History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2025-10-13 | 2025-10-09 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2025-10-10 | 2025-10-08 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2025-10-09 | 2025-10-06 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2025-10-08 | 2025-10-03 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2025-10-06 | 2025-10-02 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2025-10-03 | 2025-09-30 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2025-09-30 | 2025-09-26 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2025-09-29 | 2025-09-25 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2025-09-26 | 2025-09-24 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2025-09-25 | 2025-09-23 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2025-09-24 | 2025-09-22 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 146,000 | +50,000 | 0.00% | 59,130 |
| 2025-03-19 | 2025-03-17 | 1.060 | 96,000 | +10,000 | 0.00% | 101,760 |
| 2024-12-03 | 2024-11-29 | 1.110 | 86,000 | -8,000 | 0.00% | 95,460 |
| 2024-11-25 | 2024-11-21 | 1.100 | 94,000 | +8,000 | 0.00% | 103,400 |
| 2024-09-30 | 2024-09-26 | 0.850 | 86,000 | -12,000 | 0.00% | 73,100 |
| 2024-07-23 | 2024-07-19 | 0.760 | 98,000 | +12,000 | 0.00% | 74,480 |
| 2024-07-18 | 2024-07-16 | 0.880 | 86,000 | -12,000 | 0.00% | 75,680 |
| 2024-06-21 | 2024-06-19 | 0.810 | 98,000 | +12,000 | 0.00% | 79,380 |
| 2024-05-14 | 2024-05-10 | 0.960 | 86,000 | -20,000 | 0.00% | 82,560 |
| 2023-09-12 | 2023-09-07 | 1.010 | 106,000 | -10,000 | 0.00% | 107,060 |
| 2023-09-11 | 2023-09-06 | 1.240 | 116,000 | -10,000 | 0.00% | 143,840 |
| 2023-08-25 | 2023-08-23 | 0.550 | 126,000 | +8,000 | 0.00% | 69,300 |
| 2023-08-18 | 2023-08-16 | 0.780 | 118,000 | -40,000 | 0.00% | 92,040 |
| 2023-08-09 | 2023-08-07 | 0.980 | 158,000 | +40,000 | 0.00% | 154,840 |
| 2023-08-07 | 2023-08-03 | 1.100 | 118,000 | +16,000 | 0.00% | 129,800 |
| 2023-08-03 | 2023-08-01 | 1.060 | 102,000 | +10,000 | 0.00% | 108,120 |
| 2023-08-02 | 2023-07-31 | 1.520 | 92,000 | +20,000 | 0.00% | 139,840 |
| 2022-03-22 | 2022-03-18 | 5.230 | 72,000 | +2,000 | 0.00% | 376,560 |
| 2022-03-21 | 2022-03-17 | 5.460 | 70,000 | -2,000 | 0.00% | 382,200 |
| 2022-03-08 | 2022-03-04 | 4.470 | 72,000 | -1,000 | 0.00% | 321,840 |
| 2022-02-28 | 2022-02-24 | 4.940 | 73,000 | +5,000 | 0.00% | 360,620 |
| 2022-02-10 | 2022-02-08 | 5.500 | 68,000 | -10,500 | 0.00% | 374,000 |
| 2022-02-07 | 2022-01-31 | 5.720 | 78,500 | +10,500 | 0.00% | 449,020 |
| 2022-01-26 | 2022-01-24 | 6.170 | 68,000 | -9,000 | 0.00% | 419,560 |
| 2022-01-25 | 2022-01-21 | 6.160 | 77,000 | +9,000 | 0.00% | 474,320 |
| 2022-01-17 | 2022-01-13 | 4.920 | 68,000 | -11,000 | 0.00% | 334,560 |
| 2022-01-14 | 2022-01-12 | 5.430 | 79,000 | +11,000 | 0.00% | 428,970 |
| 2022-01-13 | 2022-01-11 | 5.630 | 68,000 | -6,000 | 0.00% | 382,840 |
| 2022-01-11 | 2022-01-07 | 4.700 | 74,000 | +6,000 | 0.00% | 347,800 |
| 2022-01-03 | 2021-12-29 | 5.210 | 68,000 | -8,000 | 0.00% | 354,280 |
| 2021-12-30 | 2021-12-28 | 5.500 | 76,000 | +8,000 | 0.00% | 418,000 |
| 2021-12-20 | 2021-12-16 | 5.750 | 68,000 | +2,000 | 0.00% | 391,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 66,000 | -2,000 | 0.00% | 364,980 |
| 2021-12-16 | 2021-12-14 | 5.670 | 68,000 | +9,000 | 0.00% | 385,560 |
| 2021-12-15 | 2021-12-13 | 7.080 | 59,000 | +9,000 | 0.00% | 417,720 |
| 2021-12-10 | 2021-12-08 | 8.330 | 50,000 | -2,000 | 0.00% | 416,500 |
| 2021-12-09 | 2021-12-07 | 9.050 | 52,000 | +2,000 | 0.00% | 470,600 |
| 2021-12-08 | 2021-12-06 | 8.900 | 50,000 | +3,000 | 0.00% | 445,000 |
| 2021-11-24 | 2021-11-22 | 9.820 | 47,000 | +3,000 | 0.00% | 461,540 |
| 2021-11-23 | 2021-11-19 | 10.140 | 44,000 | +5,000 | 0.00% | 446,160 |
| 2021-11-17 | 2021-11-15 | 10.080 | 39,000 | -2,000 | 0.00% | 393,120 |
| 2021-11-16 | 2021-11-12 | 11.140 | 41,000 | -1,000 | 0.00% | 456,740 |
| 2021-11-15 | 2021-11-11 | 11.140 | 42,000 | -5,000 | 0.00% | 467,880 |
| 2021-11-10 | 2021-11-08 | 9.660 | 47,000 | +10,000 | 0.00% | 454,020 |
| 2021-11-09 | 2021-11-05 | 9.680 | 37,000 | +10,000 | 0.00% | 358,160 |
| 2021-11-04 | 2021-11-02 | 11.320 | 27,000 | -2,000 | 0.00% | 305,640 |
| 2021-11-03 | 2021-11-01 | 12.120 | 29,000 | +5,000 | 0.00% | 351,480 |
| 2021-11-01 | 2021-10-28 | 12.560 | 24,000 | +3,000 | 0.00% | 301,440 |
| 2021-10-28 | 2021-10-26 | 12.680 | 21,000 | +10,000 | 0.00% | 266,280 |
| 2021-10-27 | 2021-10-25 | 13.400 | 11,000 | +7,000 | 0.00% | 147,400 |
| 2021-10-25 | 2021-10-21 | 14.060 | 4,000 | -5,000 | 0.00% | 56,240 |
| 2021-10-15 | 2021-10-11 | 13.060 | 9,000 | +5,000 | 0.00% | 117,540 |
| 2021-10-11 | 2021-10-07 | 13.460 | 4,000 | -5,000 | 0.00% | 53,840 |
| 2021-10-08 | 2021-10-06 | 12.820 | 9,000 | +5,000 | 0.00% | 115,380 |
| 2021-09-27 | 2021-09-23 | 14.280 | 4,000 | -7,000 | 0.00% | 57,120 |
| 2021-09-23 | 2021-09-20 | 14.077 | 11,000 | +545 | 0.00% | 154,846 |
| 2021-09-21 | 2021-09-17 | 14.834 | 10,455 | +2,851 | 0.00% | 155,093 |
| 2021-09-20 | 2021-09-16 | 14.371 | 7,604 | +1,901 | 0.00% | 109,281 |
| 2021-09-07 | 2021-09-03 | 17.507 | 5,703 | -1,901 | 0.00% | 99,841 |
| 2021-08-25 | 2021-08-23 | 15.718 | 7,604 | +1,901 | 0.00% | 119,521 |
| 2021-08-16 | 2021-08-12 | 17.212 | 5,703 | +1,901 | 0.00% | 98,161 |
| 2021-08-13 | 2021-08-11 | 17.843 | 3,802 | -2,851 | 0.00% | 67,840 |
| 2021-08-06 | 2021-08-04 | 16.791 | 6,653 | +1,901 | 0.00% | 111,712 |
| 2021-07-21 | 2021-07-19 | 18.727 | 4,752 | -1,901 | 0.00% | 88,991 |
| 2021-06-11 | 2021-06-09 | 24.880 | 6,653 | +323 | 0.00% | 165,528 |
| 2021-05-12 | 2021-05-10 | 24.714 | 6,330 | -9,044 | 0.00% | 156,442 |
| 2021-05-05 | 2021-05-03 | 24.770 | 15,374 | +9,044 | 0.00% | 380,808 |
| 2021-04-30 | 2021-04-28 | 24.880 | 6,330 | +1,808 | 0.00% | 157,492 |
| 2021-04-13 | 2021-04-09 | 25.986 | 4,522 | +905 | 0.00% | 117,509 |
| 2021-04-07 | 2021-03-31 | 27.036 | 3,617 | +904 | 0.00% | 97,791 |
| 2021-03-26 | 2021-03-24 | 28.253 | 2,713 | +1,809 | 0.00% | 76,650 |
| 2021-03-22 | 2021-03-18 | 28.253 | 904 | -2,713 | 0.00% | 25,541 |
| 2021-03-16 | 2021-03-12 | 26.097 | 3,617 | +904 | 0.00% | 94,391 |
| 2021-03-12 | 2021-03-10 | 25.433 | 2,713 | +1,809 | 0.00% | 69,000 |
| 2021-03-03 | 2021-03-01 | 26.871 | 904 | -905 | 0.00% | 24,291 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,809 | -2,261 | 0.00% | 50,809 |
| 2021-02-25 | 2021-02-23 | 25.544 | 4,070 | +1,357 | 0.00% | 103,963 |
| 2021-02-17 | 2021-02-11 | 24.548 | 2,713 | +1,809 | 0.00% | 66,600 |
| 2021-01-22 | 2021-01-20 | 28.198 | 904 | -1,809 | 0.00% | 25,491 |
| 2021-01-13 | 2021-01-11 | 25.986 | 2,713 | +1,809 | 0.00% | 70,500 |
| 2020-12-16 | 2020-12-14 | 27.147 | 904 | -905 | 0.00% | 24,541 |
| 2020-12-15 | 2020-12-11 | 26.649 | 1,809 | -904 | 0.00% | 48,209 |
| 2020-12-10 | 2020-12-08 | 26.539 | 2,713 | -4,522 | 0.00% | 72,000 |
| 2020-12-09 | 2020-12-07 | 26.318 | 7,235 | +4,522 | 0.00% | 190,409 |
| 2020-12-08 | 2020-12-04 | 27.202 | 2,713 | +904 | 0.00% | 73,800 |
| 2020-11-27 | 2020-11-25 | 31.183 | 1,809 | -1,808 | 0.00% | 56,410 |
| 2020-11-25 | 2020-11-23 | 32.123 | 3,617 | +904 | 0.00% | 116,189 |
| 2020-11-11 | 2020-11-09 | 33.229 | 2,713 | +904 | 0.00% | 90,150 |
| 2020-11-10 | 2020-11-06 | 33.726 | 1,809 | -904 | 0.00% | 61,011 |
| 2020-10-29 | 2020-10-27 | 30.354 | 2,713 | -904 | 0.00% | 82,350 |
| 2020-10-22 | 2020-10-20 | 33.229 | 3,617 | -905 | 0.00% | 120,189 |
| 2020-10-09 | 2020-10-07 | 36.159 | 4,522 | +905 | 0.00% | 163,512 |
| 2020-09-21 | 2020-09-17 | 37.154 | 3,617 | +904 | 0.00% | 134,387 |
| 2020-09-07 | 2020-09-03 | 39.550 | 2,713 | +54 | 0.00% | 107,299 |
| 2020-09-02 | 2020-08-31 | 39.381 | 2,659 | +1,773 | 0.00% | 104,713 |
| 2020-08-28 | 2020-08-26 | 42.314 | 886 | -1,773 | 0.00% | 37,491 |
| 2020-08-11 | 2020-08-07 | 36.221 | 2,659 | +887 | 0.00% | 96,312 |
| 2020-07-28 | 2020-07-24 | 35.883 | 1,772 | +886 | 0.00% | 63,584 |
| 2020-05-29 | 2020-05-27 | 37.944 | 886 | +23 | 0.00% | 33,618 |
| 2020-03-24 | 2020-03-20 | 26.416 | 863 | -1,726 | 0.00% | 22,797 |
| 2020-03-18 | 2020-03-16 | 28.501 | 2,589 | +1,726 | 0.00% | 73,790 |
| 2020-02-28 | 2020-02-26 | 32.325 | 863 | -2,589 | 0.00% | 27,896 |
| 2020-02-24 | 2020-02-20 | 32.209 | 3,452 | +1,294 | 0.00% | 111,185 |
| 2020-02-18 | 2020-02-14 | 33.252 | 2,158 | +1,295 | 0.00% | 71,757 |
| 2019-10-15 | 2019-10-11 | 29.081 | 863 | -1,295 | 0.00% | 25,097 |
| 2019-09-26 | 2019-09-24 | 26.416 | 2,158 | -1,294 | 0.00% | 57,006 |
| 2019-09-09 | 2019-09-05 | 27.480 | 3,452 | +90 | 0.00% | 94,862 |
| 2019-08-09 | 2019-08-07 | 23.364 | 3,362 | +840 | 0.00% | 78,551 |
| 2019-07-24 | 2019-07-22 | 27.064 | 2,522 | +1,681 | 0.00% | 68,256 |
| 2019-06-20 | 2019-06-18 | 28.670 | 841 | +25 | 0.00% | 24,112 |
| 2019-05-24 | 2019-05-22 | 26.036 | 816 | -1,633 | 0.00% | 21,245 |
| 2019-05-23 | 2019-05-21 | 25.607 | 2,449 | +1,633 | 0.00% | 62,712 |
| 2019-04-03 | 2019-04-01 | 30.875 | 816 | -2,449 | 0.00% | 25,194 |
| 2019-03-29 | 2019-03-27 | 29.344 | 3,265 | -816 | 0.00% | 95,808 |
| 2019-03-27 | 2019-03-25 | 26.710 | 4,081 | -1,224 | 0.00% | 109,002 |
| 2019-03-21 | 2019-03-19 | 25.607 | 5,305 | +1,224 | 0.00% | 135,845 |
| 2019-03-07 | 2019-03-05 | 24.627 | 4,081 | +1,632 | 0.00% | 100,502 |
| 2019-02-18 | 2019-02-14 | 25.239 | 2,449 | +1,633 | 0.00% | 61,811 |
| 2018-10-26 | 2018-10-24 | 18.427 | 816 | -408 | 0.00% | 15,037 |
| 2018-10-24 | 2018-10-22 | 19.456 | 1,224 | -15,916 | 0.00% | 23,815 |
| 2018-10-23 | 2018-10-19 | 18.501 | 17,140 | +16,324 | 0.00% | 317,103 |
| 2018-09-10 | 2018-09-06 | 26.517 | 816 | +18 | 0.00% | 21,638 |
| 2018-07-04 | 2018-06-29 | 25.828 | 798 | -7,976 | 0.00% | 20,611 |
| 2018-07-03 | 2018-06-28 | 24.123 | 8,774 | +7,976 | 0.00% | 211,652 |
| 2018-06-21 | 2018-06-19 | 31.947 | 798 | +20 | 0.00% | 25,494 |
| 2018-06-06 | 2018-06-04 | 30.597 | 778 | -7,778 | 0.00% | 23,804 |
| 2018-06-04 | 2018-05-31 | 29.826 | 8,556 | -7,779 | 0.00% | 255,187 |
| 2018-04-12 | 2018-04-10 | 29.247 | 16,335 | -7,779 | 0.00% | 477,750 |
| 2018-02-07 | 2018-02-05 | 29.761 | 24,114 | +23,336 | 0.00% | 717,663 |
| 2018-01-10 | 2018-01-08 | 28.669 | 778 | -3,889 | 0.00% | 22,304 |
| 2017-12-11 | 2017-12-07 | 18.872 | 4,667 | -778 | 0.00% | 88,077 |
| 2017-12-08 | 2017-12-06 | 19.001 | 5,445 | +778 | 0.00% | 103,460 |
| 2017-12-05 | 2017-12-01 | 20.081 | 4,667 | -778 | 0.00% | 93,717 |
| 2017-12-01 | 2017-11-29 | 19.927 | 5,445 | +778 | 0.00% | 108,500 |
| 2017-09-11 | 2017-09-07 | 21.900 | 4,667 | +114 | 0.00% | 102,207 |
| 2017-09-01 | 2017-08-30 | 21.426 | 4,553 | -2,277 | 0.00% | 97,550 |
| 2017-08-10 | 2017-08-08 | 19.054 | 6,830 | +1,518 | 0.00% | 130,137 |
| 2017-07-31 | 2017-07-27 | 20.635 | 5,312 | -1,518 | 0.00% | 109,613 |
| 2017-07-11 | 2017-07-07 | 18.963 | 6,830 | +214 | 0.00% | 129,516 |
| 2017-06-01 | 2017-05-29 | 17.521 | 6,616 | -735 | 0.00% | 115,918 |
| 2017-05-29 | 2017-05-25 | 17.167 | 7,351 | -1,103 | 0.00% | 126,196 |
| 2017-05-04 | 2017-04-28 | 17.004 | 8,454 | +735 | 0.00% | 143,751 |
| 2017-04-27 | 2017-04-25 | 17.630 | 7,719 | -735 | 0.00% | 136,083 |
| 2017-04-26 | 2017-04-24 | 17.303 | 8,454 | +735 | 0.00% | 146,281 |
| 2017-04-19 | 2017-04-13 | 18.038 | 7,719 | -735 | 0.00% | 139,234 |
| 2017-04-18 | 2017-04-12 | 17.548 | 8,454 | +735 | 0.00% | 148,351 |
| 2017-04-05 | 2017-03-31 | 16.786 | 7,719 | +3,676 | 0.00% | 129,573 |
| 2017-03-15 | 2017-03-13 | 18.038 | 4,043 | -735 | 0.00% | 72,927 |
| 2017-03-09 | 2017-03-07 | 15.453 | 4,778 | -1,103 | 0.00% | 73,835 |
| 2017-03-02 | 2017-02-28 | 15.154 | 5,881 | +1,103 | 0.00% | 89,120 |
| 2017-02-24 | 2017-02-22 | 15.480 | 4,778 | -1,103 | 0.00% | 73,965 |
| 2017-02-10 | 2017-02-08 | 15.480 | 5,881 | -3,308 | 0.00% | 91,040 |
| 2017-02-01 | 2017-01-25 | 14.202 | 9,189 | +2,205 | 0.00% | 130,499 |
| 2017-01-09 | 2017-01-05 | 14.202 | 6,984 | -735 | 0.00% | 99,185 |
| 2017-01-06 | 2017-01-04 | 14.011 | 7,719 | -1,102 | 0.00% | 108,153 |
| 2016-12-28 | 2016-12-22 | 13.603 | 8,821 | +735 | 0.00% | 119,993 |
| 2016-10-12 | 2016-10-07 | 14.283 | 8,086 | +1,102 | 0.00% | 115,495 |
| 2016-10-03 | 2016-09-29 | 14.583 | 6,984 | -1,102 | 0.00% | 101,845 |
| 2016-09-30 | 2016-09-28 | 14.637 | 8,086 | +1,102 | 0.00% | 118,355 |
| 2016-09-26 | 2016-09-22 | 15.426 | 6,984 | -1,102 | 0.00% | 107,735 |
| 2016-09-15 | 2016-09-13 | 14.664 | 8,086 | +1,102 | 0.00% | 118,575 |
| 2016-09-13 | 2016-09-09 | 16.472 | 6,984 | -735 | 0.00% | 115,040 |
| 2016-09-12 | 2016-09-08 | 16.164 | 7,719 | +210 | 0.00% | 124,772 |
| 2016-07-18 | 2016-07-14 | 14.375 | 7,509 | -358 | 0.00% | 107,938 |
| 2016-07-12 | 2016-07-08 | 14.658 | 7,867 | +302 | 0.00% | 115,311 |
| 2016-06-10 | 2016-06-07 | 14.774 | 7,565 | -2,063 | 0.00% | 111,764 |
| 2016-05-19 | 2016-05-17 | 14.047 | 9,628 | +2,063 | 0.00% | 135,242 |
| 2016-04-05 | 2016-03-31 | 16.693 | 7,565 | +688 | 0.00% | 126,285 |
| 2016-01-05 | 2015-12-31 | 20.038 | 6,877 | +1,719 | 0.00% | 137,800 |
| 2015-12-22 | 2015-12-18 | 20.299 | 5,158 | -687 | 0.00% | 104,705 |
| 2015-10-19 | 2015-10-15 | 19.921 | 5,845 | +1,375 | 0.00% | 116,441 |
| 2015-10-15 | 2015-10-13 | 20.125 | 4,470 | -1,375 | 0.00% | 89,959 |
| 2015-09-11 | 2015-09-09 | 17.023 | 5,845 | +153 | 0.00% | 99,497 |
| 2015-08-14 | 2015-08-12 | 19.471 | 5,692 | +1,339 | 0.00% | 110,831 |
| 2015-08-13 | 2015-08-11 | 20.457 | 4,353 | -6,697 | 0.00% | 89,049 |
| 2015-08-07 | 2015-08-05 | 20.666 | 11,050 | -7,702 | 0.00% | 228,359 |
| 2015-08-06 | 2015-08-04 | 20.457 | 18,752 | -5,692 | 0.00% | 383,609 |
| 2015-07-30 | 2015-07-28 | 20.337 | 24,444 | +6,697 | 0.00% | 497,130 |
| 2015-07-29 | 2015-07-27 | 20.636 | 17,747 | +13,394 | 0.00% | 366,229 |
| 2015-06-16 | 2015-06-12 | 26.103 | 4,353 | +155 | 0.00% | 113,628 |
| 2015-06-12 | 2015-06-10 | 25.484 | 4,198 | +646 | 0.00% | 106,982 |
| 2015-05-14 | 2015-05-12 | 27.559 | 3,552 | +2,906 | 0.00% | 97,888 |
| 2015-05-12 | 2015-05-08 | 28.859 | 646 | -646 | 0.00% | 18,643 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,292 | +646 | 0.00% | 35,686 |
| 2015-05-06 | 2015-05-04 | 30.872 | 646 | -2,261 | 0.00% | 19,943 |
| 2015-04-27 | 2015-04-23 | 27.404 | 2,907 | -1,291 | 0.00% | 79,663 |
| 2015-04-23 | 2015-04-21 | 26.599 | 4,198 | +1,291 | 0.00% | 111,662 |
| 2015-04-21 | 2015-04-17 | 27.404 | 2,907 | -645 | 0.00% | 79,663 |
| 2015-04-17 | 2015-04-15 | 27.466 | 3,552 | -1,615 | 0.00% | 97,558 |
| 2015-04-16 | 2015-04-14 | 27.899 | 5,167 | +969 | 0.00% | 144,156 |
| 2015-04-14 | 2015-04-10 | 27.404 | 4,198 | +1,291 | 0.00% | 115,041 |
| 2015-04-10 | 2015-04-08 | 25.639 | 2,907 | -968 | 0.00% | 74,532 |
| 2015-04-09 | 2015-04-02 | 25.112 | 3,875 | +968 | 0.00% | 97,311 |
| 2015-04-02 | 2015-03-31 | 25.236 | 2,907 | +969 | 0.00% | 73,362 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,938 | +1,292 | 0.00% | 50,048 |
| 2015-03-23 | 2015-03-19 | 24.524 | 646 | -969 | 0.00% | 15,843 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,615 | +969 | 0.00% | 38,406 |
| 2015-02-27 | 2015-02-25 | 25.546 | 646 | -969 | 0.00% | 16,503 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,615 | +969 | 0.00% | 40,907 |
| 2015-01-29 | 2015-01-27 | 25.856 | 646 | -969 | 0.00% | 16,703 |
| 2015-01-28 | 2015-01-26 | 25.763 | 1,615 | +969 | 0.00% | 41,607 |
| 2015-01-09 | 2015-01-07 | 29.014 | 646 | -23,252 | 0.00% | 18,743 |
| 2014-11-26 | 2014-11-24 | 27.683 | 23,898 | +23,252 | 0.00% | 661,557 |
| 2014-10-10 | 2014-10-08 | 26.509 | 646 | +11 | 0.00% | 17,125 |
| 2014-07-25 | 2014-07-23 | 26.288 | 635 | -951 | 0.00% | 16,693 |
| 2014-07-24 | 2014-07-22 | 24.838 | 1,586 | -635 | 0.00% | 39,393 |
| 2014-07-21 | 2014-07-17 | 23.609 | 2,221 | +635 | 0.00% | 52,435 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,586 | -318 | 0.00% | 42,425 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,904 | +96 | 0.00% | 50,552 |
| 2014-07-09 | 2014-07-07 | 27.447 | 1,808 | -603 | 0.00% | 49,623 |
| 2014-07-08 | 2014-07-04 | 27.447 | 2,411 | -1,807 | 0.00% | 66,174 |
| 2014-07-07 | 2014-07-03 | 26.053 | 4,218 | -2,712 | 0.00% | 109,890 |
| 2014-07-04 | 2014-07-02 | 24.493 | 6,930 | -7,232 | 0.00% | 169,735 |
| 2014-07-03 | 2014-06-30 | 23.630 | 14,162 | -602 | 0.00% | 334,646 |
| 2014-06-30 | 2014-06-26 | 23.132 | 14,764 | +602 | 0.00% | 341,522 |
| 2014-06-23 | 2014-06-19 | 23.464 | 14,162 | +603 | 0.00% | 332,296 |
| 2014-06-20 | 2014-06-18 | 23.796 | 13,559 | +6,026 | 0.00% | 322,647 |
| 2014-06-19 | 2014-06-17 | 23.962 | 7,533 | +1,205 | 0.00% | 180,504 |
| 2014-06-18 | 2014-06-16 | 24.426 | 6,328 | -602 | 0.00% | 154,570 |
| 2014-06-17 | 2014-06-13 | 24.592 | 6,930 | -6,026 | 0.00% | 170,425 |
| 2014-06-13 | 2014-06-11 | 23.962 | 12,956 | +1,205 | 0.00% | 310,449 |
| 2014-06-11 | 2014-06-09 | 24.161 | 11,751 | +6,629 | 0.00% | 283,915 |
| 2014-06-10 | 2014-06-06 | 25.256 | 5,122 | +1,506 | 0.00% | 129,362 |
| 2014-06-06 | 2014-06-04 | 25.721 | 3,616 | +904 | 0.00% | 93,006 |
| 2014-05-28 | 2014-05-26 | 26.185 | 2,712 | +603 | 0.00% | 71,015 |
| 2014-05-27 | 2014-05-23 | 26.451 | 2,109 | -2,109 | 0.00% | 55,785 |
| 2014-05-26 | 2014-05-22 | 25.588 | 4,218 | -302 | 0.00% | 107,930 |
| 2014-05-20 | 2014-05-16 | 24.957 | 4,520 | +1,507 | 0.00% | 112,807 |
| 2014-05-19 | 2014-05-15 | 25.455 | 3,013 | +1,205 | 0.00% | 76,697 |
| 2014-05-16 | 2014-05-14 | 26.285 | 1,808 | -1,808 | 0.00% | 47,523 |
| 2014-05-15 | 2014-05-13 | 25.422 | 3,616 | -904 | 0.00% | 91,926 |
| 2014-05-02 | 2014-04-29 | 25.422 | 4,520 | +904 | 0.00% | 114,908 |
| 2014-04-30 | 2014-04-28 | 25.588 | 3,616 | +1,507 | 0.00% | 92,526 |
| 2014-04-29 | 2014-04-25 | 26.550 | 2,109 | -603 | 0.00% | 55,995 |
| 2014-04-28 | 2014-04-24 | 26.517 | 2,712 | +1,205 | 0.00% | 71,915 |
| 2014-04-25 | 2014-04-23 | 26.949 | 1,507 | +904 | 0.00% | 40,612 |
| 2014-03-28 | 2014-03-26 | 26.484 | 603 | -904 | 0.00% | 15,970 |
| 2014-03-27 | 2014-03-25 | 24.161 | 1,507 | +904 | 0.00% | 36,410 |
| 2014-03-26 | 2014-03-24 | 25.256 | 603 | -1,205 | 0.00% | 15,229 |
| 2014-03-05 | 2014-03-03 | 24.659 | 1,808 | +1,205 | 0.00% | 44,583 |
| 2013-10-10 | 2013-10-08 | 31.761 | 603 | -1,205 | 0.00% | 19,152 |
| 2013-10-07 | 2013-10-03 | 30.998 | 1,808 | -301 | 0.00% | 56,044 |
| 2013-09-24 | 2013-09-19 | 31.031 | 2,109 | +1,506 | 0.00% | 65,444 |
| 2013-09-12 | 2013-09-10 | 32.458 | 603 | -6,629 | 0.00% | 19,572 |
| 2013-09-10 | 2013-09-06 | 30.566 | 7,232 | +6,027 | 0.00% | 221,055 |
| 2013-09-09 | 2013-09-05 | 31.728 | 1,205 | +301 | 0.00% | 38,232 |
| 2013-09-06 | 2013-09-04 | 31.462 | 904 | +301 | 0.00% | 28,442 |
| 2013-09-05 | 2013-09-03 | 32.226 | 603 | -6,026 | 0.00% | 19,432 |
| 2013-09-04 | 2013-09-02 | 31.894 | 6,629 | +6,026 | 0.00% | 211,423 |
| 2013-09-03 | 2013-08-30 | 32.790 | 603 | -2,711 | 0.00% | 19,772 |
| 2013-09-02 | 2013-08-29 | 31.894 | 3,314 | -9,341 | 0.00% | 105,696 |
| 2013-08-30 | 2013-08-28 | 31.130 | 12,655 | +12,052 | 0.00% | 393,955 |
| 2013-06-20 | 2013-06-18 | 26.626 | 603 | +22 | 0.00% | 16,056 |
| 2012-11-01 | 2012-10-30 | 25.113 | 581 | -1,163 | 0.00% | 14,590 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,744 | +27 | 0.00% | 35,894 |
| 2012-04-30 | 2012-04-26 | 17.821 | 1,717 | -5,724 | 0.00% | 30,599 |
| 2012-04-27 | 2012-04-25 | 17.367 | 7,441 | -12,878 | 0.00% | 129,226 |
| 2012-04-20 | 2012-04-18 | 16.685 | 20,319 | +5,438 | 0.00% | 339,029 |
| 2012-04-17 | 2012-04-13 | 16.755 | 14,881 | -11,448 | 0.00% | 249,334 |
| 2012-04-13 | 2012-04-11 | 15.759 | 26,329 | -11,447 | 0.00% | 414,928 |
| 2012-04-12 | 2012-04-10 | 15.847 | 37,776 | +11,447 | 0.00% | 598,625 |
| 2012-04-11 | 2012-04-05 | 16.283 | 26,329 | -11,447 | 0.00% | 428,728 |
| 2012-02-16 | 2012-02-14 | 15.864 | 37,776 | -5,723 | 0.00% | 599,285 |
| 2012-02-15 | 2012-02-13 | 15.515 | 43,499 | +5,723 | 0.00% | 674,876 |
| 2012-02-14 | 2012-02-10 | 16.720 | 37,776 | -5,723 | 0.00% | 631,625 |
| 2011-09-12 | 2011-09-08 | 14.690 | 43,499 | +1,128 | 0.00% | 639,014 |
| 2011-07-26 | 2011-07-22 | 18.583 | 42,371 | -5,575 | 0.00% | 787,364 |
| 2011-07-21 | 2011-07-19 | 17.937 | 47,946 | +5,575 | 0.00% | 860,002 |
| 2011-07-15 | 2011-07-13 | 19.121 | 42,371 | -11,150 | 0.00% | 810,164 |
| 2011-07-14 | 2011-07-12 | 18.654 | 53,521 | +11,150 | 0.00% | 998,401 |
| 2011-07-13 | 2011-07-11 | 19.802 | 42,371 | -4,460 | 0.00% | 839,045 |
| 2011-05-06 | 2011-05-04 | 19.183 | 46,831 | +1,115 | 0.00% | 898,352 |
| 2011-04-13 | 2011-04-11 | 21.792 | 45,716 | +10,885 | 0.00% | 996,244 |
| 2011-04-11 | 2011-04-07 | 22.711 | 34,831 | -12,790 | 0.00% | 791,038 |
| 2011-04-07 | 2011-04-04 | 21.939 | 47,621 | -1,088 | 0.00% | 1,044,758 |
| 2011-03-29 | 2011-03-25 | 20.175 | 48,709 | -16,327 | 0.00% | 982,707 |
| 2011-03-11 | 2011-03-09 | 19.697 | 65,036 | +16,327 | 0.00% | 1,281,036 |
| 2011-02-14 | 2011-02-10 | 20.138 | 48,709 | +1,088 | 0.00% | 980,917 |
| 2011-02-09 | 2011-02-07 | 21.902 | 47,621 | +10,885 | 0.00% | 1,043,008 |
| 2011-01-31 | 2011-01-27 | 21.461 | 36,736 | +11,973 | 0.00% | 788,401 |
| 2011-01-25 | 2011-01-21 | 23.335 | 24,763 | +14,695 | 0.00% | 577,856 |
| 2011-01-24 | 2011-01-20 | 23.666 | 10,068 | -1,905 | 0.00% | 238,271 |
| 2011-01-21 | 2011-01-19 | 24.364 | 11,973 | -21,770 | 0.00% | 291,715 |
| 2011-01-19 | 2011-01-17 | 23.666 | 33,743 | +21,770 | 0.00% | 798,569 |
| 2011-01-17 | 2011-01-13 | 24.548 | 11,973 | -10,885 | 0.00% | 293,915 |
| 2011-01-13 | 2011-01-11 | 23.703 | 22,858 | +21,770 | 0.00% | 541,802 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,088 | -16,328 | 0.00% | 26,588 |
| 2011-01-10 | 2011-01-06 | 23.776 | 17,416 | -5,442 | 0.00% | 414,091 |
| 2011-01-07 | 2011-01-05 | 23.703 | 22,858 | -11,701 | 0.00% | 541,802 |
| 2011-01-06 | 2011-01-04 | 23.556 | 34,559 | -5,442 | 0.00% | 814,070 |
| 2011-01-03 | 2010-12-29 | 21.351 | 40,001 | +5,442 | 0.00% | 854,063 |
| 2010-12-21 | 2010-12-17 | 21.461 | 34,559 | +5,442 | 0.00% | 741,680 |
| 2010-12-17 | 2010-12-15 | 21.755 | 29,117 | +5,443 | 0.00% | 633,448 |
| 2010-12-16 | 2010-12-14 | 22.196 | 23,674 | +10,884 | 0.00% | 525,474 |
| 2010-12-15 | 2010-12-13 | 22.233 | 12,790 | +10,885 | 0.00% | 284,360 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,905 | -10,885 | 0.00% | 42,494 |
| 2010-12-09 | 2010-12-07 | 22.233 | 12,790 | +5,443 | 0.00% | 284,360 |
| 2010-12-08 | 2010-12-06 | 22.196 | 7,347 | +5,442 | 0.00% | 163,076 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,905 | +817 | 0.00% | 42,144 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,088 | -10,885 | 0.00% | 26,748 |
| 2010-11-04 | 2010-11-02 | 23.629 | 11,973 | -10,885 | 0.00% | 282,915 |
| 2010-10-28 | 2010-10-26 | 23.115 | 22,858 | +5,442 | 0.00% | 528,362 |
| 2010-10-25 | 2010-10-21 | 23.335 | 17,416 | +5,987 | 0.00% | 406,410 |
| 2010-10-22 | 2010-10-20 | 23.703 | 11,429 | +10,885 | 0.00% | 270,901 |
| 2010-10-15 | 2010-10-13 | 25.467 | 544 | -16,327 | 0.00% | 13,854 |
| 2010-10-13 | 2010-10-11 | 23.556 | 16,871 | +10,884 | 0.00% | 397,413 |
| 2010-10-11 | 2010-10-07 | 23.887 | 5,987 | +5,443 | 0.00% | 143,010 |
| 2010-10-08 | 2010-10-06 | 24.217 | 544 | -10,885 | 0.00% | 13,174 |
| 2010-10-07 | 2010-10-05 | 23.813 | 11,429 | +5,442 | 0.00% | 272,161 |
| 2010-10-06 | 2010-10-04 | 23.960 | 5,987 | -10,884 | 0.00% | 143,450 |
| 2010-10-05 | 2010-09-30 | 23.703 | 16,871 | +16,327 | 0.00% | 399,892 |
| 2010-09-16 | 2010-09-14 | 24.585 | 544 | -11,157 | 0.00% | 13,374 |
| 2010-09-14 | 2010-09-10 | 24.055 | 11,701 | +11,157 | 0.00% | 281,471 |
| 2010-09-13 | 2010-09-09 | 24.353 | 544 | +6 | 0.00% | 13,248 |
| 2010-09-07 | 2010-09-03 | 24.427 | 538 | -16,138 | 0.00% | 13,142 |
| 2010-08-27 | 2010-08-25 | 23.349 | 16,676 | +16,138 | 0.00% | 389,366 |
| 2010-06-24 | 2010-06-22 | 24.576 | 538 | -1,076 | 0.00% | 13,222 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,614 | +35 | 0.00% | 34,898 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,579 | -10,526 | 0.00% | 36,781 |
| 2010-04-22 | 2010-04-20 | 22.876 | 12,105 | +5,263 | 0.00% | 276,911 |
| 2010-04-21 | 2010-04-19 | 22.800 | 6,842 | +6,316 | 0.00% | 155,996 |
| 2010-04-08 | 2010-04-01 | 27.968 | 526 | -15,790 | 0.00% | 14,711 |
| 2010-04-07 | 2010-03-31 | 27.132 | 16,316 | -17,895 | 0.00% | 442,681 |
| 2010-04-01 | 2010-03-30 | 27.170 | 34,211 | -100,001 | 0.00% | 929,504 |
| 2010-03-31 | 2010-03-29 | 26.220 | 134,212 | -36,842 | 0.01% | 3,519,004 |
| 2010-03-30 | 2010-03-26 | 26.068 | 171,054 | -1,053 | 0.01% | 4,458,992 |
| 2010-03-29 | 2010-03-25 | 25.384 | 172,107 | +1,053 | 0.01% | 4,368,721 |
| 2010-03-24 | 2010-03-22 | 25.764 | 171,054 | +10,526 | 0.01% | 4,406,992 |
| 2010-03-23 | 2010-03-19 | 26.562 | 160,528 | -39,211 | 0.01% | 4,263,903 |
| 2010-03-22 | 2010-03-18 | 26.258 | 199,739 | -5,263 | 0.01% | 5,244,695 |
| 2010-03-19 | 2010-03-17 | 26.562 | 205,002 | -42,106 | 0.01% | 5,445,210 |
| 2010-03-16 | 2010-03-12 | 26.980 | 247,108 | +15,790 | 0.01% | 6,666,908 |
| 2010-03-15 | 2010-03-11 | 27.512 | 231,318 | -84,211 | 0.01% | 6,363,958 |
| 2010-03-12 | 2010-03-10 | 27.626 | 315,529 | -100,001 | 0.02% | 8,716,718 |
| 2010-03-11 | 2010-03-09 | 27.170 | 415,530 | -368,425 | 0.02% | 11,289,839 |
| 2010-03-10 | 2010-03-08 | 26.676 | 783,955 | -178,160 | 0.04% | 20,912,578 |
| 2010-03-09 | 2010-03-05 | 26.182 | 962,115 | +638,428 | 0.05% | 25,189,847 |
| 2010-03-08 | 2010-03-04 | 25.840 | 323,687 | -331,319 | 0.02% | 8,363,990 |
| 2010-03-05 | 2010-03-03 | 26.296 | 655,006 | -336,846 | 0.04% | 17,223,868 |
| 2010-03-04 | 2010-03-02 | 26.106 | 991,852 | -46,842 | 0.05% | 25,893,034 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,038,694 | -5,264 | 0.06% | 25,221,320 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,043,958 | -5,263 | 0.06% | 25,031,779 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,049,221 | -15,789 | 0.06% | 23,922,004 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,065,010 | +5,263 | 0.06% | 24,484,339 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,059,747 | -1,053 | 0.06% | 23,557,944 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,060,800 | +1,053 | 0.06% | 24,347,242 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,059,747 | +5,263 | 0.06% | 25,329,824 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,054,484 | -5,263 | 0.06% | 26,566,409 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,059,747 | +5,263 | 0.06% | 25,732,524 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,054,484 | -5,263 | 0.06% | 26,205,779 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,059,747 | +5,263 | 0.06% | 25,531,174 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,054,484 | +1,316 | 0.06% | 26,566,409 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,053,168 | -2,632 | 0.06% | 31,015,493 |
| 2009-12-02 | 2009-11-30 | 27.968 | 1,055,800 | -789 | 0.06% | 29,528,324 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,056,589 | +789 | 0.06% | 27,864,091 |
| 2009-11-20 | 2009-11-18 | 27.550 | 1,055,800 | -526 | 0.06% | 29,087,004 |
| 2009-11-18 | 2009-11-16 | 28.310 | 1,056,326 | +526 | 0.06% | 29,904,295 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,055,800 | +7,124 | 0.06% | 29,930,887 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,048,676 | -1,045 | 0.06% | 28,725,928 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,049,721 | +1,045 | 0.06% | 26,144,154 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,048,676 | -1,045 | 0.06% | 27,923,528 |
| 2009-08-20 | 2009-08-18 | 26.398 | 1,049,721 | +1,045 | 0.06% | 27,710,394 |
| 2009-07-31 | 2009-07-29 | 29.688 | 1,048,676 | +2,614 | 0.06% | 31,133,129 |
| 2009-07-29 | 2009-07-27 | 31.180 | 1,046,062 | +522,770 | 0.06% | 32,616,305 |
| 2009-07-16 | 2009-07-14 | 26.933 | 523,292 | -1,046 | 0.03% | 14,094,072 |
| 2009-07-15 | 2009-07-13 | 25.747 | 524,338 | +1,046 | 0.03% | 13,500,384 |
| 2009-06-29 | 2009-06-25 | 28.196 | 523,292 | -523 | 0.03% | 14,754,731 |
| 2009-06-03 | 2009-06-01 | 28.081 | 523,815 | -523 | 0.03% | 14,709,358 |
| 2009-06-02 | 2009-05-29 | 25.403 | 524,338 | -784 | 0.03% | 13,319,844 |
| 2009-06-01 | 2009-05-27 | 24.485 | 525,122 | -784 | 0.03% | 12,857,600 |
| 2009-05-26 | 2009-05-22 | 20.391 | 525,906 | +5,904 | 0.03% | 10,723,623 |
| 2009-05-20 | 2009-05-18 | 21.938 | 520,002 | +1,551 | 0.03% | 11,408,036 |
| 2009-05-06 | 2009-05-04 | 18.553 | 518,451 | -517 | 0.03% | 9,618,761 |
| 2009-05-05 | 2009-04-30 | 16.889 | 518,968 | -517 | 0.03% | 8,764,913 |
| 2009-05-04 | 2009-04-29 | 15.264 | 519,485 | -1,809 | 0.03% | 7,929,445 |
| 2009-04-24 | 2009-04-22 | 13.329 | 521,294 | +1,809 | 0.03% | 6,948,559 |
| 2009-04-20 | 2009-04-16 | 15.419 | 519,485 | -3,102 | 0.03% | 8,009,845 |
| 2009-04-16 | 2009-04-14 | 15.516 | 522,587 | -5,169 | 0.03% | 8,108,225 |
| 2009-04-15 | 2009-04-09 | 14.045 | 527,756 | +8,271 | 0.03% | 7,412,464 |
| 2009-04-03 | 2009-04-01 | 13.871 | 519,485 | -517 | 0.03% | 7,205,846 |
| 2009-03-31 | 2009-03-27 | 13.039 | 520,002 | -1,809 | 0.03% | 6,780,437 |
| 2009-03-30 | 2009-03-26 | 12.053 | 521,811 | -1,551 | 0.03% | 6,289,181 |
| 2009-03-26 | 2009-03-24 | 12.884 | 523,362 | -517 | 0.03% | 6,743,249 |
| 2009-03-25 | 2009-03-23 | 11.724 | 523,879 | -1,551 | 0.03% | 6,141,810 |
| 2009-03-18 | 2009-03-16 | 10.157 | 525,430 | -1,033 | 0.03% | 5,336,628 |
| 2009-03-06 | 2009-03-04 | 8.841 | 526,463 | -1,551 | 0.03% | 4,654,541 |
| 2009-03-03 | 2009-02-27 | 7.796 | 528,014 | +1,551 | 0.03% | 4,116,644 |
| 2009-02-16 | 2009-02-12 | 9.131 | 526,463 | +1,550 | 0.03% | 4,807,316 |
| 2009-02-13 | 2009-02-11 | 9.402 | 524,913 | +1,034 | 0.03% | 4,935,332 |
| 2009-02-11 | 2009-02-09 | 10.408 | 523,879 | -1,034 | 0.03% | 5,452,630 |
| 2009-01-16 | 2009-01-14 | 9.189 | 524,913 | +1,551 | 0.03% | 4,823,627 |
| 2008-12-22 | 2008-12-18 | 12.362 | 523,362 | +1,292 | 0.03% | 6,469,874 |
| 2008-12-11 | 2008-12-09 | 11.588 | 522,070 | +1,034 | 0.03% | 6,049,902 |
| 2008-12-10 | 2008-12-08 | 12.188 | 521,036 | -1,034 | 0.03% | 6,350,400 |
| 2008-12-09 | 2008-12-05 | 10.969 | 522,070 | -1,292 | 0.03% | 5,726,702 |
| 2008-12-01 | 2008-11-27 | 8.067 | 523,362 | -1,551 | 0.03% | 4,222,125 |
| 2008-11-26 | 2008-11-24 | 7.081 | 524,913 | +1,551 | 0.03% | 3,716,732 |
| 2008-10-29 | 2008-10-27 | 6.926 | 523,362 | -908,712 | 0.03% | 3,624,750 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,432,074 | -3,101 | 0.08% | 13,409,223 |
| 2008-09-18 | 2008-09-16 | 10.350 | 1,435,175 | +3,101 | 0.08% | 14,854,274 |
| 2008-09-17 | 2008-09-12 | 11.434 | 1,432,074 | +1,551 | 0.08% | 16,373,659 |
| 2008-08-19 | 2008-08-15 | 15.148 | 1,430,523 | +775 | 0.08% | 21,669,526 |
| 2008-08-15 | 2008-08-13 | 15.844 | 1,429,748 | +776 | 0.08% | 22,653,546 |
| 2008-08-07 | 2008-08-04 | 19.327 | 1,428,972 | +775 | 0.08% | 27,617,350 |
| 2008-07-08 | 2008-07-04 | 16.773 | 1,428,197 | -1,034 | 0.08% | 23,955,212 |
| 2008-07-07 | 2008-07-03 | 15.728 | 1,429,231 | +1,034 | 0.08% | 22,479,455 |
| 2008-06-17 | 2008-06-13 | 21.346 | 1,428,197 | +19,871 | 0.08% | 30,485,589 |
| 2008-06-16 | 2008-06-12 | 21.581 | 1,408,326 | +1,019 | 0.08% | 30,392,993 |
| 2008-05-22 | 2008-05-20 | 25.936 | 1,407,307 | +1,019 | 0.08% | 36,500,422 |
| 2008-05-15 | 2008-05-13 | 28.291 | 1,406,288 | -2,038 | 0.08% | 39,784,794 |
| 2008-05-09 | 2008-05-07 | 29.468 | 1,408,326 | +1,019 | 0.08% | 41,500,250 |
| 2008-05-08 | 2008-05-06 | 31.037 | 1,407,307 | +1,019 | 0.08% | 43,679,022 |
| 2007-11-20 | 2007-11-16 | 43.849 | 1,406,288 | +510 | 0.08% | 61,663,672 |
| 2007-11-12 | 2007-11-08 | 52.677 | 1,405,778 | -510 | 0.08% | 74,052,311 |
| 2007-11-08 | 2007-11-06 | 53.168 | 1,406,288 | +510 | 0.08% | 74,768,927 |
| 2007-11-06 | 2007-11-02 | 55.522 | 1,405,778 | -510 | 0.08% | 78,051,412 |
| 2007-10-30 | 2007-10-26 | 47.576 | 1,406,288 | +510 | 0.08% | 66,905,774 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,405,778 | +10,187 | 0.08% | 57,229,515 |
| 2007-08-30 | 2007-08-28 | 41.204 | 1,395,591 | -2,530 | 0.08% | 57,504,300 |
| 2007-08-28 | 2007-08-24 | 39.722 | 1,398,121 | +1,771 | 0.08% | 55,536,297 |
| 2007-08-21 | 2007-08-17 | 31.817 | 1,396,350 | -253 | 0.08% | 44,427,949 |
| 2007-08-20 | 2007-08-16 | 32.805 | 1,396,603 | +506 | 0.08% | 45,815,999 |
| 2007-08-16 | 2007-08-14 | 36.560 | 1,396,097 | -1,012 | 0.08% | 51,041,500 |
| 2007-08-10 | 2007-08-08 | 40.117 | 1,397,109 | -283,369 | 0.08% | 56,048,298 |
| 2007-08-07 | 2007-08-03 | 39.327 | 1,680,478 | +759 | 0.10% | 66,087,909 |
| 2007-08-03 | 2007-08-01 | 38.971 | 1,679,719 | +759 | 0.10% | 65,460,550 |
| 2007-08-01 | 2007-07-30 | 40.611 | 1,678,960 | +73,373 | 0.10% | 68,184,911 |
| 2007-07-26 | 2007-07-24 | 43.675 | 1,605,587 | +58,191 | 0.10% | 70,123,280 |
| 2007-07-25 | 2007-07-23 | 40.513 | 1,547,396 | +151,805 | 0.09% | 62,689,013 |
| 2007-07-24 | 2007-07-20 | 39.366 | 1,395,591 | +105,251 | 0.08% | 54,939,360 |
| 2007-07-23 | 2007-07-19 | 38.023 | 1,290,340 | +126,504 | 0.08% | 49,062,009 |
| 2007-07-16 | 2007-07-12 | 38.339 | 1,163,836 | +253,008 | 0.07% | 44,620,006 |
| 2007-06-26 | 2007-06-22 | 35.730 | 910,828 | 0.05% | 32,543,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy