 | 360,793 | +6,842 | 0.02% | 10,776,059 |
| 2009-12-16 | 2009-12-14 | 31.540 | 353,951 | -2,105 | 0.02% | 11,163,505 |
| 2009-12-15 | 2009-12-11 | 31.502 | 356,056 | -14,211 | 0.02% | 11,216,366 |
| 2009-12-14 | 2009-12-10 | 31.464 | 370,267 | +3,948 | 0.02% | 11,649,966 |
| 2009-12-11 | 2009-12-09 | 32.262 | 366,319 | +36,842 | 0.02% | 11,818,067 |
| 2009-12-10 | 2009-12-08 | 32.528 | 329,477 | -8,684 | 0.02% | 10,717,122 |
| 2009-12-09 | 2009-12-07 | 33.364 | 338,161 | +13,684 | 0.02% | 11,282,293 |
| 2009-12-08 | 2009-12-04 | 32.680 | 324,477 | -18,684 | 0.02% | 10,603,804 |
| 2009-12-07 | 2009-12-03 | 31.274 | 343,161 | +1,316 | 0.02% | 10,731,912 |
| 2009-12-04 | 2009-12-02 | 29.450 | 341,845 | -6,316 | 0.02% | 10,067,236 |
| 2009-12-03 | 2009-12-01 | 27.778 | 348,161 | -11,053 | 0.02% | 9,671,121 |
| 2009-12-02 | 2009-11-30 | 27.968 | 359,214 | -18,948 | 0.02% | 10,046,398 |
| 2009-12-01 | 2009-11-27 | 26.068 | 378,162 | -32,105 | 0.02% | 9,857,830 |
| 2009-11-30 | 2009-11-26 | 27.056 | 410,267 | -16,316 | 0.02% | 11,100,075 |
| 2009-11-27 | 2009-11-25 | 26.638 | 426,583 | -6,316 | 0.02% | 11,363,206 |
| 2009-11-26 | 2009-11-24 | 26.258 | 432,899 | +62,106 | 0.02% | 11,366,950 |
| 2009-11-25 | 2009-11-23 | 26.372 | 370,793 | -6,316 | 0.02% | 9,778,457 |
| 2009-11-24 | 2009-11-20 | 26.524 | 377,109 | +25,000 | 0.02% | 10,002,341 |
| 2009-11-23 | 2009-11-19 | 26.866 | 352,109 | -4,473 | 0.02% | 9,459,667 |
| 2009-11-20 | 2009-11-18 | 27.550 | 356,582 | +16,842 | 0.02% | 9,823,738 |
| 2009-11-19 | 2009-11-17 | 28.120 | 339,740 | -13,948 | 0.02% | 9,553,395 |
| 2009-11-18 | 2009-11-16 | 28.310 | 353,688 | -15,526 | 0.02% | 10,012,809 |
| 2009-11-17 | 2009-11-13 | 28.766 | 369,214 | +2,105 | 0.02% | 10,620,706 |
| 2009-11-16 | 2009-11-12 | 29.032 | 367,109 | -4,737 | 0.02% | 10,657,804 |
| 2009-11-13 | 2009-11-11 | 28.880 | 371,846 | -3,947 | 0.02% | 10,738,807 |
| 2009-11-12 | 2009-11-10 | 28.690 | 375,793 | -6,316 | 0.02% | 10,781,395 |
| 2009-11-11 | 2009-11-09 | 28.158 | 382,109 | -25,000 | 0.02% | 10,759,319 |
| 2009-11-10 | 2009-11-06 | 27.056 | 407,109 | +526 | 0.02% | 11,014,633 |
| 2009-11-09 | 2009-11-05 | 26.638 | 406,583 | +8,421 | 0.02% | 10,830,451 |
| 2009-11-06 | 2009-11-04 | 27.056 | 398,162 | -39,737 | 0.02% | 10,772,565 |
| 2009-11-05 | 2009-11-03 | 26.828 | 437,899 | -43,948 | 0.02% | 11,747,839 |
| 2009-11-04 | 2009-11-02 | 27.892 | 481,847 | +50,527 | 0.03% | 13,439,544 |
| 2009-11-03 | 2009-10-30 | 28.044 | 431,320 | +2,895 | 0.02% | 12,095,819 |
| 2009-11-02 | 2009-10-29 | 26.676 | 428,425 | -137,633 | 0.02% | 11,428,553 |
| 2009-10-30 | 2009-10-28 | 28.349 | 566,058 | -13,158 | 0.03% | 16,047,185 |
| 2009-10-29 | 2009-10-27 | 28.349 | 579,216 | +7,829 | 0.03% | 16,420,201 |
| 2009-10-28 | 2009-10-23 | 30.453 | 571,387 | -7,580 | 0.03% | 17,400,557 |
| 2009-10-27 | 2009-10-22 | 30.644 | 578,967 | +12,285 | 0.03% | 17,742,142 |
| 2009-10-23 | 2009-10-21 | 30.415 | 566,682 | -24,832 | 0.03% | 17,235,594 |
| 2009-10-22 | 2009-10-20 | 29.076 | 591,514 | +1,046 | 0.03% | 17,198,808 |
| 2009-10-21 | 2009-10-19 | 28.349 | 590,468 | -25,877 | 0.03% | 16,739,184 |
| 2009-10-20 | 2009-10-16 | 26.666 | 616,345 | +19,342 | 0.03% | 16,435,252 |
| 2009-10-19 | 2009-10-15 | 27.048 | 597,003 | +27,184 | 0.03% | 16,147,885 |
| 2009-10-16 | 2009-10-14 | 26.933 | 569,819 | +18,559 | 0.03% | 15,347,205 |
| 2009-10-15 | 2009-10-13 | 26.895 | 551,260 | -5,228 | 0.03% | 14,826,257 |
| 2009-10-14 | 2009-10-12 | 26.742 | 556,488 | +53,845 | 0.03% | 14,881,705 |
| 2009-10-13 | 2009-10-09 | 27.622 | 502,643 | +10,978 | 0.03% | 13,884,062 |
| 2009-10-12 | 2009-10-08 | 28.081 | 491,665 | -18,297 | 0.03% | 13,806,547 |
| 2009-10-09 | 2009-10-07 | 27.393 | 509,962 | +4,182 | 0.03% | 13,969,169 |
| 2009-10-08 | 2009-10-06 | 26.857 | 505,780 | -20,649 | 0.03% | 13,583,713 |
| 2009-10-07 | 2009-10-05 | 24.829 | 526,429 | +13,592 | 0.03% | 13,070,862 |
| 2009-10-06 | 2009-10-02 | 25.021 | 512,837 | +4,182 | 0.03% | 12,831,482 |
| 2009-10-05 | 2009-09-30 | 25.135 | 508,655 | +6,796 | 0.03% | 12,785,226 |
| 2009-10-02 | 2009-09-29 | 25.403 | 501,859 | +19,604 | 0.03% | 12,748,806 |
| 2009-09-30 | 2009-09-28 | 24.906 | 482,255 | +11,501 | 0.03% | 12,010,952 |
| 2009-09-29 | 2009-09-25 | 26.513 | 470,754 | +8,887 | 0.03% | 12,480,931 |
| 2009-09-28 | 2009-09-24 | 26.168 | 461,867 | -14,115 | 0.02% | 12,086,283 |
| 2009-09-25 | 2009-09-23 | 27.163 | 475,982 | +2,353 | 0.03% | 12,929,109 |
| 2009-09-24 | 2009-09-22 | 28.119 | 473,629 | +7,841 | 0.03% | 13,318,194 |
| 2009-09-23 | 2009-09-21 | 28.617 | 465,788 | +523 | 0.03% | 13,329,370 |
| 2009-09-22 | 2009-09-18 | 29.076 | 465,265 | +23,002 | 0.03% | 13,528,003 |
| 2009-09-21 | 2009-09-17 | 28.540 | 442,263 | -1,046 | 0.02% | 12,622,319 |
| 2009-09-18 | 2009-09-16 | 28.081 | 443,309 | +8,888 | 0.02% | 12,448,652 |
| 2009-09-17 | 2009-09-15 | 28.119 | 434,421 | +31,366 | 0.02% | 12,215,686 |
| 2009-09-16 | 2009-09-14 | 28.770 | 403,055 | -7,319 | 0.02% | 11,595,831 |
| 2009-09-15 | 2009-09-11 | 28.770 | 410,374 | -10,978 | 0.02% | 11,806,397 |
| 2009-09-14 | 2009-09-10 | 28.119 | 421,352 | -5,489 | 0.02% | 11,848,193 |
| 2009-09-11 | 2009-09-09 | 27.125 | 426,841 | -6,274 | 0.02% | 11,577,961 |
| 2009-09-10 | 2009-09-08 | 26.780 | 433,115 | -12,807 | 0.02% | 11,599,012 |
| 2009-09-09 | 2009-09-07 | 26.627 | 445,922 | +11,501 | 0.02% | 11,873,749 |
| 2009-09-08 | 2009-09-04 | 25.862 | 434,421 | +20,649 | 0.02% | 11,235,107 |
| 2009-09-07 | 2009-09-03 | 24.791 | 413,772 | -13,331 | 0.02% | 10,257,838 |
| 2009-09-04 | 2009-09-02 | 22.955 | 427,103 | -67,437 | 0.02% | 9,804,007 |
| 2009-09-03 | 2009-09-01 | 23.414 | 494,540 | +55,675 | 0.03% | 11,579,040 |
| 2009-09-02 | 2009-08-31 | 22.075 | 438,865 | +15,160 | 0.02% | 9,687,829 |
| 2009-09-01 | 2009-08-28 | 22.725 | 423,705 | -2,614 | 0.02% | 9,628,747 |
| 2009-08-31 | 2009-08-27 | 23.605 | 426,319 | +46,527 | 0.02% | 10,063,280 |
| 2009-08-28 | 2009-08-26 | 24.485 | 379,792 | +15,944 | 0.02% | 9,299,198 |
| 2009-08-27 | 2009-08-25 | 25.212 | 363,848 | +15,161 | 0.02% | 9,173,290 |
| 2009-08-26 | 2009-08-24 | 25.288 | 348,687 | +3,659 | 0.02% | 8,817,733 |
| 2009-08-25 | 2009-08-21 | 25.135 | 345,028 | -146,114 | 0.02% | 8,672,403 |
| 2009-08-24 | 2009-08-20 | 26.092 | 491,142 | +185,583 | 0.03% | 12,814,780 |
| 2009-08-20 | 2009-08-18 | 26.398 | 305,559 | -6,796 | 0.02% | 8,066,105 |
| 2009-08-19 | 2009-08-17 | 26.207 | 312,355 | -344,505 | 0.02% | 8,185,755 |
| 2009-08-18 | 2009-08-14 | 26.780 | 656,860 | +71,097 | 0.04% | 17,591,002 |
| 2009-08-17 | 2009-08-13 | 27.278 | 585,763 | -237,076 | 0.03% | 15,978,323 |
| 2009-08-14 | 2009-08-12 | 25.786 | 822,839 | +479,902 | 0.04% | 21,217,513 |
| 2009-08-13 | 2009-08-11 | 26.436 | 342,937 | -10,717 | 0.02% | 9,065,925 |
| 2009-08-12 | 2009-08-10 | 26.627 | 353,654 | -110,827 | 0.02% | 9,416,891 |
| 2009-08-11 | 2009-08-07 | 26.360 | 464,481 | -49,140 | 0.03% | 12,243,537 |
| 2009-08-10 | 2009-08-06 | 27.813 | 513,621 | +120,498 | 0.03% | 14,285,548 |
| 2009-08-07 | 2009-08-05 | 29.152 | 393,123 | +75,018 | 0.02% | 11,460,489 |
| 2009-08-06 | 2009-08-04 | 30.874 | 318,105 | -11,240 | 0.02% | 9,821,182 |
| 2009-08-05 | 2009-08-03 | 31.142 | 329,345 | -6,012 | 0.02% | 10,256,406 |
| 2009-08-04 | 2009-07-31 | 29.803 | 335,357 | -16,467 | 0.02% | 9,994,580 |
| 2009-08-03 | 2009-07-30 | 29.038 | 351,824 | +31,628 | 0.02% | 10,216,143 |
| 2009-07-31 | 2009-07-29 | 29.688 | 320,196 | +1,829 | 0.02% | 9,505,990 |
| 2009-07-30 | 2009-07-28 | 31.027 | 318,367 | -17,251 | 0.02% | 9,877,991 |
| 2009-07-29 | 2009-07-27 | 31.180 | 335,618 | +16,990 | 0.02% | 10,464,599 |
| 2009-07-28 | 2009-07-24 | 30.262 | 318,628 | -34,764 | 0.02% | 9,642,289 |
| 2009-07-27 | 2009-07-23 | 28.158 | 353,392 | +3,136 | 0.02% | 9,950,714 |
| 2009-07-24 | 2009-07-22 | 26.972 | 350,256 | +6,274 | 0.02% | 9,447,011 |
| 2009-07-23 | 2009-07-21 | 27.928 | 343,982 | +30,582 | 0.02% | 9,606,790 |
| 2009-07-22 | 2009-07-20 | 27.699 | 313,400 | +12,023 | 0.02% | 8,680,751 |
| 2009-07-21 | 2009-07-17 | 27.966 | 301,377 | -8,887 | 0.02% | 8,428,440 |
| 2009-07-20 | 2009-07-16 | 26.972 | 310,264 | -81,290 | 0.02% | 8,368,357 |
| 2009-07-17 | 2009-07-15 | 27.240 | 391,554 | +58,027 | 0.02% | 10,665,749 |
| 2009-07-16 | 2009-07-14 | 26.933 | 333,527 | -16,990 | 0.02% | 8,983,041 |
| 2009-07-15 | 2009-07-13 | 25.747 | 350,517 | +21,172 | 0.02% | 9,024,931 |
| 2009-07-14 | 2009-07-10 | 27.087 | 329,345 | +25,877 | 0.02% | 8,920,805 |
| 2009-07-13 | 2009-07-09 | 27.087 | 303,468 | +4,967 | 0.02% | 8,219,888 |
| 2009-07-10 | 2009-07-08 | 27.813 | 298,501 | +24,831 | 0.02% | 8,302,329 |
| 2009-07-09 | 2009-07-07 | 28.655 | 273,670 | +29,798 | 0.01% | 7,842,034 |
| 2009-07-08 | 2009-07-06 | 30.491 | 243,872 | +11,501 | 0.01% | 7,436,010 |
| 2009-07-07 | 2009-07-03 | 30.185 | 232,371 | +6,273 | 0.01% | 7,014,208 |
| 2009-07-06 | 2009-07-02 | 29.726 | 226,098 | +2,091 | 0.01% | 6,721,055 |
| 2009-07-03 | 2009-06-30 | 28.808 | 224,007 | -17,251 | 0.01% | 6,453,217 |
| 2009-07-02 | 2009-06-29 | 30.262 | 241,258 | -26,139 | 0.01% | 7,300,926 |
| 2009-06-30 | 2009-06-26 | 29.803 | 267,397 | -21,956 | 0.01% | 7,969,181 |
| 2009-06-26 | 2009-06-24 | 26.436 | 289,353 | -9,671 | 0.02% | 7,649,372 |
| 2009-06-25 | 2009-06-23 | 25.059 | 299,024 | +48,617 | 0.02% | 7,493,196 |
| 2009-06-24 | 2009-06-22 | 25.327 | 250,407 | +2,091 | 0.01% | 6,341,970 |
| 2009-06-23 | 2009-06-19 | 24.676 | 248,316 | -43,912 | 0.01% | 6,127,512 |
| 2009-06-22 | 2009-06-18 | 24.217 | 292,228 | -18,297 | 0.02% | 7,076,936 |
| 2009-06-19 | 2009-06-17 | 24.485 | 310,525 | +62,732 | 0.02% | 7,603,197 |
| 2009-06-18 | 2009-06-16 | 24.638 | 247,793 | -1,045 | 0.01% | 6,105,126 |
| 2009-06-17 | 2009-06-15 | 26.283 | 248,838 | +1,829 | 0.01% | 6,540,232 |
| 2009-06-16 | 2009-06-12 | 26.933 | 247,009 | +14,638 | 0.01% | 6,652,811 |
| 2009-06-15 | 2009-06-11 | 27.278 | 232,371 | -1,046 | 0.01% | 6,338,568 |
| 2009-06-12 | 2009-06-10 | 26.627 | 233,417 | +785 | 0.01% | 6,215,291 |
| 2009-06-11 | 2009-06-09 | 25.021 | 232,632 | -20,388 | 0.01% | 5,820,589 |
| 2009-06-10 | 2009-06-08 | 24.370 | 253,020 | +19,342 | 0.01% | 6,166,149 |
| 2009-06-09 | 2009-06-05 | 25.633 | 233,678 | +47,049 | 0.01% | 5,989,800 |
| 2009-06-08 | 2009-06-04 | 26.742 | 186,629 | -51,754 | 0.01% | 4,990,867 |
| 2009-06-05 | 2009-06-03 | 27.775 | 238,383 | -5,489 | 0.01% | 6,621,122 |
| 2009-06-04 | 2009-06-02 | 26.666 | 243,872 | -9,933 | 0.01% | 6,503,010 |
| 2009-06-03 | 2009-06-01 | 28.081 | 253,805 | -6,273 | 0.01% | 7,127,151 |
| 2009-06-02 | 2009-05-29 | 25.403 | 260,078 | +10,456 | 0.01% | 6,606,804 |
| 2009-06-01 | 2009-05-27 | 24.485 | 249,622 | -2,353 | 0.01% | 6,111,989 |
| 2009-05-27 | 2009-05-25 | 22.403 | 251,975 | +4,444 | 0.01% | 5,644,933 |
| 2009-05-26 | 2009-05-22 | 20.391 | 247,531 | +26,556 | 0.01% | 5,047,345 |
| 2009-05-25 | 2009-05-21 | 20.971 | 220,975 | +40,835 | 0.01% | 4,634,098 |
| 2009-05-22 | 2009-05-20 | 21.165 | 180,140 | -25,328 | 0.01% | 3,812,592 |
| 2009-05-21 | 2009-05-19 | 21.900 | 205,468 | -23,261 | 0.01% | 4,499,699 |
| 2009-05-20 | 2009-05-18 | 21.938 | 228,729 | -517 | 0.01% | 5,017,959 |
| 2009-05-19 | 2009-05-15 | 21.745 | 229,246 | -2,842 | 0.01% | 4,984,951 |
| 2009-05-18 | 2009-05-14 | 21.319 | 232,088 | +15,507 | 0.01% | 4,947,970 |
| 2009-05-15 | 2009-05-13 | 21.668 | 216,581 | +9,304 | 0.01% | 4,692,791 |
| 2009-05-14 | 2009-05-12 | 20.352 | 207,277 | -258,968 | 0.01% | 4,218,516 |
| 2009-05-13 | 2009-05-11 | 19.733 | 466,245 | +251,731 | 0.03% | 9,200,409 |
| 2009-05-12 | 2009-05-08 | 19.172 | 214,514 | -9,304 | 0.01% | 4,112,653 |
| 2009-05-11 | 2009-05-07 | 18.650 | 223,818 | -17,575 | 0.01% | 4,174,119 |
| 2009-05-08 | 2009-05-06 | 19.095 | 241,393 | +39,802 | 0.01% | 4,609,296 |
| 2009-05-07 | 2009-05-05 | 18.746 | 201,591 | -11,372 | 0.01% | 3,779,094 |
| 2009-05-06 | 2009-05-04 | 18.553 | 212,963 | +8,270 | 0.01% | 3,951,078 |
| 2009-05-05 | 2009-04-30 | 16.889 | 204,693 | -20,417 | 0.01% | 3,457,085 |
| 2009-05-04 | 2009-04-29 | 15.264 | 225,110 | -8,788 | 0.01% | 3,436,090 |
| 2009-04-30 | 2009-04-28 | 13.871 | 233,898 | -58,668 | 0.01% | 3,244,430 |
| 2009-04-29 | 2009-04-27 | 13.504 | 292,566 | -47,296 | 0.02% | 3,950,682 |
| 2009-04-28 | 2009-04-24 | 14.239 | 339,862 | +4,393 | 0.02% | 4,839,196 |
| 2009-04-27 | 2009-04-23 | 14.045 | 335,469 | -23,777 | 0.02% | 4,711,745 |
| 2009-04-24 | 2009-04-22 | 13.329 | 359,246 | -16,799 | 0.02% | 4,788,549 |
| 2009-04-23 | 2009-04-21 | 13.639 | 376,045 | +81,153 | 0.02% | 5,128,870 |
| 2009-04-22 | 2009-04-20 | 14.471 | 294,892 | +33,082 | 0.02% | 4,267,341 |
| 2009-04-21 | 2009-04-17 | 15.303 | 261,810 | -38,251 | 0.01% | 4,006,411 |
| 2009-04-20 | 2009-04-16 | 15.419 | 300,061 | -3,618 | 0.02% | 4,626,586 |
| 2009-04-17 | 2009-04-15 | 15.728 | 303,679 | +25,845 | 0.02% | 4,776,372 |
| 2009-04-16 | 2009-04-14 | 15.516 | 277,834 | -517 | 0.02% | 4,310,747 |
| 2009-04-15 | 2009-04-09 | 14.045 | 278,351 | -40,318 | 0.02% | 3,909,509 |
| 2009-04-14 | 2009-04-08 | 13.001 | 318,669 | +17,574 | 0.02% | 4,142,876 |
| 2009-04-09 | 2009-04-07 | 14.896 | 301,095 | +52,724 | 0.02% | 4,485,254 |
| 2009-04-08 | 2009-04-06 | 15.341 | 248,371 | +34,891 | 0.01% | 3,810,368 |
| 2009-04-07 | 2009-04-03 | 15.187 | 213,480 | +8,787 | 0.01% | 3,242,050 |
| 2009-04-06 | 2009-04-02 | 15.670 | 204,693 | -9,562 | 0.01% | 3,207,604 |
| 2009-04-03 | 2009-04-01 | 13.871 | 214,255 | +10,855 | 0.01% | 2,971,960 |
| 2009-04-02 | 2009-03-31 | 13.136 | 203,400 | +16,023 | 0.01% | 2,671,859 |
| 2009-04-01 | 2009-03-30 | 12.768 | 187,377 | +2,327 | 0.01% | 2,392,506 |
| 2009-03-31 | 2009-03-27 | 13.039 | 185,050 | -2,585 | 0.01% | 2,412,914 |
| 2009-03-30 | 2009-03-26 | 12.053 | 187,635 | -48,589 | 0.01% | 2,261,490 |
| 2009-03-27 | 2009-03-25 | 12.304 | 236,224 | +53,758 | 0.01% | 2,906,524 |
| 2009-03-26 | 2009-03-24 | 12.884 | 182,466 | -13,181 | 0.01% | 2,350,980 |
| 2009-03-24 | 2009-03-20 | 10.602 | 195,647 | +4,135 | 0.01% | 2,074,181 |
| 2009-03-23 | 2009-03-19 | 11.143 | 191,512 | -5,686 | 0.01% | 2,134,083 |
| 2009-03-20 | 2009-03-18 | 10.350 | 197,198 | +4,136 | 0.01% | 2,041,029 |
| 2009-03-19 | 2009-03-17 | 10.099 | 193,062 | -47,555 | 0.01% | 1,949,665 |
| 2009-03-18 | 2009-03-16 | 10.157 | 240,617 | -10,080 | 0.01% | 2,443,872 |
| 2009-03-17 | 2009-03-13 | 10.021 | 250,697 | +49,623 | 0.01% | 2,512,301 |
| 2009-03-16 | 2009-03-12 | 9.692 | 201,074 | +4,135 | 0.01% | 1,948,886 |
| 2009-03-13 | 2009-03-11 | 9.654 | 196,939 | -53,758 | 0.01% | 1,901,188 |
| 2009-03-12 | 2009-03-10 | 9.112 | 250,697 | -10,338 | 0.01% | 2,284,351 |
| 2009-03-11 | 2009-03-09 | 8.938 | 261,035 | -38,251 | 0.02% | 2,333,101 |
| 2009-03-10 | 2009-03-06 | 8.667 | 299,286 | +26,879 | 0.02% | 2,593,924 |
| 2009-03-09 | 2009-03-05 | 9.170 | 272,407 | -28,429 | 0.02% | 2,497,983 |
| 2009-03-06 | 2009-03-04 | 8.841 | 300,836 | -47,555 | 0.02% | 2,659,738 |
| 2009-03-05 | 2009-03-03 | 8.029 | 348,391 | +5,686 | 0.02% | 2,797,099 |
| 2009-03-04 | 2009-03-02 | 7.506 | 342,705 | +12,147 | 0.02% | 2,572,438 |
| 2009-03-03 | 2009-02-27 | 7.796 | 330,558 | -21,193 | 0.02% | 2,577,185 |
| 2009-03-02 | 2009-02-26 | 8.048 | 351,751 | +2,326 | 0.02% | 2,830,880 |
| 2009-02-27 | 2009-02-25 | 8.512 | 349,425 | -39,284 | 0.02% | 2,974,401 |
| 2009-02-26 | 2009-02-24 | 8.493 | 388,709 | -5,945 | 0.02% | 3,301,277 |
| 2009-02-25 | 2009-02-23 | 8.899 | 394,654 | +83,480 | 0.02% | 3,512,102 |
| 2009-02-24 | 2009-02-20 | 8.822 | 311,174 | +18,091 | 0.02% | 2,745,118 |
| 2009-02-23 | 2009-02-19 | 9.402 | 293,083 | +47,297 | 0.02% | 2,755,622 |
| 2009-02-20 | 2009-02-18 | 9.363 | 245,786 | -32,048 | 0.01% | 2,301,417 |
| 2009-02-19 | 2009-02-17 | 9.015 | 277,834 | +22,227 | 0.02% | 2,504,748 |
| 2009-02-18 | 2009-02-16 | 9.673 | 255,607 | -15,507 | 0.02% | 2,472,496 |
| 2009-02-17 | 2009-02-13 | 9.673 | 271,114 | -114,752 | 0.02% | 2,622,495 |
| 2009-02-16 | 2009-02-12 | 9.131 | 385,866 | -77,277 | 0.02% | 3,523,476 |
| 2009-02-13 | 2009-02-11 | 9.402 | 463,143 | +6,978 | 0.03% | 4,354,559 |
| 2009-02-12 | 2009-02-10 | 9.770 | 456,165 | +155,587 | 0.03% | 4,456,625 |
| 2009-02-11 | 2009-02-09 | 10.408 | 300,578 | +72,366 | 0.02% | 3,128,472 |
| 2009-02-10 | 2009-02-06 | 10.408 | 228,212 | -101,829 | 0.01% | 2,375,273 |
| 2009-02-09 | 2009-02-05 | 9.383 | 330,041 | -15,766 | 0.02% | 3,096,724 |
| 2009-02-06 | 2009-02-04 | 9.189 | 345,807 | -47,813 | 0.02% | 3,177,753 |
| 2009-02-05 | 2009-02-03 | 8.628 | 393,620 | +15,507 | 0.02% | 3,396,290 |
| 2009-02-04 | 2009-02-02 | 9.035 | 378,113 | +85,547 | 0.02% | 3,416,106 |
| 2009-02-03 | 2009-01-30 | 9.866 | 292,566 | +42,644 | 0.02% | 2,886,601 |
| 2009-02-02 | 2009-01-29 | 9.770 | 249,922 | +16,283 | 0.01% | 2,441,680 |
| 2009-01-30 | 2009-01-23 | 9.325 | 233,639 | +42,127 | 0.01% | 2,178,639 |
| 2009-01-23 | 2009-01-21 | 9.596 | 191,512 | -63,062 | 0.01% | 1,837,682 |
| 2009-01-22 | 2009-01-20 | 9.325 | 254,574 | +26,879 | 0.02% | 2,373,853 |
| 2009-01-21 | 2009-01-19 | 9.634 | 227,695 | -4,393 | 0.01% | 2,193,692 |
| 2009-01-20 | 2009-01-16 | 9.363 | 232,088 | -64,096 | 0.01% | 2,173,156 |
| 2009-01-16 | 2009-01-14 | 9.189 | 296,184 | +51,690 | 0.02% | 2,721,749 |
| 2009-01-15 | 2009-01-13 | 9.093 | 244,494 | -31,789 | 0.01% | 2,223,099 |
| 2009-01-14 | 2009-01-12 | 9.189 | 276,283 | +39,542 | 0.02% | 2,538,871 |
| 2009-01-13 | 2009-01-09 | 10.292 | 236,741 | +14,474 | 0.01% | 2,436,564 |
| 2009-01-12 | 2009-01-08 | 10.621 | 222,267 | +25,845 | 0.01% | 2,360,696 |
| 2009-01-09 | 2009-01-07 | 11.704 | 196,422 | -43,937 | 0.01% | 2,298,996 |
| 2009-01-08 | 2009-01-06 | 11.666 | 240,359 | -29,463 | 0.01% | 2,803,952 |
| 2009-01-07 | 2009-01-05 | 11.569 | 269,822 | -47,038 | 0.02% | 3,121,557 |
| 2009-01-06 | 2009-01-02 | 10.872 | 316,860 | -25,845 | 0.02% | 3,445,058 |
| 2009-01-05 | 2008-12-31 | 10.408 | 342,705 | +84,255 | 0.02% | 3,566,938 |
| 2009-01-02 | 2008-12-29 | 10.679 | 258,450 | -13,440 | 0.02% | 2,759,996 |
| 2008-12-30 | 2008-12-24 | 10.679 | 271,890 | +2,326 | 0.02% | 2,903,522 |
| 2008-12-29 | 2008-12-22 | 11.453 | 269,564 | -24,036 | 0.02% | 3,087,283 |
| 2008-12-23 | 2008-12-19 | 11.937 | 293,600 | -29,980 | 0.02% | 3,504,564 |
| 2008-12-22 | 2008-12-18 | 12.362 | 323,580 | +6,978 | 0.02% | 4,000,141 |
| 2008-12-19 | 2008-12-17 | 11.221 | 316,602 | +38,768 | 0.02% | 3,552,503 |
| 2008-12-18 | 2008-12-16 | 10.563 | 277,834 | -71,332 | 0.02% | 2,934,748 |
| 2008-12-17 | 2008-12-15 | 9.925 | 349,166 | -13,698 | 0.02% | 3,465,310 |
| 2008-12-16 | 2008-12-12 | 10.079 | 362,864 | +54,791 | 0.02% | 3,657,416 |
| 2008-12-15 | 2008-12-11 | 11.317 | 308,073 | -18,608 | 0.02% | 3,486,601 |
| 2008-12-12 | 2008-12-10 | 11.550 | 326,681 | +14,473 | 0.02% | 3,773,036 |
| 2008-12-11 | 2008-12-09 | 11.588 | 312,208 | -53,241 | 0.02% | 3,617,959 |
| 2008-12-10 | 2008-12-08 | 12.188 | 365,449 | +33,082 | 0.02% | 4,454,102 |
| 2008-12-09 | 2008-12-05 | 10.969 | 332,367 | +95,110 | 0.02% | 3,645,808 |
| 2008-12-08 | 2008-12-04 | 10.176 | 237,257 | -102,864 | 0.01% | 2,414,335 |
| 2008-12-05 | 2008-12-03 | 10.002 | 340,121 | +28,430 | 0.02% | 3,401,863 |
| 2008-12-04 | 2008-12-02 | 9.383 | 311,691 | +34,115 | 0.02% | 2,924,548 |
| 2008-12-03 | 2008-12-01 | 9.480 | 277,576 | +36,442 | 0.02% | 2,631,303 |
| 2008-12-02 | 2008-11-28 | 8.996 | 241,134 | -21,452 | 0.01% | 2,169,223 |
| 2008-12-01 | 2008-11-27 | 8.067 | 262,586 | -40,318 | 0.02% | 2,118,363 |
| 2008-11-28 | 2008-11-26 | 7.352 | 302,904 | +10,597 | 0.02% | 2,226,801 |
| 2008-11-27 | 2008-11-25 | 6.907 | 292,307 | +35,666 | 0.02% | 2,018,832 |
| 2008-11-26 | 2008-11-24 | 7.081 | 256,641 | +43,419 | 0.02% | 1,817,188 |
| 2008-11-25 | 2008-11-21 | 7.255 | 213,222 | -19,383 | 0.01% | 1,546,878 |
| 2008-11-24 | 2008-11-20 | 6.965 | 232,605 | +6,202 | 0.01% | 1,619,998 |
| 2008-11-21 | 2008-11-19 | 7.293 | 226,403 | +10,338 | 0.01% | 1,651,263 |
| 2008-11-20 | 2008-11-18 | 7.332 | 216,065 | -18,608 | 0.01% | 1,584,223 |
| 2008-11-19 | 2008-11-17 | 7.874 | 234,673 | -15,507 | 0.01% | 1,847,780 |
| 2008-11-18 | 2008-11-14 | 8.125 | 250,180 | +59,961 | 0.01% | 2,032,800 |
| 2008-11-17 | 2008-11-13 | 8.396 | 190,219 | +1,033 | 0.01% | 1,597,116 |
| 2008-11-13 | 2008-11-11 | 9.170 | 189,186 | -39,026 | 0.01% | 1,734,843 |
| 2008-11-12 | 2008-11-10 | 9.480 | 228,212 | +31,014 | 0.01% | 2,163,353 |
| 2008-11-11 | 2008-11-07 | 8.880 | 197,198 | -3,618 | 0.01% | 1,751,088 |
| 2008-11-10 | 2008-11-06 | 8.570 | 200,816 | -517 | 0.01% | 1,721,055 |
| 2008-11-07 | 2008-11-05 | 9.112 | 201,333 | -20,159 | 0.01% | 1,834,546 |
| 2008-11-06 | 2008-11-04 | 8.512 | 221,492 | +7,754 | 0.01% | 1,885,400 |
| 2008-11-05 | 2008-11-03 | 8.377 | 213,738 | -11,372 | 0.01% | 1,790,451 |
| 2008-11-04 | 2008-10-31 | 7.913 | 225,110 | -6,720 | 0.01% | 1,781,193 |
| 2008-11-03 | 2008-10-30 | 7.893 | 231,830 | +64,613 | 0.01% | 1,829,880 |
| 2008-10-31 | 2008-10-29 | 7.158 | 167,217 | -50,657 | 0.01% | 1,196,947 |
| 2008-10-30 | 2008-10-28 | 6.926 | 217,874 | -105,964 | 0.01% | 1,508,972 |
| 2008-10-29 | 2008-10-27 | 6.926 | 323,838 | +19,642 | 0.02% | 2,242,868 |
| 2008-10-28 | 2008-10-24 | 7.564 | 304,196 | +10,338 | 0.02% | 2,301,034 |
| 2008-10-27 | 2008-10-23 | 8.125 | 293,858 | -6,203 | 0.02% | 2,387,699 |
| 2008-10-24 | 2008-10-22 | 7.622 | 300,061 | +2,585 | 0.02% | 2,287,171 |
| 2008-10-23 | 2008-10-21 | 8.280 | 297,476 | +1,033 | 0.02% | 2,463,137 |
| 2008-10-22 | 2008-10-20 | 8.338 | 296,443 | -9,304 | 0.02% | 2,471,788 |
| 2008-10-21 | 2008-10-17 | 7.545 | 305,747 | +10,855 | 0.02% | 2,306,851 |
| 2008-10-20 | 2008-10-16 | 7.448 | 294,892 | -5,169 | 0.02% | 2,196,426 |
| 2008-10-17 | 2008-10-15 | 7.796 | 300,061 | +5,169 | 0.02% | 2,339,416 |
| 2008-10-16 | 2008-10-14 | 8.241 | 294,892 | -23,002 | 0.02% | 2,430,331 |
| 2008-10-15 | 2008-10-13 | 7.545 | 317,894 | +19,384 | 0.02% | 2,398,500 |
| 2008-10-14 | 2008-10-10 | 7.448 | 298,510 | -65,388 | 0.02% | 2,223,373 |
| 2008-10-13 | 2008-10-09 | 7.738 | 363,898 | -19,642 | 0.02% | 2,815,999 |
| 2008-10-10 | 2008-10-08 | 7.738 | 383,540 | -2,843 | 0.02% | 2,967,997 |
| 2008-10-09 | 2008-10-06 | 8.125 | 386,383 | +10,596 | 0.02% | 3,139,497 |
| 2008-10-08 | 2008-10-03 | 9.286 | 375,787 | -21,193 | 0.02% | 3,489,601 |
| 2008-10-06 | 2008-10-02 | 9.286 | 396,980 | -56,859 | 0.02% | 3,686,402 |
| 2008-10-03 | 2008-09-30 | 8.474 | 453,839 | +26,879 | 0.03% | 3,845,641 |
| 2008-10-02 | 2008-09-29 | 8.396 | 426,960 | -28,171 | 0.02% | 3,584,840 |
| 2008-09-30 | 2008-09-26 | 8.222 | 455,131 | -259 | 0.03% | 3,742,124 |
| 2008-09-29 | 2008-09-25 | 7.642 | 455,390 | +1,034 | 0.03% | 3,479,953 |
| 2008-09-26 | 2008-09-24 | 7.738 | 454,356 | +27,654 | 0.03% | 3,516,002 |
| 2008-09-25 | 2008-09-23 | 7.932 | 426,702 | +17,833 | 0.02% | 3,384,553 |
| 2008-09-24 | 2008-09-22 | 9.247 | 408,869 | +100,021 | 0.02% | 3,780,984 |
| 2008-09-23 | 2008-09-19 | 9.363 | 308,848 | -27,913 | 0.02% | 2,891,898 |
| 2008-09-22 | 2008-09-18 | 8.609 | 336,761 | +14,990 | 0.02% | 2,899,176 |
| 2008-09-19 | 2008-09-17 | 9.576 | 321,771 | -8,529 | 0.02% | 3,081,377 |
| 2008-09-18 | 2008-09-16 | 10.350 | 330,300 | +41,352 | 0.02% | 3,418,654 |
| 2008-09-17 | 2008-09-12 | 11.434 | 288,948 | +26,362 | 0.02% | 3,303,695 |
| 2008-09-16 | 2008-09-11 | 11.685 | 262,586 | +11,372 | 0.02% | 3,068,325 |
| 2008-09-12 | 2008-09-10 | 12.285 | 251,214 | -4,135 | 0.01% | 3,086,103 |
| 2008-09-11 | 2008-09-09 | 13.020 | 255,349 | -32,048 | 0.01% | 3,324,620 |
| 2008-09-10 | 2008-09-08 | 14.084 | 287,397 | -6,203 | 0.02% | 4,047,682 |
| 2008-09-09 | 2008-09-05 | 13.929 | 293,600 | +30,497 | 0.02% | 4,089,605 |
| 2008-09-08 | 2008-09-04 | 15.090 | 263,103 | -1,292 | 0.02% | 3,970,207 |
| 2008-09-05 | 2008-09-03 | 15.380 | 264,395 | +4,135 | 0.02% | 4,066,429 |
| 2008-09-04 | 2008-09-02 | 16.251 | 260,260 | -9,821 | 0.02% | 4,229,407 |
| 2008-09-03 | 2008-09-01 | 16.347 | 270,081 | +10,338 | 0.02% | 4,415,130 |
| 2008-09-02 | 2008-08-29 | 17.102 | 259,743 | +25,845 | 0.02% | 4,442,106 |
| 2008-09-01 | 2008-08-28 | 16.870 | 233,898 | -16,799 | 0.01% | 3,945,807 |
| 2008-08-29 | 2008-08-27 | 16.831 | 250,697 | -8,270 | 0.01% | 4,219,502 |
| 2008-08-28 | 2008-08-26 | 15.902 | 258,967 | +15,507 | 0.02% | 4,118,215 |
| 2008-08-27 | 2008-08-25 | 16.154 | 243,460 | +8,270 | 0.01% | 3,932,846 |
| 2008-08-26 | 2008-08-21 | 16.077 | 235,190 | -37,992 | 0.01% | 3,781,052 |
| 2008-08-25 | 2008-08-20 | 16.367 | 273,182 | +24,811 | 0.02% | 4,471,109 |
| 2008-08-21 | 2008-08-19 | 14.955 | 248,371 | -517 | 0.01% | 3,714,267 |
| 2008-08-20 | 2008-08-18 | 14.722 | 248,888 | +517 | 0.01% | 3,664,219 |
| 2008-08-19 | 2008-08-15 | 15.148 | 248,371 | +1,034 | 0.01% | 3,762,318 |
| 2008-08-18 | 2008-08-14 | 15.670 | 247,337 | -11,372 | 0.01% | 3,875,850 |
| 2008-08-15 | 2008-08-13 | 15.844 | 258,709 | +17,833 | 0.02% | 4,099,097 |
| 2008-08-14 | 2008-08-12 | 16.638 | 240,876 | -12,405 | 0.01% | 4,007,604 |
| 2008-08-13 | 2008-08-11 | 16.405 | 253,281 | +4,135 | 0.01% | 4,155,194 |
| 2008-08-12 | 2008-08-08 | 16.967 | 249,146 | +8,012 | 0.01% | 4,227,137 |
| 2008-08-11 | 2008-08-07 | 17.411 | 241,134 | -11,889 | 0.01% | 4,198,496 |
| 2008-08-08 | 2008-08-05 | 17.992 | 253,023 | +5,169 | 0.01% | 4,552,351 |
| 2008-08-07 | 2008-08-04 | 19.327 | 247,854 | -9,046 | 0.01% | 4,790,206 |
| 2008-08-05 | 2008-08-01 | 19.462 | 256,900 | +776 | 0.02% | 4,999,826 |
| 2008-08-04 | 2008-07-31 | 18.862 | 256,124 | -3,102 | 0.01% | 4,831,118 |
| 2008-08-01 | 2008-07-30 | 18.882 | 259,226 | -21,193 | 0.02% | 4,894,645 |
| 2008-07-31 | 2008-07-29 | 18.766 | 280,419 | +18,092 | 0.02% | 5,262,256 |
| 2008-07-30 | 2008-07-28 | 19.423 | 262,327 | -517 | 0.02% | 5,095,297 |
| 2008-07-29 | 2008-07-25 | 19.578 | 262,844 | +14,732 | 0.02% | 5,146,019 |
| 2008-07-28 | 2008-07-24 | 20.468 | 248,112 | +775 | 0.01% | 5,078,392 |
| 2008-07-25 | 2008-07-23 | 21.203 | 247,337 | -34,632 | 0.01% | 5,244,359 |
| 2008-07-24 | 2008-07-22 | 19.346 | 281,969 | -13,957 | 0.02% | 5,454,993 |
| 2008-07-23 | 2008-07-21 | 18.920 | 295,926 | -43,936 | 0.02% | 5,599,056 |
| 2008-07-22 | 2008-07-18 | 17.682 | 339,862 | +2,584 | 0.02% | 6,009,545 |
| 2008-07-21 | 2008-07-17 | 17.721 | 337,278 | -11,888 | 0.02% | 5,976,904 |
| 2008-07-18 | 2008-07-16 | 17.470 | 349,166 | +9,821 | 0.02% | 6,099,756 |
| 2008-07-17 | 2008-07-15 | 17.992 | 339,345 | +55,566 | 0.02% | 6,105,443 |
| 2008-07-16 | 2008-07-14 | 19.849 | 283,779 | +10,338 | 0.02% | 5,632,749 |
| 2008-07-15 | 2008-07-11 | 21.010 | 273,441 | -48,847 | 0.02% | 5,744,950 |
| 2008-07-14 | 2008-07-10 | 20.120 | 322,288 | +9,046 | 0.02% | 6,484,407 |
| 2008-07-11 | 2008-07-09 | 18.785 | 313,242 | +2,068 | 0.02% | 5,884,262 |
| 2008-07-10 | 2008-07-08 | 17.760 | 311,174 | -31,790 | 0.02% | 5,526,355 |
| 2008-07-09 | 2008-07-07 | 18.475 | 342,964 | +14,474 | 0.02% | 6,336,431 |
| 2008-07-08 | 2008-07-04 | 16.773 | 328,490 | +31,530 | 0.02% | 5,509,777 |
| 2008-07-07 | 2008-07-03 | 15.728 | 296,960 | +2,843 | 0.02% | 4,670,693 |
| 2008-07-04 | 2008-07-02 | 16.638 | 294,117 | +2,585 | 0.02% | 4,893,407 |
| 2008-07-03 | 2008-06-30 | 17.315 | 291,532 | +4,135 | 0.02% | 5,047,799 |
| 2008-07-02 | 2008-06-27 | 17.179 | 287,397 | +12,406 | 0.02% | 4,937,283 |
| 2008-06-30 | 2008-06-26 | 17.992 | 274,991 | -7,237 | 0.02% | 4,947,596 |
| 2008-06-27 | 2008-06-25 | 18.359 | 282,228 | +7,495 | 0.02% | 5,181,543 |
| 2008-06-26 | 2008-06-24 | 18.572 | 274,733 | -5,944 | 0.02% | 5,102,404 |
| 2008-06-25 | 2008-06-23 | 19.540 | 280,677 | +20,676 | 0.02% | 5,484,297 |
| 2008-06-24 | 2008-06-20 | 20.313 | 260,001 | +9,304 | 0.02% | 5,281,498 |
| 2008-06-23 | 2008-06-19 | 21.087 | 250,697 | -6,461 | 0.01% | 5,286,502 |
| 2008-06-20 | 2008-06-18 | 22.441 | 257,158 | -27,913 | 0.02% | 5,770,997 |
| 2008-06-19 | 2008-06-17 | 21.938 | 285,071 | +2,585 | 0.02% | 6,254,015 |
| 2008-06-18 | 2008-06-16 | 22.562 | 282,486 | +31,531 | 0.02% | 6,373,417 |
| 2008-06-17 | 2008-06-13 | 21.346 | 250,955 | -3,135 | 0.01% | 5,356,762 |
| 2008-06-16 | 2008-06-12 | 21.581 | 254,090 | -510 | 0.02% | 5,483,500 |
| 2008-06-13 | 2008-06-11 | 22.366 | 254,600 | +2,549 | 0.02% | 5,694,306 |
| 2008-06-12 | 2008-06-10 | 22.876 | 252,051 | -50,207 | 0.01% | 5,765,866 |
| 2008-06-11 | 2008-06-06 | 24.877 | 302,258 | +63,714 | 0.02% | 7,519,252 |
| 2008-06-10 | 2008-06-05 | 24.524 | 238,544 | +7,136 | 0.01% | 5,850,003 |
| 2008-06-06 | 2008-06-04 | 25.505 | 231,408 | +5,607 | 0.01% | 5,902,001 |
| 2008-06-05 | 2008-06-03 | 25.936 | 225,801 | -17,075 | 0.01% | 5,856,456 |
| 2008-06-04 | 2008-06-02 | 26.093 | 242,876 | -2,549 | 0.01% | 6,337,439 |
| 2008-06-03 | 2008-05-30 | 25.505 | 245,425 | -1,529 | 0.01% | 6,259,501 |
| 2008-06-02 | 2008-05-29 | 24.092 | 246,954 | -30,073 | 0.01% | 5,949,658 |
| 2008-05-30 | 2008-05-28 | 24.210 | 277,027 | -18,604 | 0.02% | 6,706,792 |
| 2008-05-29 | 2008-05-27 | 24.367 | 295,631 | +77,985 | 0.02% | 7,203,593 |
| 2008-05-28 | 2008-05-26 | 23.150 | 217,646 | -255 | 0.01% | 5,038,605 |
| 2008-05-27 | 2008-05-23 | 23.818 | 217,901 | -5,097 | 0.01% | 5,189,858 |
| 2008-05-26 | 2008-05-22 | 24.995 | 222,998 | +6,881 | 0.01% | 5,573,756 |
| 2008-05-23 | 2008-05-21 | 25.348 | 216,117 | +6,117 | 0.01% | 5,478,088 |
| 2008-05-22 | 2008-05-20 | 25.936 | 210,000 | -2,039 | 0.01% | 5,446,636 |
| 2008-05-21 | 2008-05-19 | 26.564 | 212,039 | +13,762 | 0.01% | 5,632,640 |
| 2008-05-20 | 2008-05-16 | 27.074 | 198,277 | +6,626 | 0.01% | 5,368,204 |
| 2008-05-19 | 2008-05-15 | 28.016 | 191,651 | -50,206 | 0.01% | 5,369,290 |
| 2008-05-16 | 2008-05-14 | 28.526 | 241,857 | +46,384 | 0.01% | 6,899,230 |
| 2008-05-15 | 2008-05-13 | 28.291 | 195,473 | +764 | 0.01% | 5,530,057 |
| 2008-05-14 | 2008-05-09 | 27.820 | 194,709 | -16,311 | 0.01% | 5,416,763 |
| 2008-05-13 | 2008-05-08 | 28.251 | 211,020 | +24,212 | 0.01% | 5,961,612 |
| 2008-05-09 | 2008-05-07 | 29.468 | 186,808 | +4,077 | 0.01% | 5,504,818 |
| 2008-05-08 | 2008-05-06 | 31.037 | 182,731 | -4,077 | 0.01% | 5,671,479 |
| 2008-05-07 | 2008-05-05 | 31.194 | 186,808 | -5,607 | 0.01% | 5,827,338 |
| 2008-05-06 | 2008-05-02 | 30.606 | 192,415 | +4,842 | 0.01% | 5,888,994 |
| 2008-05-05 | 2008-04-30 | 30.410 | 187,573 | +5,607 | 0.01% | 5,704,001 |
| 2008-05-02 | 2008-04-29 | 31.312 | 181,966 | +2,294 | 0.01% | 5,697,715 |
| 2008-04-30 | 2008-04-28 | 32.175 | 179,672 | -2,549 | 0.01% | 5,780,985 |
| 2008-04-29 | 2008-04-25 | 32.175 | 182,221 | +2,549 | 0.01% | 5,863,000 |
| 2008-04-28 | 2008-04-24 | 32.999 | 179,672 | +8,919 | 0.01% | 5,929,034 |
| 2008-04-25 | 2008-04-23 | 31.626 | 170,753 | -14,781 | 0.01% | 5,400,214 |
| 2008-04-24 | 2008-04-22 | 28.722 | 185,534 | -2,549 | 0.01% | 5,328,956 |
| 2008-04-23 | 2008-04-21 | 26.564 | 188,083 | +13,253 | 0.01% | 4,996,269 |
| 2008-04-22 | 2008-04-18 | 26.290 | 174,830 | +1,019 | 0.01% | 4,596,194 |
| 2008-04-21 | 2008-04-17 | 25.897 | 173,811 | -6,116 | 0.01% | 4,501,205 |
| 2008-04-18 | 2008-04-16 | 25.348 | 179,927 | -7,136 | 0.01% | 4,560,752 |
| 2008-04-17 | 2008-04-15 | 26.054 | 187,063 | +764 | 0.01% | 4,873,753 |
| 2008-04-16 | 2008-04-14 | 27.270 | 186,299 | +6,881 | 0.01% | 5,080,458 |
| 2008-04-15 | 2008-04-11 | 29.429 | 179,418 | -21,917 | 0.01% | 5,280,011 |
| 2008-04-14 | 2008-04-10 | 28.487 | 201,335 | +19,369 | 0.01% | 5,735,397 |
| 2008-04-11 | 2008-04-09 | 28.448 | 181,966 | +255 | 0.01% | 5,176,495 |
| 2008-04-10 | 2008-04-08 | 30.802 | 181,711 | +3,823 | 0.01% | 5,597,041 |
| 2008-04-09 | 2008-04-07 | 31.194 | 177,888 | -3,059 | 0.01% | 5,549,085 |
| 2008-04-08 | 2008-04-03 | 29.860 | 180,947 | -255 | 0.01% | 5,403,108 |
| 2008-04-07 | 2008-04-02 | 28.801 | 181,202 | -10,703 | 0.01% | 5,218,752 |
| 2008-04-03 | 2008-04-01 | 27.427 | 191,905 | -6,372 | 0.01% | 5,263,457 |
| 2008-04-02 | 2008-03-31 | 27.388 | 198,277 | +11,723 | 0.01% | 5,430,444 |
| 2008-04-01 | 2008-03-28 | 26.996 | 186,554 | -14,526 | 0.01% | 5,036,172 |
| 2008-03-31 | 2008-03-27 | 25.269 | 201,080 | +5,097 | 0.01% | 5,081,154 |
| 2008-03-28 | 2008-03-26 | 23.778 | 195,983 | -8,665 | 0.01% | 4,660,136 |
| 2008-03-27 | 2008-03-25 | 22.326 | 204,648 | -6,626 | 0.01% | 4,569,065 |
| 2008-03-26 | 2008-03-20 | 20.600 | 211,274 | +15,291 | 0.01% | 4,352,241 |
| 2008-03-25 | 2008-03-19 | 22.405 | 195,983 | -17,330 | 0.01% | 4,390,986 |
| 2008-03-19 | 2008-03-17 | 19.698 | 213,313 | +2,548 | 0.01% | 4,201,735 |
| 2008-03-18 | 2008-03-14 | 22.130 | 210,765 | -5,097 | 0.01% | 4,664,286 |
| 2008-03-17 | 2008-03-13 | 23.190 | 215,862 | +15,291 | 0.01% | 5,005,774 |
| 2008-03-14 | 2008-03-12 | 24.798 | 200,571 | -12,997 | 0.01% | 4,973,851 |
| 2008-03-13 | 2008-03-11 | 25.191 | 213,568 | +8,665 | 0.01% | 5,379,957 |
| 2008-03-12 | 2008-03-10 | 24.798 | 204,903 | +8,410 | 0.01% | 5,081,278 |
| 2008-03-11 | 2008-03-07 | 26.486 | 196,493 | +5,097 | 0.01% | 5,204,253 |
| 2008-03-10 | 2008-03-06 | 27.741 | 191,396 | -6,626 | 0.01% | 5,309,576 |
| 2008-03-07 | 2008-03-05 | 27.938 | 198,022 | +7,900 | 0.01% | 5,532,240 |
| 2008-03-06 | 2008-03-04 | 28.918 | 190,122 | +1,530 | 0.01% | 5,498,034 |
| 2008-03-05 | 2008-03-03 | 30.449 | 188,592 | +1,019 | 0.01% | 5,742,388 |
| 2008-03-04 | 2008-02-29 | 31.469 | 187,573 | +1,019 | 0.01% | 5,902,721 |
| 2008-03-03 | 2008-02-28 | 31.744 | 186,554 | +2,039 | 0.01% | 5,921,895 |
| 2008-02-29 | 2008-02-27 | 31.665 | 184,515 | -4,077 | 0.01% | 5,842,689 |
| 2008-02-28 | 2008-02-26 | 31.116 | 188,592 | -3,059 | 0.01% | 5,868,188 |
| 2008-02-27 | 2008-02-25 | 30.880 | 191,651 | -3,568 | 0.01% | 5,918,251 |
| 2008-02-26 | 2008-02-22 | 32.136 | 195,219 | +1,530 | 0.01% | 6,273,553 |
| 2008-02-25 | 2008-02-21 | 32.450 | 193,689 | -1,020 | 0.01% | 6,285,185 |
| 2008-02-22 | 2008-02-20 | 32.921 | 194,709 | +5,097 | 0.01% | 6,409,964 |
| 2008-02-21 | 2008-02-19 | 34.647 | 189,612 | -6,626 | 0.01% | 6,569,527 |
| 2008-02-20 | 2008-02-18 | 34.490 | 196,238 | +4,842 | 0.01% | 6,768,299 |
| 2008-02-19 | 2008-02-15 | 35.589 | 191,396 | -3,058 | 0.01% | 6,811,578 |
| 2008-02-18 | 2008-02-14 | 34.451 | 194,454 | -4,333 | 0.01% | 6,699,139 |
| 2008-02-15 | 2008-02-13 | 33.392 | 198,787 | +2,804 | 0.01% | 6,637,815 |
| 2008-02-14 | 2008-02-12 | 32.371 | 195,983 | -2,549 | 0.01% | 6,344,245 |
| 2008-02-13 | 2008-02-11 | 31.077 | 198,532 | +3,568 | 0.01% | 6,169,689 |
| 2008-02-12 | 2008-02-06 | 32.685 | 194,964 | -8,155 | 0.01% | 6,372,458 |
| 2008-02-11 | 2008-02-04 | 31.861 | 203,119 | -510 | 0.01% | 6,471,637 |
| 2008-02-05 | 2008-02-01 | 29.272 | 203,629 | -15,546 | 0.01% | 5,960,546 |
| 2008-02-04 | 2008-01-31 | 26.878 | 219,175 | -26,760 | 0.01% | 5,891,002 |
| 2008-02-01 | 2008-01-30 | 26.250 | 245,935 | +26,505 | 0.01% | 6,455,859 |
| 2008-01-31 | 2008-01-29 | 29.193 | 219,430 | +5,097 | 0.01% | 6,405,846 |
| 2008-01-30 | 2008-01-28 | 30.331 | 214,333 | -10,449 | 0.01% | 6,500,939 |
| 2008-01-29 | 2008-01-25 | 31.783 | 224,782 | +16,311 | 0.01% | 7,144,209 |
| 2008-01-28 | 2008-01-24 | 29.429 | 208,471 | -14,272 | 0.01% | 6,134,999 |
| 2008-01-25 | 2008-01-23 | 30.056 | 222,743 | +6,371 | 0.01% | 6,694,843 |
| 2008-01-24 | 2008-01-22 | 27.506 | 216,372 | -2,803 | 0.01% | 5,951,503 |
| 2008-01-23 | 2008-01-21 | 30.017 | 219,175 | +1,784 | 0.01% | 6,579,002 |
| 2008-01-22 | 2008-01-18 | 31.783 | 217,391 | +1,529 | 0.01% | 6,909,302 |
| 2008-01-21 | 2008-01-17 | 31.861 | 215,862 | +1,274 | 0.01% | 6,877,646 |
| 2008-01-18 | 2008-01-16 | 31.783 | 214,588 | +11,979 | 0.01% | 6,820,214 |
| 2008-01-17 | 2008-01-15 | 33.823 | 202,609 | -11,214 | 0.01% | 6,852,887 |
| 2008-01-16 | 2008-01-14 | 35.550 | 213,823 | -1,529 | 0.01% | 7,601,341 |
| 2008-01-15 | 2008-01-11 | 36.766 | 215,352 | -17,075 | 0.01% | 7,917,646 |
| 2008-01-14 | 2008-01-10 | 36.766 | 232,427 | +35,679 | 0.01% | 8,545,427 |
| 2008-01-11 | 2008-01-09 | 36.256 | 196,748 | +3,568 | 0.01% | 7,133,290 |
| 2008-01-10 | 2008-01-08 | 35.353 | 193,180 | +510 | 0.01% | 6,829,588 |
| 2008-01-09 | 2008-01-07 | 35.864 | 192,670 | +4,078 | 0.01% | 6,909,838 |
| 2008-01-08 | 2008-01-04 | 36.884 | 188,592 | -25,486 | 0.01% | 6,955,986 |
| 2008-01-07 | 2008-01-03 | 36.648 | 214,078 | +25,486 | 0.01% | 7,845,606 |
| 2008-01-04 | 2008-01-02 | 38.296 | 188,592 | -5,607 | 0.01% | 7,222,385 |
| 2008-01-03 | 2007-12-31 | 39.042 | 194,199 | -765 | 0.01% | 7,581,893 |
| 2008-01-02 | 2007-12-27 | 39.729 | 194,964 | +3,313 | 0.01% | 7,745,635 |
| 2007-12-28 | 2007-12-24 | 40.219 | 191,651 | -14,526 | 0.01% | 7,708,015 |
| 2007-12-27 | 2007-12-20 | 37.943 | 206,177 | +10,704 | 0.01% | 7,823,017 |
| 2007-12-21 | 2007-12-19 | 37.590 | 195,473 | -7,646 | 0.01% | 7,347,843 |
| 2007-12-20 | 2007-12-18 | 35.471 | 203,119 | -6,626 | 0.01% | 7,204,877 |
| 2007-12-19 | 2007-12-17 | 35.471 | 209,745 | +255 | 0.01% | 7,439,909 |
| 2007-12-18 | 2007-12-14 | 36.923 | 209,490 | +3,313 | 0.01% | 7,735,003 |
| 2007-12-17 | 2007-12-13 | 37.825 | 206,177 | -765 | 0.01% | 7,798,747 |
| 2007-12-14 | 2007-12-12 | 40.121 | 206,942 | +4,333 | 0.01% | 8,302,704 |
| 2007-12-13 | 2007-12-11 | 41.298 | 202,609 | +5,097 | 0.01% | 8,367,359 |
| 2007-12-12 | 2007-12-10 | 41.200 | 197,512 | -4,333 | 0.01% | 8,137,488 |
| 2007-12-10 | 2007-12-06 | 43.260 | 201,845 | -510 | 0.01% | 8,731,808 |
| 2007-12-06 | 2007-12-04 | 43.750 | 202,355 | +4,078 | 0.01% | 8,853,121 |
| 2007-12-05 | 2007-12-03 | 44.339 | 198,277 | +6,626 | 0.01% | 8,791,407 |
| 2007-12-04 | 2007-11-30 | 44.928 | 191,651 | -6,116 | 0.01% | 8,610,416 |
| 2007-12-03 | 2007-11-29 | 43.652 | 197,767 | -14,272 | 0.01% | 8,632,994 |
| 2007-11-30 | 2007-11-28 | 40.219 | 212,039 | +19,879 | 0.01% | 8,528,000 |
| 2007-11-29 | 2007-11-27 | 40.121 | 192,160 | -1,529 | 0.01% | 7,709,636 |
| 2007-11-28 | 2007-11-26 | 40.415 | 193,689 | -510 | 0.01% | 7,827,981 |
| 2007-11-27 | 2007-11-23 | 39.434 | 194,199 | -7,901 | 0.01% | 7,658,093 |
| 2007-11-26 | 2007-11-22 | 38.846 | 202,100 | +7,391 | 0.01% | 7,850,713 |
| 2007-11-23 | 2007-11-21 | 40.808 | 194,709 | +4,078 | 0.01% | 7,945,605 |
| 2007-11-22 | 2007-11-20 | 42.671 | 190,631 | -21,663 | 0.01% | 8,134,491 |
| 2007-11-21 | 2007-11-19 | 42.377 | 212,294 | -2,039 | 0.01% | 8,996,406 |
| 2007-11-20 | 2007-11-16 | 43.849 | 214,333 | +17,076 | 0.01% | 9,398,189 |
| 2007-11-19 | 2007-11-15 | 47.086 | 197,257 | -2,804 | 0.01% | 9,287,980 |
| 2007-11-16 | 2007-11-14 | 47.086 | 200,061 | +1,784 | 0.01% | 9,420,008 |
| 2007-11-15 | 2007-11-13 | 45.222 | 198,277 | +5,862 | 0.01% | 8,966,457 |
| 2007-11-14 | 2007-11-12 | 46.889 | 192,415 | +4,587 | 0.01% | 9,022,241 |
| 2007-11-13 | 2007-11-09 | 51.990 | 187,828 | +2,294 | 0.01% | 9,765,260 |
| 2007-11-12 | 2007-11-08 | 52.677 | 185,534 | +4,078 | 0.01% | 9,773,393 |
| 2007-11-09 | 2007-11-07 | 54.835 | 181,456 | -10,704 | 0.01% | 9,950,175 |
| 2007-11-08 | 2007-11-06 | 53.168 | 192,160 | +509 | 0.01% | 10,216,682 |
| 2007-11-07 | 2007-11-05 | 52.285 | 191,651 | +24,212 | 0.01% | 10,020,419 |
| 2007-11-06 | 2007-11-02 | 55.522 | 167,439 | +3,568 | 0.01% | 9,296,525 |
| 2007-11-05 | 2007-11-01 | 56.993 | 163,871 | -16,056 | 0.01% | 9,339,547 |
| 2007-11-02 | 2007-10-31 | 53.658 | 179,927 | -255 | 0.01% | 9,654,533 |
| 2007-11-01 | 2007-10-30 | 51.598 | 180,182 | +3,568 | 0.01% | 9,297,041 |
| 2007-10-31 | 2007-10-29 | 50.127 | 176,614 | -1,529 | 0.01% | 8,853,064 |
| 2007-10-30 | 2007-10-26 | 47.576 | 178,143 | +7,136 | 0.01% | 8,475,359 |
| 2007-10-29 | 2007-10-25 | 47.282 | 171,007 | -255 | 0.01% | 8,085,530 |
| 2007-10-26 | 2007-10-24 | 46.693 | 171,262 | +4,332 | 0.01% | 7,996,787 |
| 2007-10-25 | 2007-10-23 | 46.889 | 166,930 | +1,275 | 0.01% | 7,827,262 |
| 2007-10-24 | 2007-10-22 | 46.791 | 165,655 | -2,039 | 0.01% | 7,751,228 |
| 2007-10-23 | 2007-10-18 | 47.478 | 167,694 | -10,704 | 0.01% | 7,961,786 |
| 2007-10-22 | 2007-10-17 | 45.320 | 178,398 | +8,920 | 0.01% | 8,084,991 |
| 2007-10-17 | 2007-10-15 | 48.851 | 169,478 | -9,685 | 0.01% | 8,279,236 |
| 2007-10-16 | 2007-10-12 | 49.636 | 179,163 | -5,861 | 0.01% | 8,892,962 |
| 2007-10-15 | 2007-10-11 | 51.598 | 185,024 | +12,997 | 0.01% | 9,546,879 |
| 2007-10-11 | 2007-10-09 | 48.165 | 172,027 | +5,097 | 0.01% | 8,285,633 |
| 2007-10-10 | 2007-10-08 | 47.576 | 166,930 | -764 | 0.01% | 7,941,887 |
| 2007-10-09 | 2007-10-05 | 46.595 | 167,694 | +112,645 | 0.01% | 7,813,736 |
| 2007-10-08 | 2007-10-04 | 44.829 | 55,049 | +8,156 | 0.00% | 2,467,819 |
| 2007-10-05 | 2007-10-03 | 47.674 | 46,893 | -8,156 | 0.00% | 2,235,589 |
| 2007-10-04 | 2007-10-02 | 47.772 | 55,049 | +3,314 | 0.00% | 2,629,820 |
| 2007-10-03 | 2007-09-28 | 46.399 | 51,735 | -510 | 0.00% | 2,400,453 |
| 2007-10-02 | 2007-09-27 | 46.399 | 52,245 | -1,020 | 0.00% | 2,424,116 |
| 2007-09-25 | 2007-09-21 | 45.712 | 53,265 | +4,078 | 0.00% | 2,434,868 |
| 2007-09-24 | 2007-09-20 | 45.810 | 49,187 | -14,781 | 0.00% | 2,253,278 |
| 2007-09-21 | 2007-09-19 | 44.535 | 63,968 | -47,658 | 0.00% | 2,848,828 |
| 2007-09-20 | 2007-09-18 | 42.573 | 111,626 | +24,466 | 0.01% | 4,752,287 |
| 2007-09-19 | 2007-09-17 | 42.181 | 87,160 | +13,762 | 0.01% | 3,676,489 |
| 2007-09-18 | 2007-09-14 | 41.789 | 73,398 | -6,371 | 0.00% | 3,067,195 |
| 2007-09-17 | 2007-09-13 | 41.102 | 79,769 | +2,548 | 0.00% | 3,278,655 |
| 2007-09-14 | 2007-09-12 | 40.513 | 77,221 | +9,175 | 0.00% | 3,128,478 |
| 2007-09-13 | 2007-09-11 | 39.729 | 68,046 | -3,058 | 0.00% | 2,703,368 |
| 2007-09-12 | 2007-09-10 | 39.238 | 71,104 | +3,058 | 0.00% | 2,789,983 |
| 2007-09-11 | 2007-09-07 | 40.317 | 68,046 | -1,020 | 0.00% | 2,743,418 |
| 2007-09-10 | 2007-09-06 | 40.219 | 69,066 | -22,427 | 0.00% | 2,777,767 |
| 2007-09-07 | 2007-09-05 | 40.908 | 91,493 | +1,784 | 0.01% | 3,742,780 |
| 2007-09-06 | 2007-09-04 | 40.710 | 89,709 | +3,433 | 0.01% | 3,652,072 |
| 2007-09-05 | 2007-09-03 | 40.315 | 86,276 | +2,530 | 0.01% | 3,478,214 |
| 2007-09-04 | 2007-08-31 | 40.710 | 83,746 | +10,121 | 0.01% | 3,409,317 |
| 2007-09-03 | 2007-08-30 | 40.117 | 73,625 | +11,132 | 0.00% | 2,953,639 |
| 2007-08-31 | 2007-08-29 | 39.445 | 62,493 | +1,012 | 0.00% | 2,465,063 |
| 2007-08-30 | 2007-08-28 | 41.204 | 61,481 | +1,771 | 0.00% | 2,533,279 |
| 2007-08-29 | 2007-08-27 | 41.501 | 59,710 | -253 | 0.00% | 2,478,007 |
| 2007-08-28 | 2007-08-24 | 39.722 | 59,963 | -5,060 | 0.00% | 2,381,856 |
| 2007-08-27 | 2007-08-23 | 39.287 | 65,023 | -1,518 | 0.00% | 2,554,580 |
| 2007-08-24 | 2007-08-22 | 38.339 | 66,541 | +7,590 | 0.00% | 2,551,098 |
| 2007-08-23 | 2007-08-21 | 37.706 | 58,951 | -13,156 | 0.00% | 2,222,827 |
| 2007-08-22 | 2007-08-20 | 35.374 | 72,107 | -4,554 | 0.00% | 2,550,742 |
| 2007-08-21 | 2007-08-17 | 31.817 | 76,661 | +11,638 | 0.00% | 2,439,138 |
| 2007-08-20 | 2007-08-16 | 32.805 | 65,023 | -15,686 | 0.00% | 2,133,100 |
| 2007-08-17 | 2007-08-15 | 35.098 | 80,709 | +7,843 | 0.00% | 2,832,703 |
| 2007-08-16 | 2007-08-14 | 36.560 | 72,866 | +3,795 | 0.00% | 2,663,991 |
| 2007-08-15 | 2007-08-13 | 37.943 | 69,071 | -4,048 | 0.00% | 2,620,795 |
| 2007-08-14 | 2007-08-10 | 37.390 | 73,119 | +9,108 | 0.00% | 2,733,931 |
| 2007-08-13 | 2007-08-09 | 39.406 | 64,011 | -2,024 | 0.00% | 2,522,411 |
| 2007-08-10 | 2007-08-08 | 40.117 | 66,035 | +8,096 | 0.00% | 2,649,149 |
| 2007-08-09 | 2007-08-07 | 37.904 | 57,939 | +7,084 | 0.00% | 2,196,118 |
| 2007-08-08 | 2007-08-06 | 38.141 | 50,855 | +506 | 0.00% | 1,939,667 |
| 2007-08-07 | 2007-08-03 | 39.327 | 50,349 | -4,048 | 0.00% | 1,980,068 |
| 2007-08-06 | 2007-08-02 | 38.378 | 54,397 | -6,831 | 0.00% | 2,087,662 |
| 2007-08-03 | 2007-08-01 | 38.971 | 61,228 | +2,783 | 0.00% | 2,386,124 |
| 2007-08-02 | 2007-07-31 | 41.501 | 58,445 | +759 | 0.00% | 2,425,508 |
| 2007-08-01 | 2007-07-30 | 40.611 | 57,686 | +4,048 | 0.00% | 2,342,709 |
| 2007-07-31 | 2007-07-27 | 41.303 | 53,638 | -253 | 0.00% | 2,215,414 |
| 2007-07-30 | 2007-07-26 | 42.884 | 53,891 | -4,301 | 0.00% | 2,311,065 |
| 2007-07-27 | 2007-07-25 | 43.279 | 58,192 | +2,024 | 0.00% | 2,518,509 |
| 2007-07-26 | 2007-07-24 | 43.675 | 56,168 | -6,578 | 0.00% | 2,453,112 |
| 2007-07-25 | 2007-07-23 | 40.513 | 62,746 | -14,927 | 0.00% | 2,542,003 |
| 2007-07-24 | 2007-07-20 | 39.366 | 77,673 | +19,228 | 0.00% | 3,057,705 |
| 2007-07-20 | 2007-07-18 | 38.576 | 58,445 | -2,530 | 0.00% | 2,254,568 |
| 2007-07-17 | 2007-07-13 | 38.694 | 60,975 | -3,542 | 0.00% | 2,359,395 |
| 2007-07-16 | 2007-07-12 | 38.339 | 64,517 | -3,289 | 0.00% | 2,473,500 |
| 2007-07-13 | 2007-07-11 | 38.932 | 67,806 | -21,000 | 0.00% | 2,639,797 |
| 2007-07-11 | 2007-07-09 | 39.287 | 88,806 | +5,819 | 0.01% | 3,488,950 |
| 2007-07-10 | 2007-07-06 | 37.825 | 82,987 | -3,289 | 0.00% | 3,138,977 |
| 2007-07-09 | 2007-07-05 | 37.746 | 86,276 | -8,602 | 0.01% | 3,256,563 |
| 2007-07-06 | 2007-07-04 | 36.046 | 94,878 | -14,421 | 0.01% | 3,420,003 |
| 2007-07-05 | 2007-07-03 | 35.572 | 109,299 | +7,590 | 0.01% | 3,887,987 |
| 2007-07-04 | 2007-06-29 | 34.544 | 101,709 | +5,060 | 0.01% | 3,513,475 |
| 2007-07-03 | 2007-06-28 | 34.307 | 96,649 | +8,602 | 0.01% | 3,315,761 |
| 2007-06-29 | 2007-06-27 | 34.386 | 88,047 | +7,591 | 0.01% | 3,027,610 |
| 2007-06-28 | 2007-06-26 | 35.453 | 80,456 | +1,012 | 0.00% | 2,852,443 |
| 2007-06-27 | 2007-06-25 | 35.888 | 79,444 | -18,723 | 0.00% | 2,851,104 |
| 2007-06-26 | 2007-06-22 | 35.730 | 98,167 | 0.01% | 3,507,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy